Mattel, Inc (MAT) Stock Price

11.61 ▲ +0.11 (+0.96%)
Open: 11.63 Vol: 43.69K Day's range: 11.555 - 11.68 Oct 17, 09:34 EDT
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.55▲ 11.65▼ 11.65▼ 11.54▲ 11.38▲
MA10 11.58▲ 11.73▼ 11.64▼ 11.26▲ 10.81▲
MA20 11.65▼ 11.65▼ 11.58▲ 11.18▲ 11.36▲
MA50 11.76▼ 11.59▲ 11.28▲ 10.82▲ 12.13▼
MA100 11.67▼ 11.26▲ 11.17▲ 11.30▲ 13.84▼
MA200 11.58▲ 11.15▲ 11.14▲ 12.11▼ 19.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.025▼ -0.020▼ 0.052▲ 0.125▲
RSI 44.844▼ 49.310▼ 53.750▲ 57.335▲ 50.035▲
STOCH 18.751▼ 35.479     64.499     75.882     54.517    
WILL %R -61.905     -49.074     -49.074     -18.421▲ -55.302    
CCI -13.819     -81.537     6.299     91.290     20.902    
Latest Filters Detected On MAT
CDL $MAT Doji Candlestick Pattern Detected Set Alert
Mattel, Inc News
Thursday, October 10, 2019 05:48 AM
American Girl, the inspiring world of dolls, content, and experiences, and a wholly-owned subsidiary of Mattel (NASDAQ: MAT), today announced new in-store experiences at its New York City and Chicago ...
Tuesday, October 08, 2019 01:05 PM
Mattel Inc. (Nasdaq: MAT) said the GoFundMe initiative is timed to the one-year anniversary of the launch of the Barbie Dream Gap Project, which pledged $250,000 in donations through the Mattel ...
Tuesday, October 08, 2019 02:01 AM
Mattel, Inc. (NASDAQ: MAT) today announced that Barbie® is partnering with the world’s largest and most trusted social fundraising platform GoFundMe to empower people and partners to help close the ...
MAT historical stock data
date open high low close volume
17/10/19 11.63 11.68 11.555 11.61 43,694
16/10/19 11.38 11.89 11.32 11.50 4,207,700
15/10/19 11.58 11.59 11.38 11.40 1,974,700
14/10/19 11.64 11.71 11.33 11.53 2,000,600
11/10/19 11.33 11.83 11.23 11.67 3,542,100
10/10/19 10.63 11.16 10.63 11.10 2,636,300
09/10/19 11.04 11.05 10.37 10.65 2,468,900
08/10/19 11.01 11.20 10.65 10.96 2,074,500
07/10/19 11.04 11.25 10.83 11.20 1,945,300
04/10/19 10.79 11.06 10.69 11.025 1,453,608
Quote Details
52wk Low:9.06
52wk High:17.265
Vol:43.69K
Avg Vol(3m):78.5M
1Y Chng:-19.77%
1M Chng:+16.92%
Add to Watch List