Mattel, Inc (MAT) Stock Price

12.55 ▲ +0.02 (+0.16%)
Open: 12.64 Vol: 2.65M Day's range: 12.505 - 12.77 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▼ 12.57▼ 12.59▼ 12.50▲ 12.21▲
MA10 12.56▼ 12.62▼ 12.61▼ 12.51▲ 11.69▲
MA20 12.57▼ 12.61▼ 12.60▼ 12.11▲ 11.11▲
MA50 12.62▼ 12.56▼ 12.55▲ 11.59▲ 11.15▲
MA100 12.62▼ 12.55▼ 12.41▲ 11.02▲ 11.57▲
MA200 12.62▼ 12.36▲ 11.90▲ 10.88▲ 14.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.016▼ -0.010▼ 0.009▲ 0.217▲
RSI 43.296▼ 44.815▼ 48.406▼ 66.038▲ 61.894▲
STOCH 70.749     20.866     34.566     54.818     79.140    
WILL %R -60.870     -83.019▼ -89.691▼ -34.848     -18.623▲
CCI 4.107     -88.113     -70.925     69.934     163.313▲
Latest Filters Detected On MAT
CDL $MAT Doji Candlestick Pattern Detected Set Alert
MA $MAT Price Crossed Above MA(26) Set Alert
Mattel, Inc News
Tuesday, October 20, 2020 01:07 AM
Mattel (NASDAQ:MAT) had its price objective boosted by JPMorgan Chase & Co. from $15.00 to $17.50 in a report issued on Monday morning, The Fly reports. Other research analysts have also recently ...
Monday, October 19, 2020 02:59 AM
Campbell & CO Investment Adviser LLC trimmed its holdings in Mattel, Inc. (NASDAQ:MAT) by 14.7% in the third quarter, according to its most recent disclosure with the Securities & Exchange Commission.
Sunday, October 18, 2020 05:21 AM
Thinkstock A new earnings reporting season is underway. Obviously, the pandemic again will weigh heavily on results this quarter, but there could still be some bright spots. A few of the major banks ...
MAT historical stock data
date open high low close volume
20/10/20 12.64 12.77 12.505 12.55 2,646,815
19/10/20 12.89 13.01 12.50 12.53 3,861,900
16/10/20 12.40 12.64 12.33 12.60 3,998,300
15/10/20 12.30 12.51 12.20 12.39 3,282,800
14/10/20 12.55 12.70 12.43 12.44 5,856,600
13/10/20 12.55 12.69 12.48 12.55 6,196,600
12/10/20 12.63 12.68 12.40 12.61 4,704,000
09/10/20 12.76 12.83 12.49 12.49 4,937,500
08/10/20 12.53 12.69 12.33 12.60 4,537,000
07/10/20 12.38 12.61 12.29 12.35 3,254,600
Quote Details
52wk Low:6.53
52wk High:14.83
Vol:2.65M
Avg Vol(3m):61.9M
1Y Chng:+3.38%
1M Chng:+14.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.34B