| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.78▼ | 17.76▲ | 17.78▼ | 17.72▲ | 16.70▲ |
| MA10 | 17.77▼ | 17.78▼ | 17.76▲ | 17.09▲ | 15.46▲ |
| MA20 | 17.77▲ | 17.76▲ | 17.82▼ | 16.19▲ | 15.23▲ |
| MA50 | 17.78▼ | 17.77▼ | 17.46▲ | 15.03▲ | 16.01▲ |
| MA100 | 17.76▲ | 17.36▲ | 16.54▲ | 15.13▲ | 21.80▼ |
| MA200 | 17.81▼ | 16.42▲ | 15.70▲ | 15.46▲ | 24.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.039▼ | 0.157▲ | 0.535▲ |
| RSI | 49.710▼ | 50.659▲ | 56.125▲ | 74.116▲ | 60.928▲ |
| STOCH | 62.500 | 47.726 | 60.579 | 92.009▲ | 94.839▲ |
| WILL %R | -53.846 | -33.929 | -51.948 | -6.891▲ | -3.638▲ |
| CCI | 71.736 | 27.451 | -10.935 | 83.076 | 160.688▲ |
| CDL | $MAT Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, June 14, 2018 06:09 AM
Inc. (NASDAQ:MAT), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research. Full copies of recently published reports are available to readers at the links below. GBLI DOWNLOAD: http ...
|
|
Tuesday, June 12, 2018 11:04 AM
Mattel Inc (NASDAQ:MAT) traded in a range yesterday that spanned from a low of $17.25 to a high of $17.66. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high of $17.45 on volume of 1.7 million shares. Often times after ...
|
|
Monday, June 11, 2018 04:05 PM
Mattel Inc (NASDAQ:MAT) has opened bullishly above the pivot of $16.85 today and has reached the first level of resistance at $17.33. Should the shares continue to rise, the resistance pivots of $17.62 and $18.39 will be of interest. Mattel Inc (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/18 | 17.585 | 17.865 | 17.585 | 17.77 | 2,198,678 |
| 15/06/18 | 17.91 | 17.975 | 17.59 | 17.68 | 6,054,156 |
| 14/06/18 | 17.75 | 17.97 | 17.665 | 17.915 | 3,472,250 |
| 13/06/18 | 17.62 | 17.93 | 17.46 | 17.635 | 4,359,180 |
| 12/06/18 | 17.35 | 17.72 | 17.35 | 17.61 | 3,735,956 |
| 11/06/18 | 17.08 | 17.445 | 16.995 | 17.24 | 3,153,087 |
| 08/06/18 | 16.47 | 17.14 | 16.40 | 17.015 | 3,852,643 |
| 07/06/18 | 16.11 | 16.71 | 16.11 | 16.40 | 4,952,415 |
| 06/06/18 | 15.62 | 16.06 | 15.54 | 16.035 | 2,341,794 |
| 05/06/18 | 15.80 | 15.95 | 15.525 | 15.59 | 2,152,201 |
|
|
||||
|
|
||||
|
|
||||
|
|