Mattel, Inc (MAT) Stock Price

10.16 +0.00 (+0.00%)
Open: 10.18 Vol: 2.36M Day's range: 9.98 - 10.30 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▲ 10.06▲ 10.07▲ 10.11▲ 9.82▲
MA10 10.12▲ 10.05▲ 10.11▲ 9.82▲ 9.41▲
MA20 10.07▲ 10.13▲ 10.20▼ 9.85▲ 9.25▲
MA50 10.04▲ 10.20▼ 9.96▲ 9.34▲ 11.02▼
MA100 10.11▲ 9.91▲ 9.86▲ 9.55▲ 12.06▼
MA200 10.19▼ 9.88▲ 9.91▲ 11.04▼ 16.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.001▲ -0.031▼ 0.012▲ 0.236▲
RSI 82.964▲ 53.962▲ 54.894▲ 57.147▲ 50.135▲
STOCH 96.741▲ 31.134     26.249     70.938     70.717    
WILL %R 0.000▲ -40.323     -35.211     -24.390▲ -23.615▲
CCI 103.493▲ 55.033     4.754     75.826     104.724▲
Latest Filters Detected On MAT
MA $MAT Price Crossed Below MA(7) Set Alert
Mattel, Inc News
Tuesday, July 07, 2020 02:20 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Tuesday, July 07, 2020 10:20 AM
The stock of Hasbro (NASDAQ:HAS) is trailing the market this year. It fell 29% compared to a 4% decline in the S&P 500 through the end of June, according to data provided by S&P Global Market ...
Thursday, July 02, 2020 01:17 PM
Mattel, Inc. (NASDAQ: MAT) today announced that it plans to release its second quarter 2020 financial results on Thursday, July 23, 2020, at approximately 4:05 p.m. Eastern time. Following this ...
MAT historical stock data
date open high low close volume
08/07/20 10.18 10.30 9.98 10.16 2,362,162
07/07/20 9.99 10.28 9.93 10.16 1,957,000
06/07/20 10.28 10.46 10.21 10.29 3,781,500
02/07/20 10.11 10.30 10.01 10.12 2,979,800
01/07/20 9.67 9.925 9.59 9.83 3,147,753
30/06/20 9.52 9.71 9.49 9.67 1,902,565
29/06/20 9.46 9.64 9.24 9.60 1,914,900
26/06/20 9.35 9.43 9.23 9.37 3,754,100
25/06/20 9.55 9.59 9.235 9.43 2,274,832
24/06/20 9.92 9.99 9.54 9.56 3,806,500
Quote Details
52wk Low:6.53
52wk High:14.83
Vol:2.36M
Avg Vol(3m):71.2M
1Y Chng:-28.22%
1M Chng:+2.42%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.52B