| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▲ | 10.96▼ | 10.97▼ | 10.96▼ | 11.46▼ |
| MA10 | 10.95▼ | 10.97▼ | 10.99▼ | 11.06▼ | 12.31▼ |
| MA20 | 10.95▼ | 11.00▼ | 11.00▼ | 11.46▼ | 12.97▼ |
| MA50 | 10.96▼ | 11.01▼ | 11.00▼ | 12.53▼ | 13.98▼ |
| MA100 | 11.00▼ | 11.03▼ | 11.20▼ | 12.92▼ | 15.05▼ |
| MA200 | 11.00▼ | 11.24▼ | 11.83▼ | 13.55▼ | 20.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.005▼ | 0.016▲ | -0.237▼ |
| RSI | 44.666▼ | 44.329▼ | 45.538▼ | 33.381▼ | 37.314▼ |
| STOCH | 60.417 | 15.983▼ | 30.520 | 32.704 | 7.734▼ |
| WILL %R | -37.500 | -88.372▼ | -69.737 | -68.636 | -92.484▼ |
| CCI | -41.722 | -100.876▼ | -94.479 | -57.318 | -137.070▼ |
| MA | $MAT Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 23, 2019 07:26 AM
Mattel, Inc. (NASDAQ: MAT) today announced that it has extended its global licensing agreement with Warner Bros. Consumer Products and will continue to be the toy licensee for DC in the girls, ...
|
|
Monday, May 20, 2019 01:06 PM
Statistically speaking, long term investing is a profitable endeavour. But along the way some stocks are going to perform badly. For example, after five long years the Mattel, Inc. (NASDAQ:MAT ...
|
|
Tuesday, May 07, 2019 11:00 AM
Mattel, Inc. (Nasdaq: MAT) today announced the appointment of Jamie Cygielman, veteran marketing executive and former Chief Marketing Officer of Iconix Brand Group, as Senior Vice President and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 11.06 | 11.135 | 10.92 | 10.945 | 3,831,223 |
| 23/05/19 | 10.835 | 11.21 | 10.83 | 10.975 | 8,234,392 |
| 22/05/19 | 11.005 | 11.235 | 10.935 | 10.935 | 5,529,715 |
| 21/05/19 | 11.01 | 11.05 | 10.90 | 11.01 | 5,084,398 |
| 20/05/19 | 10.75 | 10.975 | 10.60 | 10.96 | 4,967,863 |
| 17/05/19 | 11.17 | 11.17 | 10.73 | 10.83 | 5,480,325 |
| 16/05/19 | 11.345 | 11.41 | 11.125 | 11.135 | 4,832,186 |
| 15/05/19 | 11.22 | 11.515 | 11.14 | 11.355 | 3,842,561 |
| 14/05/19 | 11.11 | 11.49 | 11.05 | 11.32 | 9,046,857 |
| 13/05/19 | 11.17 | 11.185 | 10.7562 | 11.10 | 7,901,948 |
|
|
||||
|
|
||||
|
|