Mattel, Inc. (MAT) Stock Price

25.42 ▲ +0.26 (+1.03%)
Open: 25.14 Vol: 2.43M Day's range: 25.05 - 25.60 Mar 28, 13:28 EDT
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.42▼ 25.46▼ 25.39▲ 25.18▲ 25.45▼
MA10 25.42▲ 25.38▲ 25.24▲ 25.27▲ 25.71▼
MA20 25.44▼ 25.23▲ 25.18▲ 25.30▲ 27.70▼
MA50 25.42▲ 25.14▲ 25.17▲ 26.31▼ 30.17▼
MA100 25.26▲ 25.17▲ 25.23▲ 28.18▼ 28.35▼
MA200 25.18▲ 25.23▲ 25.43▼ 30.14▼ 32.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.024▲ 0.044▲ 0.074▲ -0.175▼
RSI 47.635▼ 61.174▲ 60.315▲ 47.385▼ 37.118▼
STOCH 57.726     76.779     87.558▲ 42.326     12.872▼
WILL %R -54.054     -27.869     -20.482▲ -30.508     -88.235▼
CCI 22.669     56.269     113.774▲ 35.391     -65.865    
Latest Filters Detected On MAT
PSAR&MOM $MAT PSAR Switch Up + Momentum Set Alert
MA $MAT Price Crossed Above MA(26) Set Alert
MA $MAT Price Crossed Above MA(13) Set Alert
MA $MAT Price Crossed Above MA(7) Set Alert
Mattel, Inc. News
Sunday, March 26, 2017 03:48 AM
OVBC), and Mattel (NASDAQ:MAT). These are mainly higher quality blue chip stocks with lower risk profiles, so perhaps a small risk position makes sense strictly for the income. Here Are My Thoughts I doubt I would get many arguments when I say, in my ...
Friday, March 24, 2017 08:31 PM
(MAT) traded with the volume of 6.1 Million in the previous trading session. (NASDAQ:MAT) previous 52-week high was $33.08 and moved down -18.19% over the same period, trading at a volume of 6.1 million. Vetr upgraded shares of Mattel from a "hold" rating ...
Friday, March 24, 2017 08:12 PM
The stock as of last trading session moved 1.04% up from its 52 week low and was -24.25% behind its 52 week high. Victory Capital Management Inc. now owns 6,502 shares of the company's stock worth $197,000 after buying an additional 2,157 shares during the ...
MAT historical stock data
date open high low close volume
28/03/17 25.14 25.60 25.05 25.42 2,426,650
27/03/17 25.03 25.21 24.72 25.16 3,836,818
24/03/17 25.11 25.26 24.96 25.16 2,920,820
23/03/17 25.04 25.19 24.95 25.08 3,211,397
22/03/17 24.96 25.09 24.60 25.06 6,087,372
21/03/17 25.48 25.54 24.87 24.96 8,750,437
20/03/17 25.65 25.665 25.19 25.305 3,953,273
17/03/17 25.56 25.78 25.44 25.64 5,979,873
16/03/17 25.59 25.68 25.08 25.37 3,941,837
15/03/17 25.27 25.65 25.00 25.59 6,403,810
Quote Details
Bid:25.41
Ask:25.42
52wk Low:24.60
52wk High:34.66
Vol:2.43M
Avg Vol(3m):23.3M
1Y Chng:-23.61%
1M Chng:-0.95%
Add to Watch List