| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.95▲ | 11.93▲ | 11.91▲ | 12.08▼ | 11.49▲ |
| MA10 | 11.95▲ | 11.91▲ | 11.96▲ | 12.07▼ | 11.41▲ |
| MA20 | 11.93▲ | 11.98▼ | 12.03▼ | 11.41▲ | 11.41▲ |
| MA50 | 11.90▲ | 12.08▼ | 12.12▼ | 11.21▲ | 11.95▲ |
| MA100 | 11.94▲ | 12.13▼ | 11.67▲ | 11.37▲ | 13.63▼ |
| MA200 | 12.03▼ | 11.56▲ | 11.36▲ | 12.06▼ | 19.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.011▼ | 0.062▲ | 0.183▲ |
| RSI | 66.454▲ | 48.249▼ | 45.606▼ | 57.847▲ | 52.250▲ |
| STOCH | 54.120 | 66.598 | 26.987 | 52.991 | 64.398 |
| WILL %R | -25.000▲ | -27.083 | -59.302 | -37.727 | -29.928 |
| CCI | 200.531▲ | 92.676 | -27.108 | 25.779 | 107.555▲ |
| CDL | $MAT Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 13, 2019 05:57 AM
On its face, Mattel (NASDAQ:MAT) seems like a terrible stock to own. Mattel stock is hovering near $12, and the company has a market capitalization in excess of $4 billion. Yet the company isn’t ...
|
|
Monday, November 11, 2019 04:00 PM
Mattel, Inc. (NASDAQ: MAT) today announced that, as noted during the Company’s 2019 third quarter earnings call and in conjunction with today's filing of Mattel's 2018 Form 10-K/A, it will host a ...
|
|
Monday, November 11, 2019 02:52 PM
Despite years of slowing sales and a rejected takeover offer from rival Hasbro, Mattel (NASDAQ: MAT) isn't dead in the water after all. The company, which offers popular brands like Barbie, Hot Wheels ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 11.895 | 12.025 | 11.80 | 11.975 | 2,748,341 |
| 12/11/19 | 12.02 | 12.23 | 11.95 | 12.01 | 2,878,500 |
| 11/11/19 | 12.05 | 12.17 | 11.88 | 12.11 | 1,844,600 |
| 08/11/19 | 12.20 | 12.30 | 11.99 | 12.16 | 2,902,600 |
| 07/11/19 | 12.26 | 12.45 | 12.11 | 12.14 | 3,126,400 |
| 06/11/19 | 12.19 | 12.25 | 11.89 | 12.00 | 3,785,400 |
| 05/11/19 | 12.19 | 12.44 | 12.18 | 12.33 | 2,971,745 |
| 04/11/19 | 11.98 | 12.355 | 11.89 | 12.15 | 4,059,791 |
| 01/11/19 | 11.96 | 12.10 | 11.75 | 11.89 | 6,963,300 |
| 31/10/19 | 12.03 | 12.13 | 11.61 | 11.94 | 5,413,800 |
|
|
||||
|
|
||||
|
|