| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▲ | 19.12▲ | 19.15▲ | 18.59▲ | 16.92▲ |
| MA10 | 19.14▲ | 19.12▲ | 19.05▲ | 17.62▲ | 17.26▲ |
| MA20 | 19.12▲ | 19.03▲ | 19.00▲ | 16.98▲ | 18.05▲ |
| MA50 | 19.14▲ | 18.67▲ | 17.94▲ | 17.32▲ | 19.03▲ |
| MA100 | 19.05▲ | 17.85▲ | 17.26▲ | 18.18▲ | 18.96▲ |
| MA200 | 19.00▲ | 17.18▲ | 16.97▲ | 18.60▲ | 19.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.040▼ | 0.340▲ | 0.012▲ |
| RSI | 59.098▲ | 61.415▲ | 63.488▲ | 64.353▲ | 56.305▲ |
| STOCH | 73.481 | 59.241 | 68.106 | 66.157 | 28.823 |
| WILL %R | -7.143▲ | -26.437 | -21.905▲ | -9.836▲ | -21.429▲ |
| CCI | 87.045 | 62.964 | 97.151 | 142.857▲ | 55.916 |
|
Friday, July 26, 2024 03:44 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Partners Fund” second quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund returned -6.31% in ...
|
|
Thursday, July 25, 2024 06:41 AM
The price-to-earnings ratio for Mattel, Inc. (NASDAQ:MAT) is 20.81. The price-to-earnings ratio is a method of assessing corporate values by comparing them to their per-share profit. Forward P/E ...
|
|
Thursday, July 25, 2024 04:25 AM
Good morning, and welcome to Unilever's Half One Results Announcement. We expect prepared remarks today to take about 25 minutes, leaving around 30 minutes for Q&A. All of today's webcast is available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 19.01 | 19.285 | 18.85 | 19.17 | 3,423,657 |
| 25/07/24 | 19.14 | 19.185 | 18.745 | 18.91 | 4,762,906 |
| 24/07/24 | 17.70 | 19.16 | 17.59 | 18.93 | 10,195,711 |
| 23/07/24 | 18.51 | 18.549 | 17.07 | 17.24 | 9,929,444 |
| 22/07/24 | 16.26 | 19.53 | 16.01 | 18.68 | 34,907,747 |
| 19/07/24 | 16.48 | 16.52 | 16.22 | 16.23 | 1,979,974 |
| 18/07/24 | 16.66 | 16.96 | 16.53 | 16.545 | 3,229,059 |
| 17/07/24 | 16.94 | 17.02 | 16.635 | 16.70 | 4,738,415 |
| 16/07/24 | 16.79 | 17.03 | 16.61 | 17.02 | 2,669,660 |
| 15/07/24 | 16.81 | 16.8975 | 16.60 | 16.73 | 2,733,337 |
|
|
||||
|
|
||||
|
|