| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.14▼ | 14.19▼ | 14.17▼ | 14.42▼ | 14.57▼ |
| MA10 | 14.17▼ | 14.13▼ | 14.13▼ | 14.32▼ | 15.23▼ |
| MA20 | 14.19▼ | 14.15▼ | 14.23▼ | 14.85▼ | 15.81▼ |
| MA50 | 14.17▼ | 14.37▼ | 14.44▼ | 15.39▼ | 15.64▼ |
| MA100 | 14.10▼ | 14.42▼ | 14.49▼ | 15.98▼ | 18.61▼ |
| MA200 | 14.20▼ | 14.59▼ | 15.35▼ | 15.50▼ | 22.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.023▲ | -0.002▼ | -0.034▼ | -0.210▼ |
| RSI | 34.861▼ | 44.057▼ | 42.015▼ | 34.976▼ | 39.250▼ |
| STOCH | 8.106▼ | 77.482 | 57.556 | 46.813 | 31.405 |
| WILL %R | -100.000▼ | -33.333 | -53.608 | -74.157 | -85.350▼ |
| CCI | -179.920▼ | 23.807 | -40.717 | -120.919▼ | -168.251▼ |
|
Monday, October 22, 2018 12:22 PM
Mattel, Inc. (NASDAQ:MAT) fell out of the gate this morning due to disappointing quarterly results from toymaking peer Hasbro (HAS). However, the stock has since bounced back, adding 0.6% to trade at ...
|
|
Monday, October 22, 2018 09:49 AM
Inc (NASDAQ: MAT) Q3 after hours Snap Inc (NYSE: SNAP) Q3 after hours IPOs YETI Holdings (YETI) Friday Economic Baker Hughes oil rig counts 1 p.m. Notable Earnings Releases The Goodyear Tire & Rubber ...
|
|
Monday, October 22, 2018 08:58 AM
The Dow has traded in a 280-point range today Mattel, Inc. (NASDAQ:MAT) is seeing unusual options volume today. Nearly 7,000 calls are on the tape -- seven times the average intraday volume, and arriv...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 13.73 | 14.32 | 13.63 | 14.09 | 7,281,466 |
| 19/10/18 | 14.19 | 14.61 | 14.11 | 14.22 | 5,332,503 |
| 18/10/18 | 14.69 | 14.77 | 14.055 | 14.19 | 3,548,900 |
| 17/10/18 | 14.79 | 14.92 | 14.55 | 14.77 | 4,285,261 |
| 16/10/18 | 14.50 | 14.87 | 14.295 | 14.84 | 3,631,441 |
| 15/10/18 | 14.30 | 14.63 | 14.26 | 14.41 | 3,091,313 |
| 12/10/18 | 14.15 | 14.69 | 14.05 | 14.33 | 7,003,809 |
| 11/10/18 | 13.95 | 14.2525 | 13.88 | 13.99 | 4,414,935 |
| 10/10/18 | 14.40 | 14.40 | 13.895 | 13.91 | 4,636,153 |
| 09/10/18 | 14.50 | 14.6199 | 14.31 | 14.48 | 3,821,243 |
|
|
||||
|
|
||||
|
|
||||
|
|