| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▲ | 15.37▼ | 15.36▼ | 15.33▼ | 15.57▼ |
| MA10 | 15.31▼ | 15.36▼ | 15.34▼ | 15.50▼ | 16.15▼ |
| MA20 | 15.35▼ | 15.34▼ | 15.28▲ | 15.70▼ | 15.65▼ |
| MA50 | 15.38▼ | 15.27▲ | 15.46▼ | 16.48▼ | 15.60▼ |
| MA100 | 15.35▼ | 15.47▼ | 15.61▼ | 15.49▼ | 19.90▼ |
| MA200 | 15.28▲ | 15.61▼ | 15.91▼ | 15.66▼ | 22.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.020▲ | -0.028▼ | -0.048▼ |
| RSI | 34.820▼ | 46.110▼ | 46.522▼ | 38.185▼ | 46.426▼ |
| STOCH | 16.005▼ | 65.180 | 58.415 | 32.609 | 29.383 |
| WILL %R | -88.000▼ | -72.549 | -59.677 | -75.004▼ | -80.781▼ |
| CCI | -71.672 | -54.657 | -41.584 | -85.915 | -81.797 |
| CDL | $MAT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 20, 2018 09:21 AM
Mattel's fundamentals are in a world of hurt, and the company is aggressively restructuring. We think Hasbro's Frozen dolls have changed the game, and Mattel's American Girl and Barbie franchises may ...
|
|
Monday, August 20, 2018 05:54 AM
Mattel, Inc. (NASDAQ: MAT) today announced the promotion of Steve Totzke to the role of Chief Commercial Officer, with oversight of a new, unified global commercial organization for Mattel, effective ...
|
|
Monday, August 13, 2018 01:57 PM
Mattel, Inc. (NASDAQ: MAT) announced today that Adriana Cisneros, CEO of Cisneros Group of Companies, and Roger Lynch, President and CEO of Pandora Media, Inc., have been elected to the company's Boar...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 15.42 | 15.48 | 15.22 | 15.29 | 2,680,989 |
| 17/08/18 | 15.17 | 15.41 | 15.13 | 15.31 | 3,117,139 |
| 16/08/18 | 15.24 | 15.3555 | 15.00 | 15.20 | 3,391,914 |
| 15/08/18 | 15.45 | 15.53 | 15.11 | 15.29 | 2,695,711 |
| 14/08/18 | 15.90 | 16.06 | 15.4501 | 15.56 | 4,157,439 |
| 13/08/18 | 15.69 | 15.97 | 15.59 | 15.88 | 2,776,481 |
| 10/08/18 | 15.52 | 15.81 | 15.25 | 15.72 | 4,012,934 |
| 09/08/18 | 15.47 | 15.705 | 15.39 | 15.61 | 2,370,369 |
| 08/08/18 | 15.60 | 15.66 | 15.24 | 15.52 | 3,595,424 |
| 07/08/18 | 16.00 | 16.089 | 15.47 | 15.61 | 2,747,269 |
|
|
||||
|
|
||||
|
|
||||
|
|