Mattel, Inc. (MAT) Stock Price

15.63 ▲ +0.04 (+0.26%)
Open: 15.64 Vol: 5.05M Day's range: 15.58 - 15.69 Oct 18, 16:00 EDT
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.63▼ 15.64▼ 15.64▼ 15.67▼ 15.38▲
MA10 15.64▼ 15.65▼ 15.63▲ 15.62▲ 15.78▼
MA20 15.64▼ 15.63▲ 15.66▼ 15.39▲ 18.13▼
MA50 15.65▼ 15.68▼ 15.64▼ 15.94▼ 23.08▼
MA100 15.63▼ 15.63▼ 15.57▲ 18.47▼ 26.99▼
MA200 15.64▼ 15.55▲ 15.41▲ 21.97▼ 29.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.001▼ 0.099▲ 0.044▲
RSI 43.288▼ 47.463▼ 47.928▼ 48.411▼ 29.877▼
STOCH 11.667▼ 38.698     75.067     73.715     25.419    
WILL %R -100.000▼ -52.029     -48.000     -23.333▲ -82.514▼
CCI -78.955     -118.976▼ 32.223     41.125     -51.682    
Latest Filters Detected On MAT
MA $MAT Price Crossed Above MA(13) Set Alert
CDL $MAT Harami Candlestick Pattern Detected Set Alert
CDL $MAT Doji Candlestick Pattern Detected Set Alert
Mattel, Inc. News
Tuesday, October 17, 2017 08:28 PM
Mattel has been losing its business to rival companies due to poor marketing and innovation strategies. Mattel is pushing more strategic partnerships to innovate and stabilize its top-line. The rapidly growing early education market will fuel Mattel’s ...
Tuesday, October 17, 2017 02:34 PM
As of Tuesday, its Connect 4 was the third-best seller on Amazon.com, Inc. (NASDAQ: AMZN)’s Holiday Toy List, while Mattel, Inc. (NASDAQ: MAT) and JAKKS Pacific, Inc. (NASDAQ: JAKK) didn’t even crack Top 20. But based on Amazon’s sales, the real ...
Tuesday, October 17, 2017 04:26 AM
As we have seen in the case of Mattel (NASDAQ:MAT) – Barbie versus Disney Princess – Disney does not take kindly to situations where its interests are in direct conflict with those held by its partner. Disclosure: I/we have no positions in any stocks ...
MAT historical stock data
date open high low close volume
18/10/17 15.64 15.69 15.58 15.63 5,050,328
17/10/17 15.74 15.77 15.50 15.59 15,180,566
16/10/17 15.73 15.84 15.69 15.745 6,010,309
13/10/17 15.67 15.83 15.64 15.74 7,040,586
12/10/17 15.66 15.69 15.47 15.62 6,553,314
11/10/17 15.45 15.68 15.41 15.66 4,173,972
10/10/17 15.57 15.73 15.32 15.51 7,982,282
09/10/17 15.60 15.74 15.47 15.60 4,124,410
06/10/17 15.47 15.62 15.44 15.545 7,225,719
05/10/17 15.75 15.77 15.46 15.555 7,443,752
Quote Details
Bid:15.62
Ask:15.66
52wk Low:14.35
52wk High:33.155
Vol:5.05M
Avg Vol(3m):132.9M
1Y Chng:-50.48%
1M Chng:+0.45%
Add to Watch List