5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.47▲ | 19.41▲ | 19.37▲ | 19.05▲ | 18.98▲ |
MA10 | 19.43▲ | 19.36▲ | 19.23▲ | 18.79▲ | 19.67▼ |
MA20 | 19.39▲ | 19.21▲ | 19.17▲ | 18.85▲ | 20.48▼ |
MA50 | 19.36▲ | 19.12▲ | 18.85▲ | 19.88▼ | 19.31▲ |
MA100 | 19.23▲ | 18.80▲ | 18.75▲ | 20.65▼ | 20.59▼ |
MA200 | 19.17▲ | 18.75▲ | 18.99▲ | 19.34▲ | 18.41▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.022▲ | 0.025▲ | 0.153▲ | -0.300▼ |
RSI | 71.064▲ | 70.269▲ | 71.910▲ | 54.444▲ | 48.166▼ |
STOCH | 94.625▲ | 91.634▲ | 89.670▲ | 73.226 | 44.319 |
WILL %R | -6.667▲ | -1.818▲ | -1.818▲ | -0.685▲ | -47.436 |
CCI | 118.063▲ | 123.275▲ | 132.337▲ | 143.070▲ | -59.122 |
Friday, December 01, 2023 01:30 PM
Investors entered December on track to close out the year with solid gains. The S&P 500 is up 19.7% and the Nasdaq composite is up 36.7% so far this year. Smaller-company stocks also recently turned ...
|
Friday, December 01, 2023 01:30 PM
Investors entered December on track to close out the year with solid gains. The S&P 500 is up 19.7% and the Nasdaq composite is up 36.7% so far this year. Smaller-company stocks also recently turned ...
|
Friday, December 01, 2023 09:00 AM
Buying $1000 In AMAT: If an investor had bought $1000 of AMAT stock 20 years ago, it would be worth $6,756.79 today based on a price of $151.69 for AMAT at the time of writing.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/12/23 | 18.95 | 19.49 | 18.95 | 19.48 | 1,658,887 |
30/11/23 | 19.17 | 19.195 | 18.935 | 19.00 | 1,860,073 |
29/11/23 | 19.00 | 19.255 | 18.94 | 19.16 | 2,284,834 |
28/11/23 | 18.67 | 19.05 | 18.57 | 18.92 | 1,644,672 |
27/11/23 | 18.66 | 18.80 | 18.49 | 18.71 | 1,773,551 |
24/11/23 | 18.50 | 18.78 | 18.42 | 18.77 | 869,606 |
22/11/23 | 18.24 | 18.605 | 18.21 | 18.55 | 2,391,150 |
21/11/23 | 18.30 | 18.325 | 18.03 | 18.19 | 3,550,698 |
20/11/23 | 18.75 | 18.75 | 18.38 | 18.40 | 2,908,943 |
17/11/23 | 18.94 | 19.08 | 18.53 | 18.74 | 2,940,118 |
|
|
||||
|
|
||||
|
|