Mattel Inc. (MAT) Stock Price

13.23 ▲ +0.02 (+0.15%)
Open: 13.09 Vol: 2.78M Day's range: 12.96 - 13.24 Mar 25, 14:35 EDT
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.22▲ 13.17▲ 13.18▲ 13.65▼ 14.06▼
MA10 13.20▲ 13.15▲ 13.17▲ 14.12▼ 13.81▼
MA20 13.17▲ 13.11▲ 13.23▼ 14.36▼ 12.95▲
MA50 13.16▲ 13.44▼ 13.95▼ 13.73▼ 14.43▼
MA100 13.14▲ 13.99▼ 14.28▼ 13.09▲ 15.82▼
MA200 13.20▲ 14.33▼ 14.59▼ 14.49▼ 21.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.041▲ 0.048▲ -0.227▼ 0.211▲
RSI 67.652▲ 49.739▼ 40.732▼ 37.795▼ 47.598▼
STOCH 69.233     69.142     61.416     25.093     49.634    
WILL %R -8.696▲ -28.000     -40.741     -80.000▼ -49.358    
CCI 124.065▲ 79.096     50.316     -167.593▼ 7.326    
Latest Filters Detected On MAT
BREAK $MAT Price Breaks 10 Days Low Set Alert
BREAK $MAT Price Breaks 20 Days Low Set Alert
MACD $MAT MACD(12,26,9) Crossed Below Zero Set Alert
Mattel Inc. News
Saturday, March 23, 2019 08:35 AM
Standard Life Aberdeen plc lifted its holdings in Mattel Inc (NASDAQ:MAT) by 1.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. ...
Thursday, November 16, 2017 02:20 AM
Mattel Inc. (NYSE: MAT) has rejected a buyout offer from Hasbro Inc. (NYSE: HAS). Reuters reports: Mattel’s rebuttal indicates that Margaret Georgiadis, who took over as the company’s chief executive ...
Monday, October 30, 2017 02:25 PM
On S&P 500, the toy maker Mattel Inc (NASDAQ:MAT) added 10.25% to US$15.44 - gaining the most ... In equities, there were some notable movers. Toy maker Mattel (NYSE:MAT) shares added over 6% to US$14 ...
MAT historical stock data
date open high low close volume
25/03/19 13.09 13.24 12.96 13.23 2,781,113
22/03/19 13.45 13.45 12.82 13.21 5,195,735
21/03/19 13.91 13.91 13.28 13.50 6,411,324
20/03/19 14.31 14.3161 13.915 13.95 4,439,571
19/03/19 14.73 14.825 14.32 14.35 2,982,078
18/03/19 14.55 14.80 14.415 14.68 2,412,806
15/03/19 14.44 14.59 14.28 14.47 8,201,754
14/03/19 14.64 14.78 14.405 14.46 2,287,024
13/03/19 14.76 14.87 14.60 14.64 2,562,301
12/03/19 14.64 14.865 14.50 14.71 3,307,648
Quote Details
Bid:13.22
Ask:13.23
52wk Low:9.09
52wk High:17.98
Vol:2.78M
Avg Vol(3m):126.3M
1Y Chng:-8.19%
1M Chng:-15.95%
Add to Watch List