Mattel, Inc. (MAT) Stock Price

16.405 ▼ -0.415 (-2.47%)
Open: 16.63 Vol: 4.11M Day's range: 16.22 - 16.74 Aug 21, 15:18 EDT
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.40▲ 16.38▲ 16.36▲ 17.06▼ 17.87▼
MA10 16.40▲ 16.34▲ 16.59▼ 17.44▼ 19.51▼
MA20 16.37▲ 16.58▼ 16.88▼ 18.67▼ 20.97▼
MA50 16.34▲ 16.99▼ 17.25▼ 20.05▼ 25.56▼
MA100 16.52▼ 17.26▼ 18.01▼ 21.63▼ 27.62▼
MA200 16.82▼ 18.04▼ 19.39▼ 24.99▼ 30.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.012▲ -0.047▼ -0.165▼ -0.302▼
RSI 59.450▲ 30.445▼ 22.114▼ 18.009▼ 22.577▼
STOCH 53.873     53.700     13.940▼ 6.067▼ 13.547▼
WILL %R -25.000▲ -72.794     -81.218▼ -94.847▼ -97.315▼
CCI 55.062     -13.616     -71.033     -132.784▼ -168.884▼
Latest Filters Detected On MAT
RSI&STOCH $MAT Oversold RSI + Stochastic Set Alert
BREAK $MAT Price Breaks 60 Days Low Set Alert
BREAK $MAT Price Breaks 30 Days Low Set Alert
BREAK $MAT Price Breaks 20 Days Low Set Alert
BREAK $MAT Price Breaks 10 Days Low Set Alert
Mattel, Inc. News
Monday, August 21, 2017 12:32 PM
27,715 are owned by Private Asset Mngmt. Creative Planning, a Kansas-based fund reported 73 shares. It also upped Mattel Inc (NASDAQ:MAT) stake by 12,541 shares and now owns 12,655 shares. California State Teachers Retirement System owns 535,585 shares.
Monday, August 21, 2017 11:14 AM
Mattel Inc (NYSE:MAT) traded in a range yesterday that spanned from a low of $16.22 to a high of $16.74. Yesterday, the shares fell 3.0%, which took the trading range below the 3-day low of $16.82 on volume of 2.6 million shares. Often times after large ...
Monday, August 21, 2017 04:13 AM
And, to engage girls in Nanea's world and her inspirational message, American Girl is also introducing the following activities and events: American Girl is a premium brand for girls and a wholly-owned subsidiary of Mattel, Inc. (NASDAQ:MAT, www.mattel.com ...
MAT historical stock data
date open high low close volume
21/08/17 16.63 16.74 16.22 16.405 4,111,535
18/08/17 17.08 17.16 16.82 16.82 5,039,572
17/08/17 17.42 17.42 17.15 17.17 4,028,845
16/08/17 17.51 17.70 17.33 17.42 4,887,481
15/08/17 17.40 17.53 17.21 17.495 5,002,036
14/08/17 17.55 17.66 17.36 17.43 4,997,330
11/08/17 17.83 17.88 17.46 17.505 4,979,704
10/08/17 17.89 17.99 17.65 17.74 6,086,494
09/08/17 18.25 18.38 17.95 18.00 6,749,710
08/08/17 18.73 18.79 18.32 18.405 7,124,735
Quote Details
Bid:16.40
Ask:16.41
52wk Low:16.22
52wk High:33.98
Vol:4.11M
Avg Vol(3m):134.7M
1Y Chng:-50.53%
1M Chng:-21.47%
Add to Watch List