Mattel Inc. (MAT) Stock Price

15.29 ▼ -0.02 (-0.13%)
Open: 15.42 Vol: 2.68M Day's range: 15.22 - 15.48 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.29▲ 15.37▼ 15.36▼ 15.33▼ 15.57▼
MA10 15.31▼ 15.36▼ 15.34▼ 15.50▼ 16.15▼
MA20 15.35▼ 15.34▼ 15.28▲ 15.70▼ 15.65▼
MA50 15.38▼ 15.27▲ 15.46▼ 16.48▼ 15.60▼
MA100 15.35▼ 15.47▼ 15.61▼ 15.49▼ 19.90▼
MA200 15.28▲ 15.61▼ 15.91▼ 15.66▼ 22.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ 0.020▲ -0.028▼ -0.048▼
RSI 34.820▼ 46.110▼ 46.522▼ 38.185▼ 46.426▼
STOCH 16.005▼ 65.180     58.415     32.609     29.383    
WILL %R -88.000▼ -72.549     -59.677     -75.004▼ -80.781▼
CCI -71.672     -54.657     -41.584     -85.915     -81.797    
Latest Filters Detected On MAT
CDL $MAT Engulfing Candlestick Pattern Detected Set Alert
Mattel Inc. News
Monday, August 20, 2018 09:21 AM
Mattel's fundamentals are in a world of hurt, and the company is aggressively restructuring. We think Hasbro's Frozen dolls have changed the game, and Mattel's American Girl and Barbie franchises may ...
Monday, August 20, 2018 05:54 AM
Mattel, Inc. (NASDAQ: MAT) today announced the promotion of Steve Totzke to the role of Chief Commercial Officer, with oversight of a new, unified global commercial organization for Mattel, effective ...
Monday, August 13, 2018 01:57 PM
Mattel, Inc. (NASDAQ: MAT) announced today that Adriana Cisneros, CEO of Cisneros Group of Companies, and Roger Lynch, President and CEO of Pandora Media, Inc., have been elected to the company's Boar...
MAT historical stock data
date open high low close volume
20/08/18 15.42 15.48 15.22 15.29 2,680,989
17/08/18 15.17 15.41 15.13 15.31 3,117,139
16/08/18 15.24 15.3555 15.00 15.20 3,391,914
15/08/18 15.45 15.53 15.11 15.29 2,695,711
14/08/18 15.90 16.06 15.4501 15.56 4,157,439
13/08/18 15.69 15.97 15.59 15.88 2,776,481
10/08/18 15.52 15.81 15.25 15.72 4,012,934
09/08/18 15.47 15.705 15.39 15.61 2,370,369
08/08/18 15.60 15.66 15.24 15.52 3,595,424
07/08/18 16.00 16.089 15.47 15.61 2,747,269
Quote Details
Bid:15.29
Ask:15.31
52wk Low:12.21
52wk High:19.21
Vol:2.68M
Avg Vol(3m):66.1M
1Y Chng:-1.74%
1M Chng:-12.03%
Add to Watch List