Mattel, Inc. (MAT) Stock Price

15.04 ▼ -0.345 (-2.24%)
Open: 15.35 Vol: 6.07M Day's range: 14.845 - 15.355 Dec 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.01▲ 14.98▲ 14.99▲ 15.68▼ 16.83▼
MA10 14.98▲ 14.99▲ 15.11▼ 16.85▼ 15.85▼
MA20 14.95▲ 15.11▼ 15.19▼ 17.45▼ 16.28▼
MA50 14.97▲ 15.35▼ 16.40▼ 15.96▼ 21.11▼
MA100 15.10▼ 16.52▼ 17.43▼ 16.57▼ 26.26▼
MA200 15.19▼ 17.49▼ 16.27▼ 19.84▼ 28.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.019▲ 0.054▲ -0.444▼ 0.460▲
RSI 67.314▲ 40.454▼ 31.338▼ 37.221▼ 40.142▼
STOCH 66.562     35.779     16.420▼ 4.699▼ 59.851    
WILL %R -18.182▲ -61.765     -69.048     -95.522▼ -64.099    
CCI 154.301▲ 3.390     -71.558     -133.716▼ 0.783    
Latest Filters Detected On MAT
MACD $MAT MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $MAT Price Breaks 10 Days Low Set Alert
Mattel, Inc. News
Saturday, December 09, 2017 07:50 PM
EL SEGUNDO, Calif., Dec. 9, 2017 /PRNewswire/ -- Mattel, Inc. (NASDAQ: MAT) ("Mattel" or the "Company") announced today that it intends to offer $1,000,000,000 aggregate principal amount of senior unsecured notes due 2025, subject to market conditions and ...
Wednesday, December 06, 2017 12:25 PM
The worst performers were Newfield Exploration Company (NYSE:NFX) which was down 6.94% to 28.44 in late trade, DISH Network Corporation (NASDAQ:DISH) which lost 5.23% to settle at 49.31 and Mattel Inc (NASDAQ:MAT) which was down 4.95% to 15.16 at the close.
Tuesday, December 05, 2017 12:25 PM
The worst performers were Edison International (NYSE:EIX) which was down 12.78% to 70.00 in late trade, Robert Half International Inc (NYSE:RHI) which lost 5.95% to settle at 53.29 and Mattel Inc (NASDAQ:MAT) which was down 5.34% to 15.95 at the close.
MAT historical stock data
date open high low close volume
08/12/17 15.35 15.355 14.845 15.04 6,073,309
07/12/17 15.20 15.475 15.08 15.385 5,297,554
06/12/17 15.82 15.885 15.13 15.16 7,472,487
05/12/17 16.79 16.80 15.64 15.955 9,362,155
04/12/17 17.46 17.49 16.815 16.865 7,154,690
01/12/17 18.25 18.41 17.23 17.26 9,044,607
30/11/17 18.22 18.38 18.04 18.25 3,982,161
29/11/17 18.20 18.395 18.06 18.235 6,173,501
28/11/17 18.355 18.355 17.995 18.20 6,266,334
27/11/17 18.57 18.585 18.12 18.155 5,359,966
Quote Details
Bid:15.03
Ask:15.04
52wk Low:12.71
52wk High:31.60
Vol:6.07M
Avg Vol(3m):203.7M
1Y Chng:-47.27%
1M Chng:+7.43%
Add to Watch List