Mattel, Inc (MAT) Stock Price

18.37 ▲ +0.14 (+0.77%)
Open: 18.10 Vol: 1.39M Day's range: 17.81 - 18.41 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▲ 18.22▲ 18.21▲ 18.50▼ 18.08▲
MA10 18.30▲ 18.15▲ 18.16▲ 18.61▼ 17.09▲
MA20 18.25▲ 18.15▲ 18.26▲ 18.12▲ 14.90▲
MA50 18.17▲ 18.41▼ 18.64▼ 16.67▲ 11.98▲
MA100 18.13▲ 18.67▼ 18.35▲ 14.48▲ 12.10▲
MA200 18.25▲ 18.29▲ 17.82▲ 12.21▲ 14.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.047▲ 0.024▲ -0.104▼ 0.335▲
RSI 76.655▲ 58.711▲ 50.853▲ 59.756▲ 72.363▲
STOCH 90.503▲ 89.108▲ 61.267     46.104     86.792▲
WILL %R -15.000▲ -5.085▲ -25.333     -40.856     -15.043▲
CCI 122.247▲ 147.499▲ 76.434     -27.506     97.774    
Latest Filters Detected On MAT
CDL $MAT Harami Candlestick Pattern Detected Set Alert
MA $MAT Price Crossed Below MA(200) Set Alert
RSI $MAT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $MAT RSI Cross Up and Volume Set Alert
Mattel, Inc News
Thursday, January 21, 2021 02:12 PM
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment ...
Wednesday, January 20, 2021 01:57 AM
State of Alaska Department of Revenue lowered its position in Mattel, Inc. (NASDAQ:MAT) by 4.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 56,519 shares ...
Tuesday, January 19, 2021 07:39 PM
Frontier Capital Management Co. LLC boosted its holdings in shares of Mattel, Inc. (NASDAQ:MAT) by 66.3% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
MAT historical stock data
date open high low close volume
22/01/21 18.10 18.41 17.81 18.37 1,388,800
21/01/21 18.35 18.5583 18.18 18.23 1,341,269
20/01/21 18.82 19.02 18.27 18.33 2,664,100
19/01/21 18.73 18.95 18.64 18.82 1,432,800
15/01/21 18.56 18.89 18.33 18.76 1,554,200
14/01/21 19.09 19.28 18.78 18.82 1,333,200
13/01/21 19.05 19.42 18.89 18.92 3,441,500
12/01/21 18.45 19.23 18.43 19.15 2,117,500
11/01/21 18.20 18.46 18.16 18.42 1,250,916
08/01/21 18.33 18.33 18.10 18.29 1,789,100
Quote Details
52wk Low:6.53
52wk High:19.42
Vol:1.39M
Avg Vol(3m):55.4M
1Y Chng:+28.55%
1M Chng:+13.54%
Add to Watch List