| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▼ | 9.49▼ | 9.55▼ | 10.27▼ | 11.77▼ |
| MA10 | 9.49▼ | 9.56▼ | 9.90▼ | 10.64▼ | 11.66▼ |
| MA20 | 9.49▼ | 9.90▼ | 10.19▼ | 12.01▼ | 11.63▼ |
| MA50 | 9.54▼ | 10.26▼ | 10.53▼ | 11.82▼ | 12.76▼ |
| MA100 | 9.86▼ | 10.57▼ | 11.34▼ | 11.81▼ | 14.19▼ |
| MA200 | 10.16▼ | 11.43▼ | 12.15▼ | 12.43▼ | 20.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.034▼ | -0.082▼ | -0.293▼ | -0.073▼ |
| RSI | 44.353▼ | 23.702▼ | 17.354▼ | 29.832▼ | 37.943▼ |
| STOCH | 61.574 | 14.265▼ | 9.761▼ | 3.916▼ | 48.195 |
| WILL %R | -63.636 | -90.816▼ | -92.829▼ | -97.781▼ | -98.324▼ |
| CCI | -49.735 | -62.899 | -104.712▼ | -136.402▼ | -139.005▼ |
| ▼ BREAK | $MAT Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $MAT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MAT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MAT Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $MAT Open Gap Down %2 | Set Alert |
| ▼ GAP | $MAT Open Gap Down %3 | Set Alert |
| ▼ RSI | $MAT RSI(14) Crossed Below 30 | Set Alert |
| BBANDS | $MAT Bollinger Bands Expanding | Set Alert |
|
Thursday, August 22, 2019 09:20 PM
EL SEGUNDO, Calif., Aug. 22, 2019 - Mattel, Inc. (NASDAQ: MAT) today announced the launch of Hot Wheels Infinite Loop, a new digital racing game that brings the legendary Hot Wheels catalog to mobile ...
|
|
Thursday, August 22, 2019 09:02 PM
Mattel, Inc. (NASDAQ: MAT) today announced the launch of Hot Wheels Infinite Loop, a new digital racing game that brings the legendary Hot Wheels catalog to mobile devices for the ultimate ...
|
|
Thursday, August 22, 2019 06:00 AM
Mattel, Inc. (NASDAQ: MAT) today announced the launch of Hot Wheels Infinite Loop, a new digital racing game that brings the legendary Hot Wheels catalog to mobile devices for the ultimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 9.725 | 9.75 | 9.395 | 9.485 | 5,572,631 |
| 22/08/19 | 10.42 | 10.66 | 10.13 | 10.14 | 3,980,216 |
| 21/08/19 | 10.34 | 10.65 | 10.34 | 10.62 | 2,949,800 |
| 20/08/19 | 10.90 | 10.90 | 10.40 | 10.49 | 3,081,463 |
| 19/08/19 | 10.90 | 10.92 | 10.60 | 10.61 | 2,775,000 |
| 16/08/19 | 10.80 | 10.93 | 10.73 | 10.73 | 3,330,500 |
| 15/08/19 | 11.18 | 11.18 | 10.63 | 10.74 | 4,124,200 |
| 14/08/19 | 11.23 | 11.37 | 10.94 | 11.07 | 4,345,400 |
| 13/08/19 | 10.89 | 12.45 | 10.8148 | 11.51 | 13,194,022 |
| 12/08/19 | 11.25 | 11.27 | 10.84 | 11.00 | 6,133,600 |
|
|
||||
|
|
||||
|
|