Mattel, Inc (MAT) Stock Price

19.26 ▲ +0.29 (+1.53%)
Open: 19.14 Vol: 1.81M Day's range: 19.12 - 19.425 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.23▲ 19.18▲ 19.19▲ 19.08▲ 19.00▲
MA10 19.21▲ 19.18▲ 19.14▲ 19.06▲ 19.06▲
MA20 19.18▲ 19.11▲ 19.03▲ 19.02▲ 18.16▲
MA50 19.18▲ 19.05▲ 19.03▲ 19.03▲ 18.59▲
MA100 19.15▲ 19.01▲ 19.12▲ 18.18▲ 18.86▲
MA200 19.04▲ 19.11▲ 18.99▲ 18.53▲ 20.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.030▲ -0.009▼ 0.171▲
RSI 65.174▲ 63.564▲ 59.956▲ 55.471▲ 55.252▲
STOCH 85.775▲ 38.096     62.896     42.553     73.956    
WILL %R -16.129▲ -31.068     -22.378▲ -48.649     -13.740▲
CCI 194.286▲ 76.629     79.718     57.923     53.924    
Latest Filters Detected On MAT
RSI $MAT RSI(14) Crossed Above 50 Set Alert
MA $MAT Price Crossed Above MA(50) Set Alert
MA $MAT Price Crossed Above MA(13) Set Alert
MA $MAT Price Crossed Above MA(7) Set Alert
Mattel, Inc News
Saturday, October 05, 2024 03:59 PM
Trump Media, Other Trump-Linked Stocks Rally After Assassination Attempt On Former President Several stocks are moving Monday following the attempted assassination of former President Donald ...
Friday, October 04, 2024 03:39 PM
Consumer Tech News (Aug 25-Aug 31): Canada Plans To Impose 100% Tariff On Chinese EV Imports, Amazon Launches AI-Powered Shopping Assistant Canada imposes tariffs on Chinese EV imports. Russian ...
Friday, October 04, 2024 02:19 AM
Impact of Port Strikes on Supply Chain The strikes, which represent the largest dockworker strike in nearly five decades, have resulted in long queues of container ships outside major U.S. ports, ...
MAT historical stock data
date open high low close volume
04/10/24 19.14 19.425 19.12 19.26 1,809,314
03/10/24 18.95 19.02 18.69 18.97 2,080,124
02/10/24 19.07 19.20 18.93 18.98 1,447,255
01/10/24 19.07 19.20 18.83 19.13 2,121,577
30/09/24 18.95 19.10 18.82 19.05 2,039,596
27/09/24 19.16 19.28 18.86 19.04 1,684,974
26/09/24 19.00 19.26 18.88 19.04 2,285,127
25/09/24 19.12 19.17 18.715 18.77 2,016,662
24/09/24 19.27 19.395 19.12 19.16 1,715,738
23/09/24 19.37 19.37 19.02 19.15 1,888,639
Quote Details
52wk Low:15.87
52wk High:21.525
Vol:1.81M
Avg Vol(3m):35M
1Y Chng:-2.87%
1M Chng:-1.48%
Add to Watch List