Mattel, Inc (MAT) Stock Price

18.37 ▲ +0.14 (+0.77%)
Open: 18.10 Vol: 1.39M Day's range: 17.81 - 18.41 Jan 22, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▲ 18.22▲ 18.21▲ 18.50▼ 18.08▲
MA10 18.30▲ 18.15▲ 18.16▲ 18.61▼ 17.09▲
MA20 18.25▲ 18.15▲ 18.26▲ 18.12▲ 14.90▲
MA50 18.17▲ 18.41▼ 18.64▼ 16.67▲ 11.98▲
MA100 18.13▲ 18.67▼ 18.35▲ 14.48▲ 12.10▲
MA200 18.25▲ 18.29▲ 17.82▲ 12.21▲ 14.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.047▲ 0.024▲ -0.104▼ 0.335▲
RSI 76.655▲ 58.711▲ 50.853▲ 59.756▲ 72.363▲
STOCH 90.503▲ 89.108▲ 61.267     46.104     86.792▲
WILL %R -15.000▲ -5.085▲ -25.333     -40.856     -15.043▲
CCI 122.247▲ 147.499▲ 76.434     -27.506     97.774    
Latest Filters Detected On MAT
CDL $MAT Harami Candlestick Pattern Detected Set Alert
MA $MAT Price Crossed Below MA(200) Set Alert
RSI $MAT RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $MAT RSI Cross Up and Volume Set Alert
Mattel, Inc News
How to trade Mattel $MAT With Risk Controls
Thursday, January 21, 2021 02:12 PM
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment ...
State of Alaska Department of Revenue Sells 2,667 Shares of Mattel, Inc. (NASDAQ:MAT)
Wednesday, January 20, 2021 01:57 AM
State of Alaska Department of Revenue lowered its position in Mattel, Inc. (NASDAQ:MAT) by 4.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 56,519 shares ...
Mattel, Inc. (NASDAQ:MAT) is Frontier Capital Management Co. LLC’s 3rd Largest Position
Tuesday, January 19, 2021 07:39 PM
Frontier Capital Management Co. LLC boosted its holdings in shares of Mattel, Inc. (NASDAQ:MAT) by 66.3% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
MAT historical stock data
date open high low close volume
22/01/21 18.10 18.41 17.81 18.37 1,388,800
21/01/21 18.35 18.5583 18.18 18.23 1,341,269
20/01/21 18.82 19.02 18.27 18.33 2,664,100
19/01/21 18.73 18.95 18.64 18.82 1,432,800
15/01/21 18.56 18.89 18.33 18.76 1,554,200
14/01/21 19.09 19.28 18.78 18.82 1,333,200
13/01/21 19.05 19.42 18.89 18.92 3,441,500
12/01/21 18.45 19.23 18.43 19.15 2,117,500
11/01/21 18.20 18.46 18.16 18.42 1,250,916
08/01/21 18.33 18.33 18.10 18.29 1,789,100
Quote Details
52wk Low:6.53
52wk High:19.42
Vol:1.39M
Avg Vol(3m):55.4M
1Y Chng:+28.55%
1M Chng:+13.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.39B