Mattel, Inc (MAT) Stock Price

9.355 ▲ +0.875 (+10.32%)
Open: 8.77 Vol: 2.53M Day's range: 8.77 - 9.375 May 26, 13:56 EDT
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.36▼ 9.32▲ 9.30▲ 8.48▲ 8.59▲
MA10 9.36▼ 9.21▲ 8.88▲ 8.31▲ 8.63▲
MA20 9.32▲ 8.81▲ 8.54▲ 8.50▲ 10.48▼
MA50 9.29▲ 8.45▲ 8.30▲ 8.52▲ 11.27▼
MA100 8.89▲ 8.26▲ 8.36▲ 10.86▼ 12.43▼
MA200 8.55▲ 8.37▲ 8.56▲ 11.14▼ 16.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.052▲ 0.111▲ 0.100▲ -0.096▼
RSI 65.490▲ 81.910▲ 80.840▲ 61.394▲ 45.239▼
STOCH 68.280     95.973▲ 95.589▲ 60.841     51.190    
WILL %R -22.222▲ -2.083▲ -1.613▲ -1.090▲ -54.944    
CCI 32.508     68.506     108.760▲ 193.258▲ 10.513    
Latest Filters Detected On MAT
CDL $MAT Hammer Candlestick Pattern Detected Set Alert
Mattel, Inc News
Tuesday, May 19, 2020 08:25 PM
Zacks Investment Research lowered shares of Mattel (NASDAQ:MAT) from a hold rating to a sell rating in a research report sent to investors on Friday, Zacks.com reports. They currently have $8.50 price ...
Tuesday, May 19, 2020 03:32 AM
Mattel, Inc. (NASDAQ: MAT) announced today the expansion of #ThankYouHeroes, a collection of toys designed to honor the individuals leading the fight against COVID-19 as well as the everyday ...
Tuesday, May 19, 2020 03:30 AM
Mattel, Inc. (NASDAQ: MAT) announced today the expansion of #ThankYouHeroes, a collection of toys designed to honor the individuals leading the fight ...
MAT historical stock data
date open high low close volume
26/05/20 8.77 9.375 8.77 9.355 2,530,238
22/05/20 8.34 8.52 8.26 8.48 2,389,000
21/05/20 8.10 8.40 8.04 8.38 6,209,800
20/05/20 8.13 8.38 8.10 8.18 4,690,700
19/05/20 8.17 8.23 8.00 8.02 4,495,000
18/05/20 8.28 8.47 8.12 8.15 4,098,300
15/05/20 8.06 8.10 7.92 8.01 3,217,300
14/05/20 7.86 8.13 7.54 8.10 4,317,700
13/05/20 8.28 8.30 7.75 8.00 5,940,500
12/05/20 8.58 8.705 8.38 8.38 5,219,498
Quote Details
52wk Low:6.53
52wk High:14.83
Vol:2.53M
Avg Vol(3m):114M
1Y Chng:-20.18%
1M Chng:+0.05%
Add to Watch List