| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.32▼ | 22.49▼ | 22.57▼ | 23.12▼ | 23.20▼ |
| MA10 | 22.35▼ | 22.59▼ | 22.64▼ | 22.62▼ | 24.07▼ |
| MA20 | 22.44▼ | 22.64▼ | 22.88▼ | 23.17▼ | 23.69▼ |
| MA50 | 22.59▼ | 23.09▼ | 22.92▼ | 23.93▼ | 22.17▲ |
| MA100 | 22.60▼ | 22.92▼ | 22.65▼ | 23.66▼ | 19.68▲ |
| MA200 | 22.84▼ | 22.77▼ | 23.28▼ | 22.31▲ | 15.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.011▼ | -0.072▼ | 0.039▲ | -0.265▼ |
| RSI | 35.251▼ | 32.834▼ | 36.154▼ | 43.426▼ | 47.488▼ |
| STOCH | 32.697 | 40.270 | 41.924 | 68.506 | 40.315 |
| WILL %R | -83.333▼ | -91.139▼ | -93.333▼ | -61.089 | -78.716▼ |
| CCI | -155.719▼ | -96.510 | -140.137▼ | -17.166 | -48.757 |
| ▲ BREAK | $MAT Price Breaks 10 Days High | Set Alert |
|
Thursday, June 30, 2022 03:52 AM
AdvisorNet Financial Inc raised its stake in Applied Materials, Inc. (NASDAQ:AMAT – Get Rating) by 8.0% during the first quarter, Holdings Channel.com reports. The institutional investor owned 1,479 ...
|
|
Thursday, June 30, 2022 03:16 AM
Applied Materials (NASDAQ:AMAT – Get Rating) had its price target reduced by Bank of America from $135.00 to $118.00 in a research report sent to investors on Wednesday, The Fly reports. They ...
|
|
Thursday, June 30, 2022 03:02 AM
AE Wealth Management LLC grew its position in shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY – Get Rating) by 157.4% during the first quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 22.71 | 22.91 | 22.19 | 22.33 | 1,428,700 |
| 29/06/22 | 23.17 | 23.235 | 22.66 | 22.95 | 1,860,897 |
| 28/06/22 | 23.57 | 23.90 | 23.09 | 23.22 | 1,515,690 |
| 27/06/22 | 23.75 | 23.84 | 23.34 | 23.58 | 1,159,700 |
| 24/06/22 | 22.69 | 23.60 | 22.69 | 23.50 | 5,740,235 |
| 23/06/22 | 22.31 | 22.59 | 22.025 | 22.51 | 1,981,532 |
| 22/06/22 | 22.59 | 22.76 | 21.995 | 22.10 | 3,518,092 |
| 21/06/22 | 22.008 | 22.97 | 21.89 | 22.76 | 2,020,840 |
| 17/06/22 | 21.51 | 21.967 | 21.38 | 21.80 | 3,789,251 |
| 16/06/22 | 21.60 | 21.83 | 21.33 | 21.46 | 3,095,110 |
|
|
||||
|
|
||||
|
|