| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▲ | 16.38▲ | 16.36▲ | 17.06▼ | 17.87▼ |
| MA10 | 16.40▲ | 16.34▲ | 16.59▼ | 17.44▼ | 19.51▼ |
| MA20 | 16.37▲ | 16.58▼ | 16.88▼ | 18.67▼ | 20.97▼ |
| MA50 | 16.34▲ | 16.99▼ | 17.25▼ | 20.05▼ | 25.56▼ |
| MA100 | 16.52▼ | 17.26▼ | 18.01▼ | 21.63▼ | 27.62▼ |
| MA200 | 16.82▼ | 18.04▼ | 19.39▼ | 24.99▼ | 30.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | -0.047▼ | -0.165▼ | -0.302▼ |
| RSI | 59.450▲ | 30.445▼ | 22.114▼ | 18.009▼ | 22.577▼ |
| STOCH | 53.873 | 53.700 | 13.940▼ | 6.067▼ | 13.547▼ |
| WILL %R | -25.000▲ | -72.794 | -81.218▼ | -94.847▼ | -97.315▼ |
| CCI | 55.062 | -13.616 | -71.033 | -132.784▼ | -168.884▼ |
|
Monday, August 21, 2017 12:32 PM
27,715 are owned by Private Asset Mngmt. Creative Planning, a Kansas-based fund reported 73 shares. It also upped Mattel Inc (NASDAQ:MAT) stake by 12,541 shares and now owns 12,655 shares. California State Teachers Retirement System owns 535,585 shares.
|
|
Monday, August 21, 2017 11:14 AM
Mattel Inc (NYSE:MAT) traded in a range yesterday that spanned from a low of $16.22 to a high of $16.74. Yesterday, the shares fell 3.0%, which took the trading range below the 3-day low of $16.82 on volume of 2.6 million shares. Often times after large ...
|
|
Monday, August 21, 2017 04:13 AM
And, to engage girls in Nanea's world and her inspirational message, American Girl is also introducing the following activities and events: American Girl is a premium brand for girls and a wholly-owned subsidiary of Mattel, Inc. (NASDAQ:MAT, www.mattel.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 16.63 | 16.74 | 16.22 | 16.405 | 4,111,535 |
| 18/08/17 | 17.08 | 17.16 | 16.82 | 16.82 | 5,039,572 |
| 17/08/17 | 17.42 | 17.42 | 17.15 | 17.17 | 4,028,845 |
| 16/08/17 | 17.51 | 17.70 | 17.33 | 17.42 | 4,887,481 |
| 15/08/17 | 17.40 | 17.53 | 17.21 | 17.495 | 5,002,036 |
| 14/08/17 | 17.55 | 17.66 | 17.36 | 17.43 | 4,997,330 |
| 11/08/17 | 17.83 | 17.88 | 17.46 | 17.505 | 4,979,704 |
| 10/08/17 | 17.89 | 17.99 | 17.65 | 17.74 | 6,086,494 |
| 09/08/17 | 18.25 | 18.38 | 17.95 | 18.00 | 6,749,710 |
| 08/08/17 | 18.73 | 18.79 | 18.32 | 18.405 | 7,124,735 |
|
|
||||
|
|
||||
|
|
||||
|
|