Mattel Inc. (MAT) Stock Price

9.485 ▼ -0.655 (-6.46%)
Open: 9.725 Vol: 5.57M Day's range: 9.395 - 9.75 Aug 23, 14:14 EDT
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.50▼ 9.49▼ 9.55▼ 10.27▼ 11.77▼
MA10 9.49▼ 9.56▼ 9.90▼ 10.64▼ 11.66▼
MA20 9.49▼ 9.90▼ 10.19▼ 12.01▼ 11.63▼
MA50 9.54▼ 10.26▼ 10.53▼ 11.82▼ 12.76▼
MA100 9.86▼ 10.57▼ 11.34▼ 11.81▼ 14.19▼
MA200 10.16▼ 11.43▼ 12.15▼ 12.43▼ 20.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.034▼ -0.082▼ -0.293▼ -0.073▼
RSI 44.353▼ 23.702▼ 17.354▼ 29.832▼ 37.943▼
STOCH 61.574     14.265▼ 9.761▼ 3.916▼ 48.195    
WILL %R -63.636     -90.816▼ -92.829▼ -97.781▼ -98.324▼
CCI -49.735     -62.899     -104.712▼ -136.402▼ -139.005▼
Latest Filters Detected On MAT
BREAK $MAT Price Breaks 10 Days Low Set Alert
BREAK $MAT Price Breaks 20 Days Low Set Alert
BREAK $MAT Price Breaks 30 Days Low Set Alert
BREAK $MAT Price Breaks 60 Days Low Set Alert
GAP $MAT Open Gap Down %2 Set Alert
GAP $MAT Open Gap Down %3 Set Alert
RSI $MAT RSI(14) Crossed Below 30 Set Alert
BBANDS $MAT Bollinger Bands Expanding Set Alert
Mattel Inc. News
Thursday, August 22, 2019 09:20 PM
EL SEGUNDO, Calif., Aug. 22, 2019 - Mattel, Inc. (NASDAQ: MAT) today announced the launch of Hot Wheels Infinite Loop, a new digital racing game that brings the legendary Hot Wheels catalog to mobile ...
Thursday, August 22, 2019 09:02 PM
Mattel, Inc. (NASDAQ: MAT) today announced the launch of Hot Wheels Infinite Loop, a new digital racing game that brings the legendary Hot Wheels catalog to mobile devices for the ultimate ...
Thursday, August 22, 2019 06:00 AM
Mattel, Inc. (NASDAQ: MAT) today announced the launch of Hot Wheels Infinite Loop, a new digital racing game that brings the legendary Hot Wheels catalog to mobile devices for the ultimate ...
MAT historical stock data
date open high low close volume
23/08/19 9.725 9.75 9.395 9.485 5,572,631
22/08/19 10.42 10.66 10.13 10.14 3,980,216
21/08/19 10.34 10.65 10.34 10.62 2,949,800
20/08/19 10.90 10.90 10.40 10.49 3,081,463
19/08/19 10.90 10.92 10.60 10.61 2,775,000
16/08/19 10.80 10.93 10.73 10.73 3,330,500
15/08/19 11.18 11.18 10.63 10.74 4,124,200
14/08/19 11.23 11.37 10.94 11.07 4,345,400
13/08/19 10.89 12.45 10.8148 11.51 13,194,022
12/08/19 11.25 11.27 10.84 11.00 6,133,600
Quote Details
52wk Low:9.09
52wk High:17.265
Vol:5.57M
Avg Vol(3m):125.6M
1Y Chng:-39.89%
1M Chng:-21.19%
Add to Watch List