| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▼ | 12.08▼ | 12.08▼ | 11.61▲ | 11.87▲ |
| MA10 | 12.09▼ | 12.08▼ | 11.98▲ | 11.66▲ | 11.53▲ |
| MA20 | 12.08▼ | 11.98▲ | 11.87▲ | 11.77▲ | 11.39▲ |
| MA50 | 12.08▼ | 11.68▲ | 11.65▲ | 11.44▲ | 11.96▲ |
| MA100 | 12.00▲ | 11.65▲ | 11.66▲ | 11.41▲ | 13.51▼ |
| MA200 | 11.89▲ | 11.70▲ | 11.75▲ | 11.88▲ | 19.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | 0.022▲ | -0.011▼ | 0.165▲ |
| RSI | 47.963▼ | 64.178▲ | 64.580▲ | 57.616▲ | 52.979▲ |
| STOCH | 44.512 | 62.382 | 85.214▲ | 59.569 | 60.510 |
| WILL %R | -61.538 | -18.519▲ | -16.304▲ | -6.767▲ | -28.607 |
| CCI | -152.688▼ | 52.071 | 83.482 | 182.042▲ | 55.169 |
|
Thursday, December 05, 2019 05:49 PM
Mattel Inc (NASDAQ: MAT) needs to be known as more than just a toy maker and the ultimate success of the company depends on successful expansions into new ventures, company CEO Ynon Kreiz, told CNBC's ...
|
|
Thursday, December 05, 2019 04:10 AM
Mattel (NASDAQ:MAT) produced a trifecta of news releases at the end of October that included its Q3 2019 earnings report, the announcement that CFO Joe Euteneuer leaving the company, and the ...
|
|
Tuesday, December 03, 2019 10:21 PM
Mattel Inc (NASDAQ:MAT) was the recipient of some unusual options trading activity on Monday. Investors purchased 15,496 put options on the company. This is an increase of approximately 1,540% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 11.92 | 12.16 | 11.88 | 12.07 | 4,089,357 |
| 05/12/19 | 11.74 | 12.035 | 11.68 | 11.74 | 3,592,477 |
| 04/12/19 | 11.20 | 11.74 | 11.20 | 11.62 | 5,213,500 |
| 03/12/19 | 11.20 | 11.21 | 10.83 | 11.16 | 4,042,700 |
| 02/12/19 | 11.75 | 11.79 | 11.36 | 11.46 | 2,409,200 |
| 29/11/19 | 11.80 | 11.865 | 11.69 | 11.70 | 1,247,893 |
| 27/11/19 | 11.66 | 11.86 | 11.59 | 11.81 | 2,724,100 |
| 26/11/19 | 11.72 | 11.76 | 11.54 | 11.62 | 2,761,100 |
| 25/11/19 | 11.68 | 11.87 | 11.68 | 11.74 | 2,000,100 |
| 22/11/19 | 11.53 | 11.81 | 11.47 | 11.67 | 1,687,300 |
|
|
||||
|
|
||||
|
|