| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▼ | 12.04▼ | 12.05▼ | 11.96▲ | 11.56▲ |
| MA10 | 12.03▼ | 12.05▼ | 12.02▼ | 11.86▲ | 11.21▲ |
| MA20 | 12.02▼ | 12.01▼ | 11.94▲ | 11.47▲ | 12.12▼ |
| MA50 | 12.05▼ | 11.97▲ | 11.89▲ | 11.22▲ | 13.13▼ |
| MA100 | 12.04▼ | 11.89▲ | 11.65▲ | 12.30▼ | 14.39▼ |
| MA200 | 11.95▲ | 11.57▲ | 11.43▲ | 12.69▼ | 20.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.009▲ | 0.049▲ | 0.096▲ |
| RSI | 39.572▼ | 50.165▲ | 52.213▲ | 58.294▲ | 48.457▼ |
| STOCH | 42.367 | 35.462 | 57.505 | 72.821 | 66.794 |
| WILL %R | -82.353▼ | -75.385▼ | -41.525 | -21.311▲ | -40.328 |
| CCI | -112.409▼ | -72.955 | 34.508 | 102.612▲ | 56.220 |
| CDL | $MAT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 13, 2019 05:00 PM
Xerox systems... Dec. 09 /CSRwire/ - Mattel, Inc. (NYSE:MAT) today announced that it is bringing together a consortium of the world's most innovative materials developers and consultants to formally ...
|
|
Wednesday, July 10, 2019 12:49 AM
Shares of Mattel (NASDAQ:MAT) had another bumpy ride in June, but in the end, the toy maker stock finished up 14% according to data from S&P Global Market Intelligence. Mattel received and then ...
|
|
Thursday, June 20, 2019 12:11 PM
The following article will discuss the smart money sentiment towards Mattel, Inc. (NASDAQ:MAT). Mattel, Inc. (NASDAQ:MAT) shareholders have witnessed an increase in hedge fund interest in recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 12.00 | 12.25 | 11.93 | 11.99 | 3,544,483 |
| 18/07/19 | 11.77 | 11.99 | 11.635 | 11.93 | 2,526,067 |
| 17/07/19 | 12.08 | 12.08 | 11.79 | 11.795 | 2,307,461 |
| 16/07/19 | 12.015 | 12.225 | 12.00 | 12.06 | 2,625,513 |
| 15/07/19 | 11.95 | 12.05 | 11.79 | 12.035 | 1,535,502 |
| 12/07/19 | 11.49 | 12.09 | 11.47 | 11.975 | 6,511,597 |
| 11/07/19 | 11.645 | 11.645 | 11.465 | 11.565 | 2,987,252 |
| 10/07/19 | 11.87 | 11.94 | 11.54 | 11.60 | 3,083,053 |
| 09/07/19 | 11.74 | 11.975 | 11.705 | 11.88 | 2,436,677 |
| 08/07/19 | 11.675 | 11.925 | 11.64 | 11.815 | 3,346,773 |
|
|
||||
|
|
||||
|
|