| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▲ | 8.48▲ | 8.36▲ | 8.29▲ | 8.20▲ |
| MA10 | 8.56▲ | 8.36▲ | 8.20▲ | 8.57▲ | 10.54▼ |
| MA20 | 8.41▲ | 8.16▲ | 8.10▲ | 8.36▲ | 12.02▼ |
| MA50 | 8.31▲ | 8.16▲ | 8.47▲ | 11.22▼ | 11.60▼ |
| MA100 | 8.18▲ | 8.52▲ | 8.36▲ | 12.11▼ | 12.97▼ |
| MA200 | 8.06▲ | 8.38▲ | 9.41▼ | 11.73▼ | 17.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.083▲ | 0.098▲ | 0.184▲ | -0.638▼ |
| RSI | 82.523▲ | 72.234▲ | 65.051▲ | 45.716▼ | 38.320▼ |
| STOCH | 91.569▲ | 76.646 | 83.333▲ | 52.864 | 18.338▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.962▲ | -72.289 |
| CCI | 102.371▲ | 254.287▲ | 171.004▲ | 53.441 | -87.825 |
| MA | $MAT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 07, 2020 06:03 AM
Jane Street Group LLC reduced its position in shares of Mattel Inc (NASDAQ:MAT) by 13.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Friday, April 03, 2020 08:55 AM
Some say book value has lost its meaning in the past decade or so, as there are myriads of stocks with extremely low or even negative book value, such as McDonald's, which have outperformed the market ...
|
|
Tuesday, March 31, 2020 10:00 AM
EL SEGUNDO, Calif.--(BUSINESS WIRE)--Mattel, Inc. (NASDAQ: MAT) announced today the launch of the Mattel Playroom (www.mattelplayroom.com), a new, free online resource which features activities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 8.56 | 8.83 | 8.56 | 8.83 | 607,599 |
| 06/04/20 | 8.08 | 8.40 | 7.96 | 8.24 | 4,236,253 |
| 03/04/20 | 8.21 | 8.31 | 7.65 | 7.73 | 4,793,100 |
| 02/04/20 | 8.37 | 8.62 | 8.06 | 8.28 | 3,126,841 |
| 01/04/20 | 8.52 | 8.62 | 8.02 | 8.37 | 5,313,500 |
| 31/03/20 | 9.07 | 9.32 | 8.76 | 8.81 | 4,980,000 |
| 30/03/20 | 8.72 | 9.15 | 8.66 | 9.10 | 3,592,800 |
| 27/03/20 | 8.75 | 9.02 | 8.45 | 8.78 | 2,789,600 |
| 26/03/20 | 8.55 | 9.44 | 8.36 | 9.06 | 4,582,900 |
| 25/03/20 | 8.21 | 9.41 | 8.09 | 8.54 | 6,878,800 |
|
|
||||
|
|
||||
|
|