| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.47▼ | 17.51▼ | 17.53▼ | 17.86▼ | 18.11▼ |
| MA10 | 17.49▼ | 17.52▼ | 17.66▼ | 18.23▼ | 17.96▼ |
| MA20 | 17.52▼ | 17.68▼ | 17.80▼ | 18.28▼ | 18.20▼ |
| MA50 | 17.52▼ | 17.83▼ | 18.03▼ | 17.75▼ | 19.46▼ |
| MA100 | 17.64▼ | 18.06▼ | 18.39▼ | 18.31▼ | 20.75▼ |
| MA200 | 17.79▼ | 18.37▼ | 18.03▼ | 18.90▼ | 17.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.028▼ | -0.151▼ | 0.114▲ |
| RSI | 33.607▼ | 32.587▼ | 26.624▼ | 40.041▼ | 44.419▼ |
| STOCH | 17.585▼ | 23.394 | 14.196▼ | 7.348▼ | 70.804 |
| WILL %R | -79.167▼ | -95.192▼ | -95.798▼ | -98.945▼ | -47.771 |
| CCI | -221.053▼ | -89.696 | -109.643▼ | -149.753▼ | -1.185 |
|
Wednesday, May 31, 2023 11:31 AM
A whale with a lot of money to spend has taken a noticeably bearish stance on Applied Mat. Looking at options history for Applied Mat (NASDAQ:AMAT) we detected 11 strange trades. If we consider the ...
|
|
Tuesday, May 30, 2023 02:16 AM
UWM last fall became the top mortgage company in the country by origination volume, surpassing No. 2 Rocket Mortgage and all other banks and lenders.
|
|
Monday, May 29, 2023 06:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.500-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $107.633 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $112.594 0.188 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 17.74 | 17.82 | 17.39 | 17.41 | 2,268,066 |
| 30/05/23 | 18.03 | 18.039 | 17.75 | 17.85 | 1,515,434 |
| 26/05/23 | 17.83 | 18.09 | 17.76 | 17.91 | 1,629,174 |
| 25/05/23 | 18.15 | 18.30 | 17.845 | 17.86 | 1,761,167 |
| 24/05/23 | 18.00 | 18.265 | 17.99 | 18.25 | 3,104,293 |
| 23/05/23 | 18.27 | 18.465 | 18.0424 | 18.09 | 2,287,251 |
| 22/05/23 | 18.58 | 18.58 | 18.31 | 18.40 | 1,680,095 |
| 19/05/23 | 19.01 | 19.10 | 18.39 | 18.55 | 1,825,699 |
| 18/05/23 | 18.94 | 19.03 | 18.755 | 19.01 | 1,441,544 |
| 17/05/23 | 19.08 | 19.10 | 18.57 | 18.93 | 2,630,505 |
|
|
||||
|
|
||||
|
|