Mattel, Inc. (MAT) Stock Price

16.555 ▼ -0.40 (-2.36%)
Open: 16.885 Vol: 5.64M Day's range: 15.97 - 17.075 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.54▲ 16.43▲ 16.54▲ 16.75▼ 16.61▼
MA10 16.52▲ 16.61▼ 16.74▼ 16.71▼ 16.13▲
MA20 16.43▲ 16.78▼ 16.68▼ 16.56▼ 15.99▲
MA50 16.58▼ 16.67▼ 16.72▼ 15.94▲ 18.87▼
MA100 16.76▼ 16.76▼ 16.52▲ 15.94▲ 24.83▼
MA200 16.73▼ 16.51▲ 16.24▲ 17.78▼ 27.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.051▼ -0.037▼ 0.010▲ 0.383▲
RSI 55.269▲ 44.906▼ 45.909▼ 51.286▲ 47.927▼
STOCH 83.790▲ 33.108     36.158     61.469     41.773    
WILL %R -10.417▲ -47.059     -49.569     -43.175     -56.943    
CCI 129.338▲ -50.637     -86.524     11.402     24.757    
Latest Filters Detected On MAT
MA $MAT Price Crossed Below MA(7) Set Alert
Mattel, Inc. News
Sunday, February 18, 2018 08:50 AM
Keith Meggs, CEO of Far Out Toys, echoes the importance of competing with the big companies, like Mattel (NASDAQ:MAT) or Hasbro (NASDAQ:HAS), through smart marketing. “While we can be small and nimble and quick to market, we can also present ourselves in ...
Saturday, February 17, 2018 08:13 AM
EL SEGUNDO and MOUNTAIN VIEW, Calif., Feb. 17, 2018 /PRNewswire/ -- Mattel (NASDAQ: MAT), the leading global learning, development and play company, announced today a commitment to introduce 10 million kids to coding by 2020 through an expanded ...
Saturday, February 17, 2018 04:47 AM
with offices in New York, Los Angeles, London, Mexico City, Mumbai, Shanghai, Singapore, Dubai, Munich and Tokyo. Mattel (NASDAQ: MAT) is a global learning, development and play company that inspires the next generation of kids to shape a brighter tomorrow.
MAT historical stock data
date open high low close volume
16/02/18 16.885 17.075 15.97 16.555 5,642,672
15/02/18 16.30 17.13 16.30 16.955 3,814,328
14/02/18 16.26 16.57 16.00 16.505 3,903,846
13/02/18 17.34 17.49 16.305 16.355 3,778,226
12/02/18 17.15 18.01 16.95 17.38 6,012,519
09/02/18 16.095 17.41 15.97 17.26 9,446,087
08/02/18 16.95 16.95 15.84 16.00 10,350,270
07/02/18 16.65 17.50 16.65 17.005 10,400,991
06/02/18 15.87 17.02 15.735 16.85 7,395,892
05/02/18 16.40 17.18 16.21 16.25 7,533,243
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.71
52wk High:26.30
Vol:5.64M
Avg Vol(3m):110.4M
1Y Chng:-34.72%
1M Chng:+1.81%
Add to Watch List