Mattel, Inc. (MAT) Stock Price

22.18 ▼ -0.23 (-1.03%)
Open: 22.53 Vol: 4.57M Day's range: 22.01 - 22.63 May 25, 16:00 EDT
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.16▲ 22.11▲ 22.13▲ 22.07▲ 22.31▼
MA10 22.13▲ 22.12▲ 22.25▼ 22.24▼ 23.40▼
MA20 22.10▲ 22.27▼ 22.13▲ 22.20▼ 25.00▼
MA50 22.11▲ 22.09▲ 22.12▲ 23.73▼ 28.84▼
MA100 22.25▼ 22.12▲ 22.28▼ 25.43▼ 28.06▼
MA200 22.18▲ 22.27▼ 22.66▼ 28.32▼ 31.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.025▼ -0.013▼ 0.095▲ -0.170▼
RSI 62.535▲ 49.776▼ 50.951▲ 42.979▼ 32.081▼
STOCH 91.153▲ 34.610     22.053     32.507     14.197▼
WILL %R -6.452▲ -72.196     -58.904     -50.400     -86.154▼
CCI 137.858▲ -11.658     -68.036     2.620     -88.613    
Latest Filters Detected On MAT
MA $MAT Price Crossed Below MA(13) Set Alert
Mattel, Inc. News
Wednesday, May 24, 2017 12:27 PM
Mattel (NYSE:MAT) traded in a range yesterday that spanned from a low of $21.86 to a high of $22.47. Yesterday, the shares gained 3.1%, which took the trading range above the 3-day high of $22.33 on volume of 3.0 million shares. Often times after large one ...
Wednesday, May 24, 2017 09:17 AM
Mattel, Inc. (NASDAQ: MAT) has lost nearly 30 percent over the past year and has become a hotly-debated stock among analysts and investors. DA Davidson's Linda Bolton Weiser added her name to the bullish camp as she initiated coverage of the toymaker with ...
Wednesday, May 24, 2017 06:02 AM
The firm sets a $5 price target on JAKK to rep 14% upside potential. Coverage on Hasbro (NASDAQ:HAS) starts off with a Buy rating and $118 PT (17% upside). Mattel (NASDAQ:MAT) also catches a Buy rating and gets tagged with a $30 PT ($38 upside).
MAT historical stock data
date open high low close volume
25/05/17 22.53 22.63 22.01 22.18 4,573,482
24/05/17 21.91 22.56 21.86 22.41 8,111,036
23/05/17 21.98 22.02 21.56 21.75 10,286,081
22/05/17 22.16 22.30 21.87 21.89 6,635,369
19/05/17 22.08 22.33 21.93 22.13 6,482,726
18/05/17 22.21 22.21 21.83 22.08 5,811,886
17/05/17 22.14 22.49 21.92 22.16 4,725,126
16/05/17 22.46 22.78 22.35 22.65 7,760,643
15/05/17 22.74 22.81 22.33 22.46 3,112,426
12/05/17 22.27 22.79 22.22 22.67 5,679,970
Quote Details
Bid:22.13
Ask:22.18
52wk Low:21.55
52wk High:34.19
Vol:4.57M
Avg Vol(3m):104.4M
1Y Chng:-28.34%
1M Chng:-11.32%
Add to Watch List