Mattel Inc. (MAT) Stock Price

12.67 ▲ +0.17 (+1.36%)
Open: 12.42 Vol: 2.7M Day's range: 12.42 - 12.76 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.66▲ 12.66▲ 12.63▲ 12.47▲ 10.97▲
MA10 12.66▲ 12.61▲ 12.59▲ 11.92▲ 12.11▲
MA20 12.67▲ 12.59▲ 12.56▲ 10.86▲ 13.50▼
MA50 12.62▲ 12.52▲ 12.19▲ 12.31▲ 14.67▼
MA100 12.59▲ 12.15▲ 11.24▲ 13.71▼ 16.85▼
MA200 12.57▲ 11.13▲ 11.37▲ 14.63▼ 21.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.006▲ -0.018▼ 0.365▲ -0.139▼
RSI 53.284▲ 60.559▲ 65.706▲ 61.855▲ 45.661▼
STOCH 43.148     75.916     73.956     95.925▲ 29.102    
WILL %R -62.069     -26.471     -23.077▲ -2.571▲ -38.593    
CCI -28.835     101.500▲ 114.054▲ 89.993     -6.137    
Latest Filters Detected On MAT
CDL $MAT Engulfing Candlestick Pattern Detected Set Alert
BREAK $MAT Price Breaks 10 Days High Set Alert
BREAK $MAT Price Breaks 20 Days High Set Alert
Mattel Inc. News
Thursday, January 17, 2019 12:19 PM
Global toy leader, Mattel, Inc. (NASDAQ:MAT) dropped -36.37% in the quarter. The company has a portfolio of iconic brands including Barbie, Fisher-Price, and Hot Wheels. Given its scale ...
Wednesday, January 16, 2019 01:47 PM
Access The Market Edge's TripAdvisor, Inc. Research Report:https://marketedgereport.com/report/TRIP/ Our Actionable Research on Mattel, Inc. (NASDAQ:MAT) and TripAdvisor, Inc. (NASDAQ:TRIP) can be dow...
Monday, January 14, 2019 12:16 AM
El Segundo, California-based Mattel (Nasdaq: MAT) has experimented with that technology, Gerjets said, noting the company last year shipped the game "Escape Room in a Box," which allowed players to co...
MAT historical stock data
date open high low close volume
17/01/19 12.42 12.76 12.42 12.67 2,703,006
16/01/19 12.57 12.6575 12.36 12.50 2,948,241
15/01/19 12.36 12.64 12.32 12.58 2,549,848
14/01/19 12.16 12.54 12.05 12.35 2,727,864
11/01/19 11.86 12.31 11.7224 12.25 4,238,518
10/01/19 11.49 11.90 11.34 11.90 3,874,191
09/01/19 11.74 11.85 11.26 11.63 6,040,358
08/01/19 11.36 12.07 11.3579 11.74 9,914,440
07/01/19 10.59 11.415 10.59 11.21 9,576,510
04/01/19 9.39 10.575 9.3184 10.41 11,074,839
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.09
52wk High:18.88
Vol:2.7M
Avg Vol(3m):82.5M
1Y Chng:-21.93%
1M Chng:-6.56%
Add to Watch List