Mattel, Inc (MAT) Stock Price

11.30 ▼ -0.30 (-2.59%)
Open: 11.72 Vol: 4.27M Day's range: 11.16 - 11.94 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▼ 11.29▲ 11.28▲ 11.57▼ 11.19▲
MA10 11.31▼ 11.28▲ 11.36▼ 11.29▲ 11.25▲
MA20 11.29▲ 11.36▼ 11.48▼ 11.17▲ 10.43▲
MA50 11.27▲ 11.57▼ 11.39▼ 11.22▲ 11.06▲
MA100 11.35▼ 11.37▼ 11.20▲ 10.32▲ 11.62▼
MA200 11.45▼ 11.18▲ 11.23▲ 10.98▲ 15.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ -0.036▼ 0.048▲ 0.160▲
RSI 50.923▲ 43.174▼ 43.537▼ 51.535▲ 54.365▲
STOCH 60.215     42.237     14.552▼ 66.410     58.032    
WILL %R -64.516     -83.007▼ -83.007▼ -51.899     -28.374    
CCI -11.152     -9.512     -40.121     65.674     74.734    
Latest Filters Detected On MAT
MA $MAT Price Crossed Below MA(13) Set Alert
MA $MAT Price Crossed Above MA(26) Set Alert
Mattel, Inc News
Tuesday, September 15, 2020 10:31 AM
American Girl, the beloved brand known for helping girls grow up with confidence and character, and a wholly-owned subsidiary of Mattel (NASDAQ: MAT), today announced the launch of its first ...
Tuesday, September 15, 2020 09:21 AM
American Girl announces the launch of Courtney Moore, a total '80s girl and the company's first historical character in three years.
Tuesday, September 15, 2020 09:08 AM
American Girl is a premium brand for girls and a wholly-owned subsidiary of Mattel, Inc. (NASDAQ:MAT, www.mattel.com), a leading global children's entertainment company that specializes in the design ...
MAT historical stock data
date open high low close volume
22/09/20 11.72 11.94 11.16 11.30 4,272,000
21/09/20 11.35 11.63 11.15 11.60 5,203,839
18/09/20 11.84 12.12 11.61 11.66 6,442,000
17/09/20 11.35 12.11 11.12 11.86 9,371,600
16/09/20 11.09 11.62 11.08 11.44 3,857,500
15/09/20 10.99 11.18 10.71 11.05 2,405,500
14/09/20 11.02 11.14 10.87 10.97 1,894,800
11/09/20 11.18 11.19 10.96 11.01 2,413,500
10/09/20 11.01 11.28 10.96 11.08 1,862,900
09/09/20 10.92 11.12 10.65 10.97 3,103,900
Quote Details
52wk Low:6.53
52wk High:14.83
Vol:4.27M
Avg Vol(3m):57.3M
1Y Chng:+1.80%
1M Chng:-1.57%
Add to Watch List