Mattel, Inc (MAT) Stock Price

11.975 ▼ -0.035 (-0.29%)
Open: 11.895 Vol: 2.75M Day's range: 11.80 - 12.025 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.95▲ 11.93▲ 11.91▲ 12.08▼ 11.49▲
MA10 11.95▲ 11.91▲ 11.96▲ 12.07▼ 11.41▲
MA20 11.93▲ 11.98▼ 12.03▼ 11.41▲ 11.41▲
MA50 11.90▲ 12.08▼ 12.12▼ 11.21▲ 11.95▲
MA100 11.94▲ 12.13▼ 11.67▲ 11.37▲ 13.63▼
MA200 12.03▼ 11.56▲ 11.36▲ 12.06▼ 19.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ -0.011▼ 0.062▲ 0.183▲
RSI 66.454▲ 48.249▼ 45.606▼ 57.847▲ 52.250▲
STOCH 54.120     66.598     26.987     52.991     64.398    
WILL %R -25.000▲ -27.083     -59.302     -37.727     -29.928    
CCI 200.531▲ 92.676     -27.108     25.779     107.555▲
Latest Filters Detected On MAT
CDL $MAT Hammer Candlestick Pattern Detected Set Alert
Mattel, Inc News
Wednesday, November 13, 2019 05:57 AM
On its face, Mattel (NASDAQ:MAT) seems like a terrible stock to own. Mattel stock is hovering near $12, and the company has a market capitalization in excess of $4 billion. Yet the company isn’t ...
Monday, November 11, 2019 04:00 PM
Mattel, Inc. (NASDAQ: MAT) today announced that, as noted during the Company’s 2019 third quarter earnings call and in conjunction with today's filing of Mattel's 2018 Form 10-K/A, it will host a ...
Monday, November 11, 2019 02:52 PM
Despite years of slowing sales and a rejected takeover offer from rival Hasbro, Mattel (NASDAQ: MAT) isn't dead in the water after all. The company, which offers popular brands like Barbie, Hot Wheels ...
MAT historical stock data
date open high low close volume
13/11/19 11.895 12.025 11.80 11.975 2,748,341
12/11/19 12.02 12.23 11.95 12.01 2,878,500
11/11/19 12.05 12.17 11.88 12.11 1,844,600
08/11/19 12.20 12.30 11.99 12.16 2,902,600
07/11/19 12.26 12.45 12.11 12.14 3,126,400
06/11/19 12.19 12.25 11.89 12.00 3,785,400
05/11/19 12.19 12.44 12.18 12.33 2,971,745
04/11/19 11.98 12.355 11.89 12.15 4,059,791
01/11/19 11.96 12.10 11.75 11.89 6,963,300
31/10/19 12.03 12.13 11.61 11.94 5,413,800
Quote Details
52wk Low:9.06
52wk High:17.265
Vol:2.75M
Avg Vol(3m):70.6M
1Y Chng:-13.85%
1M Chng:+10.37%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.15B