Mattel, Inc (MAT) Stock Price

19.34 ▲ +0.09 (+0.47%)
Open: 19.07 Vol: 4.02M Day's range: 19.00 - 19.545 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.37▼ 19.46▼ 19.45▼ 19.15▲ 18.97▲
MA10 19.43▼ 19.42▼ 19.38▼ 19.00▲ 18.71▲
MA20 19.46▼ 19.36▼ 19.29▲ 18.61▲ 18.95▲
MA50 19.44▼ 19.24▲ 19.10▲ 18.61▲ 19.27▲
MA100 19.36▼ 19.06▲ 18.81▲ 19.18▲ 20.09▼
MA200 19.27▲ 18.77▲ 18.41▲ 19.65▼ 18.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.001▲ 0.004▲ 0.099▲ 0.058▲
RSI 38.356▼ 50.957▲ 54.206▲ 60.228▲ 51.109▲
STOCH 10.319▼ 79.608     80.119▲ 78.457     67.813    
WILL %R -78.723▼ -35.514     -29.687     -11.953▲ -13.711▲
CCI -148.842▼ 14.346     35.460     107.734▲ 98.081    
Latest Filters Detected On MAT
MA $MAT MA(20) Crossed Above MA(50) Set Alert
Mattel, Inc News
Tuesday, February 20, 2024 10:06 PM
I am reiterating my buy rating for Mattel. MAT ended the year with a solid 4Q23 performance, where its revenue grew 16% to $1.62 billion and its adjusted EBITDA grew ~54% y/y to $191.9 million, driven ...
Tuesday, February 20, 2024 01:21 PM
Investments in innovative solutions that enhance communications experience are likely to aid the Zacks Audio Video Production industry participants like Panasonic (PCRFY), Dolby Laboratories (DLB) ...
Tuesday, February 20, 2024 09:23 AM
SITEX was founded by the Sights family in Henderson, Kentucky in 1961. Currently, Wes Sights serves as CEO of SITEX, which has five different locations servicing customers in a four-state region, ...
MAT historical stock data
date open high low close volume
20/02/24 19.07 19.545 19.00 19.34 4,015,620
16/02/24 18.95 19.505 18.805 19.25 3,136,018
15/02/24 19.34 19.49 18.9701 19.02 2,761,034
14/02/24 18.98 19.295 18.915 19.29 4,281,608
13/02/24 18.61 18.89 18.41 18.84 4,933,152
12/02/24 18.93 19.245 18.88 19.17 5,121,840
09/02/24 18.84 19.01 18.44 18.89 5,311,256
08/02/24 19.01 19.34 18.505 18.87 7,507,181
07/02/24 18.52 18.87 18.345 18.81 4,643,903
06/02/24 18.50 18.715 18.385 18.52 4,471,433
Quote Details
52wk Low:15.36
52wk High:22.64
Vol:4.02M
Avg Vol(3m):53.3M
1Y Chng:+9.89%
1M Chng:+4.54%
Add to Watch List