Mattel, Inc (MAT) Stock Price

15.94 ▲ +0.23 (+1.46%)
Open: 15.75 Vol: 1.14M Day's range: 15.74 - 16.03 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.91▲ 15.85▲ 15.83▲ 15.53▲ 14.55▲
MA10 15.87▲ 15.85▲ 15.80▲ 14.98▲ 13.54▲
MA20 15.83▲ 15.78▲ 15.64▲ 14.43▲ 12.36▲
MA50 15.84▲ 15.58▲ 15.19▲ 13.22▲ 11.43▲
MA100 15.80▲ 15.11▲ 14.58▲ 12.18▲ 11.73▲
MA200 15.63▲ 14.56▲ 14.10▲ 10.87▲ 14.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.004▼ -0.006▼ 0.121▲ 0.397▲
RSI 67.214▲ 63.179▲ 68.447▲ 75.082▲ 72.974▲
STOCH 88.548▲ 44.103     69.855     92.275▲ 85.970▲
WILL %R -3.030▲ -25.000▲ -12.403▲ -3.422▲ -1.639▲
CCI 172.294▲ 118.136▲ 107.042▲ 128.769▲ 144.107▲
Latest Filters Detected On MAT
BREAK $MAT Price Breaks 10 Days Low Set Alert
Mattel, Inc News
Tuesday, November 24, 2020 12:43 AM
Mattel (NASDAQ:MAT) had its price objective boosted by KeyCorp from $16.00 to $17.00 in a report published on Monday, Anlyst Ratings reports. The firm currently has an overweight rating on the stock.
Monday, November 23, 2020 02:37 AM
Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in Mattel, Inc. (NASDAQ:MAT) by 4.9% during the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange ...
Sunday, November 22, 2020 05:34 AM
California Public Employees Retirement System boosted its holdings in shares of Mattel, Inc. (NASDAQ:MAT) by 2.5% during the 3rd quarter, according to its most recent filing with the Securities and ...
MAT historical stock data
date open high low close volume
27/11/20 15.75 16.03 15.74 15.94 1,143,100
25/11/20 15.42 15.87 15.40 15.71 2,858,300
24/11/20 15.53 15.65 15.33 15.51 7,545,700
23/11/20 15.20 15.85 15.18 15.47 4,913,000
20/11/20 14.90 15.07 14.69 15.04 2,302,300
19/11/20 14.61 15.03 14.57 14.98 3,449,735
18/11/20 14.70 14.86 14.42 14.54 4,738,900
17/11/20 14.21 14.54 13.96 14.50 5,509,600
16/11/20 13.95 14.68 13.86 14.36 7,148,400
13/11/20 13.66 13.84 13.57 13.77 1,647,000
Quote Details
52wk Low:6.53
52wk High:16.03
Vol:1.14M
Avg Vol(3m):92.6M
1Y Chng:+22.90%
1M Chng:+26.51%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.55B