Mattel, Inc (MAT) Stock Price

18.90 ▼ -0.12 (-0.63%)
Open: 19.14 Vol: 0 Day's range: 18.80 - 19.145 Dec 02, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.96▼ 18.94▼ 18.92▼ 18.87▲ 18.97▼
MA10 18.99▼ 18.93▼ 18.94▼ 18.65▲ 19.13▼
MA20 18.97▼ 18.95▼ 18.84▲ 18.96▼ 19.09▼
MA50 18.93▼ 18.81▲ 18.73▲ 19.04▼ 18.62▲
MA100 18.94▼ 18.70▲ 18.78▲ 18.87▲ 18.99▼
MA200 18.87▲ 18.85▲ 19.10▼ 18.64▲ 20.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ 0.002▲ 0.014▲ -0.025▼
RSI 37.952▼ 50.352▲ 52.403▲ 49.530▼ 50.597▲
STOCH 34.416     57.367     42.589     59.687     49.165    
WILL %R -100.000▼ -71.014     -52.128     -36.913     -58.549    
CCI -279.424▼ 5.018     29.582     58.333     -19.068    
Latest Filters Detected On MAT
RSI $MAT RSI(14) Crossed Below 50 Set Alert
Mattel, Inc News
Monday, December 02, 2024 12:17 PM
The results are in, and retailers can breathe a sigh of relief as Black Friday tallies point to strong start to the official holiday spending season. Wall Street analysts weigh in on the significance ...
Monday, December 02, 2024 12:17 PM
The results are in, and retailers can breathe a sigh of relief as Black Friday tallies point to strong start to the official holiday spending season. Wall Street analysts weigh in on the significance ...
Monday, December 02, 2024 05:15 AM
Led by sales of Wicked toys (MAT) and Harry Potter LEGO sets, total online sales for Black Friday crossed the pivotal $10B mark, increasing more than 10% from last year, according to data compiled by ...
MAT historical stock data
date open high low close volume
02/12/24 19.14 19.145 18.80 18.90 0
29/11/24 18.90 19.095 18.88 19.02 1,504,225
27/11/24 18.79 18.90 18.62 18.75 3,023,615
26/11/24 19.085 19.085 18.41 18.63 3,844,867
25/11/24 18.95 19.45 18.915 19.07 4,703,262
22/11/24 18.50 18.705 18.35 18.69 12,358,305
21/11/24 18.37 18.545 18.255 18.38 10,050,095
20/11/24 18.24 18.52 18.16 18.35 6,821,126
19/11/24 18.25 18.57 17.96 18.31 5,456,272
18/11/24 18.62 18.70 18.36 18.42 2,833,965
Quote Details
52wk Low:15.87
52wk High:20.595
Vol:0
Avg Vol(3m):70M
1Y Chng:-2.02%
1M Chng:+2.61%
Add to Watch List