| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▼ | 11.29▲ | 11.28▲ | 11.57▼ | 11.19▲ |
| MA10 | 11.31▼ | 11.28▲ | 11.36▼ | 11.29▲ | 11.25▲ |
| MA20 | 11.29▲ | 11.36▼ | 11.48▼ | 11.17▲ | 10.43▲ |
| MA50 | 11.27▲ | 11.57▼ | 11.39▼ | 11.22▲ | 11.06▲ |
| MA100 | 11.35▼ | 11.37▼ | 11.20▲ | 10.32▲ | 11.62▼ |
| MA200 | 11.45▼ | 11.18▲ | 11.23▲ | 10.98▲ | 15.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.036▼ | 0.048▲ | 0.160▲ |
| RSI | 50.923▲ | 43.174▼ | 43.537▼ | 51.535▲ | 54.365▲ |
| STOCH | 60.215 | 42.237 | 14.552▼ | 66.410 | 58.032 |
| WILL %R | -64.516 | -83.007▼ | -83.007▼ | -51.899 | -28.374 |
| CCI | -11.152 | -9.512 | -40.121 | 65.674 | 74.734 |
|
Tuesday, September 15, 2020 10:31 AM
American Girl, the beloved brand known for helping girls grow up with confidence and character, and a wholly-owned subsidiary of Mattel (NASDAQ: MAT), today announced the launch of its first ...
|
|
Tuesday, September 15, 2020 09:21 AM
American Girl announces the launch of Courtney Moore, a total '80s girl and the company's first historical character in three years.
|
|
Tuesday, September 15, 2020 09:08 AM
American Girl is a premium brand for girls and a wholly-owned subsidiary of Mattel, Inc. (NASDAQ:MAT, www.mattel.com), a leading global children's entertainment company that specializes in the design ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 11.72 | 11.94 | 11.16 | 11.30 | 4,272,000 |
| 21/09/20 | 11.35 | 11.63 | 11.15 | 11.60 | 5,203,839 |
| 18/09/20 | 11.84 | 12.12 | 11.61 | 11.66 | 6,442,000 |
| 17/09/20 | 11.35 | 12.11 | 11.12 | 11.86 | 9,371,600 |
| 16/09/20 | 11.09 | 11.62 | 11.08 | 11.44 | 3,857,500 |
| 15/09/20 | 10.99 | 11.18 | 10.71 | 11.05 | 2,405,500 |
| 14/09/20 | 11.02 | 11.14 | 10.87 | 10.97 | 1,894,800 |
| 11/09/20 | 11.18 | 11.19 | 10.96 | 11.01 | 2,413,500 |
| 10/09/20 | 11.01 | 11.28 | 10.96 | 11.08 | 1,862,900 |
| 09/09/20 | 10.92 | 11.12 | 10.65 | 10.97 | 3,103,900 |
|
|
||||
|
|
||||
|
|