Mattel, Inc (MAT) Stock Price

11.36 ▼ -0.07 (-0.61%)
Open: 11.37 Vol: 1.48M Day's range: 11.22 - 11.40 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▲ 11.30▲ 11.31▲ 11.43▼ 10.97▲
MA10 11.31▲ 11.30▲ 11.35▲ 11.30▲ 10.43▲
MA20 11.31▲ 11.36▼ 11.43▼ 11.10▲ 9.52▲
MA50 11.30▲ 11.41▼ 11.32▲ 10.41▲ 11.02▲
MA100 11.33▲ 11.31▲ 11.29▲ 9.49▲ 11.89▼
MA200 11.41▼ 11.24▲ 10.79▲ 11.03▲ 15.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.025▼ -0.018▼ 0.357▲
RSI 65.971▲ 49.557▼ 48.665▼ 58.737▲ 56.138▲
STOCH 52.083     52.347     25.430     58.194     79.534    
WILL %R -12.500▲ -46.000     -68.235     -47.431     -13.575▲
CCI 242.840▲ 72.323     -43.128     4.306     124.992▲
Latest Filters Detected On MAT
MA $MAT Price Crossed Below MA(13) Set Alert
Mattel, Inc News
Thursday, August 06, 2020 09:55 AM
Typically, we'll see the trend of both return on capital employed (ROCE) declining and this usually coincides with a decreasing amount of capital employed. Basically the company is earning less on its ...
Monday, August 03, 2020 11:45 AM
The company announced the debut of the first toys from Fisher-Price, a division of Mattel (NASDAQ: MAT), for the hit original preschool series, Rainbow Rangers, which are now available at Walmart ...
Monday, August 03, 2020 06:53 AM
First Toys Based on Characters from Genius Brands International’s Hit Animated Children’s Series, Currently Airing on Nick Jr. with New Episodes in Production RAINBOW RANGERS TOYS FROM MATTEL’S FISHER ...
MAT historical stock data
date open high low close volume
07/08/20 11.37 11.40 11.22 11.36 1,475,700
06/08/20 11.62 11.66 11.42 11.43 1,205,100
05/08/20 11.46 11.64 11.38 11.62 1,520,981
04/08/20 11.38 11.50 11.29 11.37 1,220,492
03/08/20 11.11 11.44 11.06 11.355 1,761,549
31/07/20 11.21 11.36 10.91 11.11 2,273,904
30/07/20 11.11 11.25 11.01 11.23 3,191,235
29/07/20 11.39 11.495 11.215 11.30 3,597,889
28/07/20 10.95 11.43 10.88 11.32 3,967,900
27/07/20 11.22 11.31 10.695 10.86 4,642,964
Quote Details
52wk Low:6.53
52wk High:14.83
Vol:1.48M
Avg Vol(3m):60.4M
1Y Chng:+23.48%
1M Chng:+21.24%
Add to Watch List