| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.06▲ | 10.07▲ | 10.11▲ | 9.82▲ |
| MA10 | 10.12▲ | 10.05▲ | 10.11▲ | 9.82▲ | 9.41▲ |
| MA20 | 10.07▲ | 10.13▲ | 10.20▼ | 9.85▲ | 9.25▲ |
| MA50 | 10.04▲ | 10.20▼ | 9.96▲ | 9.34▲ | 11.02▼ |
| MA100 | 10.11▲ | 9.91▲ | 9.86▲ | 9.55▲ | 12.06▼ |
| MA200 | 10.19▼ | 9.88▲ | 9.91▲ | 11.04▼ | 16.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.001▲ | -0.031▼ | 0.012▲ | 0.236▲ |
| RSI | 82.964▲ | 53.962▲ | 54.894▲ | 57.147▲ | 50.135▲ |
| STOCH | 96.741▲ | 31.134 | 26.249 | 70.938 | 70.717 |
| WILL %R | 0.000▲ | -40.323 | -35.211 | -24.390▲ | -23.615▲ |
| CCI | 103.493▲ | 55.033 | 4.754 | 75.826 | 104.724▲ |
| MA | $MAT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 07, 2020 02:20 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Tuesday, July 07, 2020 10:20 AM
The stock of Hasbro (NASDAQ:HAS) is trailing the market this year. It fell 29% compared to a 4% decline in the S&P 500 through the end of June, according to data provided by S&P Global Market ...
|
|
Thursday, July 02, 2020 01:17 PM
Mattel, Inc. (NASDAQ: MAT) today announced that it plans to release its second quarter 2020 financial results on Thursday, July 23, 2020, at approximately 4:05 p.m. Eastern time. Following this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 10.18 | 10.30 | 9.98 | 10.16 | 2,362,162 |
| 07/07/20 | 9.99 | 10.28 | 9.93 | 10.16 | 1,957,000 |
| 06/07/20 | 10.28 | 10.46 | 10.21 | 10.29 | 3,781,500 |
| 02/07/20 | 10.11 | 10.30 | 10.01 | 10.12 | 2,979,800 |
| 01/07/20 | 9.67 | 9.925 | 9.59 | 9.83 | 3,147,753 |
| 30/06/20 | 9.52 | 9.71 | 9.49 | 9.67 | 1,902,565 |
| 29/06/20 | 9.46 | 9.64 | 9.24 | 9.60 | 1,914,900 |
| 26/06/20 | 9.35 | 9.43 | 9.23 | 9.37 | 3,754,100 |
| 25/06/20 | 9.55 | 9.59 | 9.235 | 9.43 | 2,274,832 |
| 24/06/20 | 9.92 | 9.99 | 9.54 | 9.56 | 3,806,500 |
|
|
||||
|
|
||||
|
|