Mattel, Inc (MAT) Stock Price

19.74 ▲ +0.03 (+0.15%)
Open: 19.75 Vol: 1.86M Day's range: 19.345 - 20.285 Feb 25, 14:47 EST
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.77▼ 19.62▲ 19.70▲ 19.49▲ 18.82▲
MA10 19.74▼ 19.68▲ 19.74▼ 19.10▲ 18.45▲
MA20 19.65▲ 19.74▼ 19.55▲ 18.77▲ 16.68▲
MA50 19.66▲ 19.46▲ 19.23▲ 18.29▲ 12.69▲
MA100 19.75▼ 19.19▲ 18.88▲ 16.17▲ 12.34▲
MA200 19.57▲ 18.85▲ 18.58▲ 13.35▲ 14.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.032▼ -0.017▼ 0.084▲ 0.110▲
RSI 57.990▲ 52.773▲ 56.036▲ 68.914▲ 75.942▲
STOCH 77.509     27.496     33.513     78.400     76.996    
WILL %R -30.909     -57.979     -63.927     -27.027     -14.925▲
CCI 44.224     10.341     -0.525     139.801▲ 136.440▲
Latest Filters Detected On MAT
BREAK $MAT Price Breaks 10 Days Low Set Alert
BREAK $MAT Price Breaks 60 Days Low Set Alert
MA $MAT Price Crossed Above MA(7) Set Alert
RSI $MAT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $MAT RSI Cross Up and Volume Set Alert
PSAR&MOM $MAT PSAR Switch Up + Momentum Set Alert
Mattel, Inc News
Tuesday, February 23, 2021 03:31 PM
Analysts predict that Mattel, Inc. (NASDAQ:MAT) will report $682.98 million in sales for the current fiscal quarter, according to Zacks. Five analysts have issued estimates for Mattel’s earnings, with ...
Tuesday, February 23, 2021 03:50 AM
Gabelli Funds LLC boosted its stake in Mattel, Inc. (NASDAQ:MAT) by 12.3% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned ...
Friday, February 19, 2021 12:55 AM
Argus upgraded shares of Mattel (NASDAQ:MAT) from a hold rating to a buy rating in a research note released on Tuesday, Analyst Price Targets reports. Argus currently has $22.00 price target on the ...
MAT historical stock data
date open high low close volume
25/02/21 19.75 20.285 19.345 19.74 1,863,624
24/02/21 19.695 20.54 19.53 19.71 6,089,290
23/02/21 19.13 19.545 18.6782 19.51 3,798,109
22/02/21 18.92 19.83 18.755 19.46 3,417,043
19/02/21 19.39 19.48 18.95 19.02 1,630,042
18/02/21 19.05 19.24 18.785 19.06 2,015,167
17/02/21 18.65 19.20 18.58 19.10 3,431,455
16/02/21 19.00 19.215 18.62 18.65 3,076,185
12/02/21 18.12 18.725 18.06 18.71 2,409,261
11/02/21 18.58 18.85 17.915 18.065 3,138,935
Quote Details
52wk Low:6.53
52wk High:20.54
Vol:1.86M
Avg Vol(3m):52.4M
1Y Chng:+151.15%
1M Chng:+4.33%
Add to Watch List