Mattel, Inc (MAT) Stock Price

20.285 ▲ +0.235 (+1.17%)
Open: 20.17 Vol: 3.88M Day's range: 19.895 - 20.475 Oct 19, 14:48 EDT
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.29▼ 20.31▼ 20.20▲ 19.75▲ 19.50▲
MA10 20.36▼ 20.18▲ 20.09▲ 19.38▲ 20.26▲
MA20 20.35▼ 20.06▲ 19.95▲ 19.32▲ 20.37▼
MA50 20.19▲ 19.84▲ 19.47▲ 20.44▼ 19.55▲
MA100 20.07▲ 19.46▲ 19.11▲ 20.43▼ 15.41▲
MA200 19.95▲ 19.14▲ 19.60▲ 20.20▲ 14.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.018▲ 0.017▲ 0.214▲ -0.265▼
RSI 48.064▼ 66.836▲ 72.451▲ 58.015▲ 51.547▲
STOCH 26.261     84.580▲ 80.030▲ 85.639▲ 32.328    
WILL %R -82.609▼ -31.933     -21.591▲ -7.510▲ -50.892    
CCI -103.075▼ 84.472     129.681▲ 171.005▲ -26.976    
Latest Filters Detected On MAT
CDL $MAT Doji Candlestick Pattern Detected Set Alert
GAP $MAT Open Gap Down %2 Set Alert
MA $MAT Price Crossed Below MA(13) Set Alert
Mattel, Inc News
Tuesday, October 19, 2021 09:21 AM
MAT is scheduled to report third-quarter 2021 results on Oct 21, after the closing bell. In the last reported quarter, the company delivered an earnings surprise of 200%. The Zacks Consensus Estimate ...
Tuesday, October 19, 2021 07:44 AM
A list of HotHardware's published articles on the topic of nasdaq: mat ...
Tuesday, October 19, 2021 04:34 AM
MAT] jumped around 0.39 points on Monday, while shares priced at $20.05 at the close of the session, up 1.98%. The company report on October 16, 2021 that Mattel Chairman and CEO Ynon Kreiz to ...
MAT historical stock data
date open high low close volume
19/10/21 20.17 20.475 19.895 20.285 3,878,793
18/10/21 19.57 20.06 19.55 20.05 4,070,618
15/10/21 19.83 19.92 19.64 19.66 1,900,478
14/10/21 19.24 19.845 19.06 19.71 2,744,302
13/10/21 18.97 19.17 18.855 19.04 2,050,631
12/10/21 18.90 19.16 18.89 19.07 1,795,023
11/10/21 19.08 19.31 18.86 18.88 1,727,063
08/10/21 19.27 19.395 18.98 19.01 1,304,785
07/10/21 19.06 19.385 19.06 19.20 2,018,440
06/10/21 18.35 18.86 18.305 18.85 3,056,217
Quote Details
52wk Low:13.40
52wk High:23.31
Vol:3.88M
Avg Vol(3m):46.1M
1Y Chng:+41.46%
1M Chng:-0.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.00B