Mattel, Inc (MAT) Stock Price

17.41 ▼ -0.44 (-2.46%)
Open: 17.74 Vol: 2.27M Day's range: 17.39 - 17.82 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.47▼ 17.51▼ 17.53▼ 17.86▼ 18.11▼
MA10 17.49▼ 17.52▼ 17.66▼ 18.23▼ 17.96▼
MA20 17.52▼ 17.68▼ 17.80▼ 18.28▼ 18.20▼
MA50 17.52▼ 17.83▼ 18.03▼ 17.75▼ 19.46▼
MA100 17.64▼ 18.06▼ 18.39▼ 18.31▼ 20.75▼
MA200 17.79▼ 18.37▼ 18.03▼ 18.90▼ 17.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.028▼ -0.151▼ 0.114▲
RSI 33.607▼ 32.587▼ 26.624▼ 40.041▼ 44.419▼
STOCH 17.585▼ 23.394     14.196▼ 7.348▼ 70.804    
WILL %R -79.167▼ -95.192▼ -95.798▼ -98.945▼ -47.771    
CCI -221.053▼ -89.696     -109.643▼ -149.753▼ -1.185    
Latest Filters Detected On MAT
MA $MAT Price Crossed Below MA(50) Set Alert
BREAK $MAT Price Breaks 20 Days Low Set Alert
BREAK $MAT Price Breaks 10 Days Low Set Alert
Mattel, Inc News
Wednesday, May 31, 2023 11:31 AM
A whale with a lot of money to spend has taken a noticeably bearish stance on Applied Mat. Looking at options history for Applied Mat (NASDAQ:AMAT) we detected 11 strange trades. If we consider the ...
Tuesday, May 30, 2023 02:16 AM
UWM last fall became the top mortgage company in the country by origination volume, surpassing No. 2 Rocket Mortgage and all other banks and lenders.
Monday, May 29, 2023 06:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.500-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $107.633 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $112.594 0.188 ...
MAT historical stock data
date open high low close volume
31/05/23 17.74 17.82 17.39 17.41 2,268,066
30/05/23 18.03 18.039 17.75 17.85 1,515,434
26/05/23 17.83 18.09 17.76 17.91 1,629,174
25/05/23 18.15 18.30 17.845 17.86 1,761,167
24/05/23 18.00 18.265 17.99 18.25 3,104,293
23/05/23 18.27 18.465 18.0424 18.09 2,287,251
22/05/23 18.58 18.58 18.31 18.40 1,680,095
19/05/23 19.01 19.10 18.39 18.55 1,825,699
18/05/23 18.94 19.03 18.755 19.01 1,441,544
17/05/23 19.08 19.10 18.57 18.93 2,630,505
Quote Details
52wk Low:15.36
52wk High:25.20
Vol:2.27M
Avg Vol(3m):54.7M
1Y Chng:-18.87%
1M Chng:+0.93%
Add to Watch List