| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.29▼ | 20.31▼ | 20.20▲ | 19.75▲ | 19.50▲ |
| MA10 | 20.36▼ | 20.18▲ | 20.09▲ | 19.38▲ | 20.26▲ |
| MA20 | 20.35▼ | 20.06▲ | 19.95▲ | 19.32▲ | 20.37▼ |
| MA50 | 20.19▲ | 19.84▲ | 19.47▲ | 20.44▼ | 19.55▲ |
| MA100 | 20.07▲ | 19.46▲ | 19.11▲ | 20.43▼ | 15.41▲ |
| MA200 | 19.95▲ | 19.14▲ | 19.60▲ | 20.20▲ | 14.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.018▲ | 0.017▲ | 0.214▲ | -0.265▼ |
| RSI | 48.064▼ | 66.836▲ | 72.451▲ | 58.015▲ | 51.547▲ |
| STOCH | 26.261 | 84.580▲ | 80.030▲ | 85.639▲ | 32.328 |
| WILL %R | -82.609▼ | -31.933 | -21.591▲ | -7.510▲ | -50.892 |
| CCI | -103.075▼ | 84.472 | 129.681▲ | 171.005▲ | -26.976 |
|
Tuesday, October 19, 2021 09:21 AM
MAT is scheduled to report third-quarter 2021 results on Oct 21, after the closing bell. In the last reported quarter, the company delivered an earnings surprise of 200%. The Zacks Consensus Estimate ...
|
|
Tuesday, October 19, 2021 07:44 AM
A list of HotHardware's published articles on the topic of nasdaq: mat ...
|
|
Tuesday, October 19, 2021 04:34 AM
MAT] jumped around 0.39 points on Monday, while shares priced at $20.05 at the close of the session, up 1.98%. The company report on October 16, 2021 that Mattel Chairman and CEO Ynon Kreiz to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 20.17 | 20.475 | 19.895 | 20.285 | 3,878,793 |
| 18/10/21 | 19.57 | 20.06 | 19.55 | 20.05 | 4,070,618 |
| 15/10/21 | 19.83 | 19.92 | 19.64 | 19.66 | 1,900,478 |
| 14/10/21 | 19.24 | 19.845 | 19.06 | 19.71 | 2,744,302 |
| 13/10/21 | 18.97 | 19.17 | 18.855 | 19.04 | 2,050,631 |
| 12/10/21 | 18.90 | 19.16 | 18.89 | 19.07 | 1,795,023 |
| 11/10/21 | 19.08 | 19.31 | 18.86 | 18.88 | 1,727,063 |
| 08/10/21 | 19.27 | 19.395 | 18.98 | 19.01 | 1,304,785 |
| 07/10/21 | 19.06 | 19.385 | 19.06 | 19.20 | 2,018,440 |
| 06/10/21 | 18.35 | 18.86 | 18.305 | 18.85 | 3,056,217 |
|
|
||||
|
|
||||
|
|