| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▼ | 11.27▼ | 11.36▼ | 12.10▼ | 12.76▼ |
| MA10 | 11.27▼ | 11.43▼ | 11.60▼ | 12.81▼ | 13.32▼ |
| MA20 | 11.27▼ | 11.63▼ | 11.95▼ | 13.16▼ | 14.41▼ |
| MA50 | 11.42▼ | 12.20▼ | 12.64▼ | 13.68▼ | 15.09▼ |
| MA100 | 11.62▼ | 12.73▼ | 13.17▼ | 14.70▼ | 17.42▼ |
| MA200 | 11.95▼ | 13.20▼ | 13.42▼ | 14.97▼ | 21.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.021▼ | -0.051▼ | -0.207▼ | -0.316▼ |
| RSI | 36.367▼ | 22.662▼ | 19.226▼ | 24.459▼ | 30.271▼ |
| STOCH | 34.411 | 12.101▼ | 10.868▼ | 4.481▼ | 22.681 |
| WILL %R | -92.000▼ | -93.836▼ | -96.087▼ | -98.558▼ | -99.189▼ |
| CCI | -158.170▼ | -82.928 | -128.869▼ | -181.092▼ | -187.209▼ |
| CDL | $MAT Marubozu Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $MAT Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $MAT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MAT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MAT Price Breaks 60 Days Low | Set Alert |
| ▼ RSI&STOCH | $MAT Oversold RSI + Stochastic | Set Alert |
|
Monday, December 17, 2018 06:00 AM
EL SEGUNDO, Calif., Dec. 17, 2018 /PRNewswire/ -- Today, Mattel (NASDAQ: MAT) and Viacom Nickelodeon Consumer Products announce the launch of MTV's "Jersey Shore Family Vacation" board game. Inspired ...
|
|
Sunday, December 16, 2018 08:17 AM
ValuEngine cut shares of Mattel (NASDAQ:MAT) from a buy rating to a hold rating in a report released on Thursday. MAT has been the subject of a number of other research reports. Jefferies Financial Gr...
|
|
Friday, December 14, 2018 04:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Mattel with our free daily email newsletter: BidaskClub lowered shares of Mattel (NASDAQ:MAT) from a hold rati...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/18 | 11.64 | 11.64 | 11.17 | 11.215 | 2,418,214 |
| 14/12/18 | 12.02 | 12.02 | 11.66 | 11.79 | 6,894,739 |
| 13/12/18 | 12.83 | 12.87 | 12.08 | 12.08 | 5,393,420 |
| 12/12/18 | 12.76 | 13.005 | 12.59 | 12.75 | 6,404,833 |
| 11/12/18 | 13.03 | 13.14 | 12.64 | 12.66 | 4,761,302 |
| 10/12/18 | 13.36 | 13.47 | 12.75 | 12.90 | 5,739,324 |
| 07/12/18 | 13.76 | 13.915 | 13.30 | 13.43 | 4,092,632 |
| 06/12/18 | 13.39 | 13.79 | 13.305 | 13.77 | 4,056,761 |
| 04/12/18 | 13.84 | 14.02 | 13.49 | 13.56 | 3,681,804 |
| 03/12/18 | 14.00 | 14.29 | 13.83 | 13.95 | 3,817,586 |
|
|
||||
|
|
||||
|
|
||||
|
|