Mattel Inc. (MAT) Stock Price

11.99 ▲ +0.06 (+0.50%)
Open: 12.00 Vol: 3.54M Day's range: 11.93 - 12.25 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.02▼ 12.04▼ 12.05▼ 11.96▲ 11.56▲
MA10 12.03▼ 12.05▼ 12.02▼ 11.86▲ 11.21▲
MA20 12.02▼ 12.01▼ 11.94▲ 11.47▲ 12.12▼
MA50 12.05▼ 11.97▲ 11.89▲ 11.22▲ 13.13▼
MA100 12.04▼ 11.89▲ 11.65▲ 12.30▼ 14.39▼
MA200 11.95▲ 11.57▲ 11.43▲ 12.69▼ 20.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ 0.009▲ 0.049▲ 0.096▲
RSI 39.572▼ 50.165▲ 52.213▲ 58.294▲ 48.457▼
STOCH 42.367     35.462     57.505     72.821     66.794    
WILL %R -82.353▼ -75.385▼ -41.525     -21.311▲ -40.328    
CCI -112.409▼ -72.955     34.508     102.612▲ 56.220    
Latest Filters Detected On MAT
CDL $MAT Doji Candlestick Pattern Detected Set Alert
Mattel Inc. News
Saturday, July 13, 2019 05:00 PM
Xerox systems... Dec. 09 /CSRwire/ - Mattel, Inc. (NYSE:MAT) today announced that it is bringing together a consortium of the world's most innovative materials developers and consultants to formally ...
Wednesday, July 10, 2019 12:49 AM
Shares of Mattel (NASDAQ:MAT) had another bumpy ride in June, but in the end, the toy maker stock finished up 14% according to data from S&P Global Market Intelligence. Mattel received and then ...
Thursday, June 20, 2019 12:11 PM
The following article will discuss the smart money sentiment towards Mattel, Inc. (NASDAQ:MAT). Mattel, Inc. (NASDAQ:MAT) shareholders have witnessed an increase in hedge fund interest in recent ...
MAT historical stock data
date open high low close volume
19/07/19 12.00 12.25 11.93 11.99 3,544,483
18/07/19 11.77 11.99 11.635 11.93 2,526,067
17/07/19 12.08 12.08 11.79 11.795 2,307,461
16/07/19 12.015 12.225 12.00 12.06 2,625,513
15/07/19 11.95 12.05 11.79 12.035 1,535,502
12/07/19 11.49 12.09 11.47 11.975 6,511,597
11/07/19 11.645 11.645 11.465 11.565 2,987,252
10/07/19 11.87 11.94 11.54 11.60 3,083,053
09/07/19 11.74 11.975 11.705 11.88 2,436,677
08/07/19 11.675 11.925 11.64 11.815 3,346,773
Quote Details
52wk Low:9.09
52wk High:17.265
Vol:3.54M
Avg Vol(3m):131.7M
1Y Chng:-24.78%
1M Chng:+10.30%
Add to Watch List