Mattel, Inc (MAT) Stock Price

19.48 ▲ +0.48 (+2.53%)
Open: 18.95 Vol: 1.66M Day's range: 18.95 - 19.49 Dec 01, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.47▲ 19.41▲ 19.37▲ 19.05▲ 18.98▲
MA10 19.43▲ 19.36▲ 19.23▲ 18.79▲ 19.67▼
MA20 19.39▲ 19.21▲ 19.17▲ 18.85▲ 20.48▼
MA50 19.36▲ 19.12▲ 18.85▲ 19.88▼ 19.31▲
MA100 19.23▲ 18.80▲ 18.75▲ 20.65▼ 20.59▼
MA200 19.17▲ 18.75▲ 18.99▲ 19.34▲ 18.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.022▲ 0.025▲ 0.153▲ -0.300▼
RSI 71.064▲ 70.269▲ 71.910▲ 54.444▲ 48.166▼
STOCH 94.625▲ 91.634▲ 89.670▲ 73.226     44.319    
WILL %R -6.667▲ -1.818▲ -1.818▲ -0.685▲ -47.436    
CCI 118.063▲ 123.275▲ 132.337▲ 143.070▲ -59.122    
Latest Filters Detected On MAT
RSI $MAT RSI(14) Crossed Above 50 Set Alert
MA $MAT Price Crossed Above MA(200) Set Alert
▲ BREAK $MAT Price Breaks 10 Days High Set Alert
CDL $MAT Engulfing Candlestick Pattern Detected Set Alert
CDL $MAT Marubozu Candlestick Pattern Detected Set Alert
Mattel, Inc News
Stock market today: Wall Street gains ground following its best month in more than a year
Friday, December 01, 2023 01:30 PM
Investors entered December on track to close out the year with solid gains. The S&P 500 is up 19.7% and the Nasdaq composite is up 36.7% so far this year. Smaller-company stocks also recently turned ...
Stock market today: Wall Street gains ground following its best month in more than a year
Friday, December 01, 2023 01:30 PM
Investors entered December on track to close out the year with solid gains. The S&P 500 is up 19.7% and the Nasdaq composite is up 36.7% so far this year. Smaller-company stocks also recently turned ...
Here's How Much $1000 Invested In Applied Mat 20 Years Ago Would Be Worth Today
Friday, December 01, 2023 09:00 AM
Buying $1000 In AMAT: If an investor had bought $1000 of AMAT stock 20 years ago, it would be worth $6,756.79 today based on a price of $151.69 for AMAT at the time of writing.
MAT historical stock data
date open high low close volume
01/12/23 18.95 19.49 18.95 19.48 1,658,887
30/11/23 19.17 19.195 18.935 19.00 1,860,073
29/11/23 19.00 19.255 18.94 19.16 2,284,834
28/11/23 18.67 19.05 18.57 18.92 1,644,672
27/11/23 18.66 18.80 18.49 18.71 1,773,551
24/11/23 18.50 18.78 18.42 18.77 869,606
22/11/23 18.24 18.605 18.21 18.55 2,391,150
21/11/23 18.30 18.325 18.03 18.19 3,550,698
20/11/23 18.75 18.75 18.38 18.40 2,908,943
17/11/23 18.94 19.08 18.53 18.74 2,940,118
Quote Details
52wk Low:15.36
52wk High:22.64
Vol:1.66M
Avg Vol(3m):48M
1Y Chng:+18.42%
1M Chng:-4.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.71B