Mattel, Inc (MAT) Stock Price

20.16 ▼ -0.14 (-0.69%)
Open: 20.07 Vol: 7.1M Day's range: 19.80 - 20.41 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.30▼ 20.24▼ 20.19▼ 20.10▲ 19.60▲
MA10 20.32▼ 20.17▼ 20.17▼ 19.92▲ 18.53▲
MA20 20.28▼ 20.15▼ 20.10▲ 19.51▲ 18.74▲
MA50 20.20▼ 20.04▲ 19.87▲ 18.23▲ 21.54▼
MA100 20.16▼ 19.83▲ 19.88▲ 19.01▲ 21.23▼
MA200 20.11▲ 19.86▲ 18.64▲ 21.19▼ 16.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.005▲ 0.000▲ 0.014▲ 0.407▲
RSI 37.351▼ 50.980▲ 53.444▲ 62.853▲ 52.172▲
STOCH 51.260     81.616▲ 66.796     68.832     72.442    
WILL %R -94.545▼ -44.068     -44.068     -24.912▲ -8.246▲
CCI -217.919▼ 52.061     86.754     70.744     121.548▲
Latest Filters Detected On MAT
CDL $MAT Hanging Man Candlestick Pattern Detected Set Alert
CDL $MAT Doji Star Candlestick Pattern Detected Set Alert
CDL $MAT Doji Candlestick Pattern Detected Set Alert
Mattel, Inc News
Friday, January 27, 2023 11:15 AM
Erik Zwick: Great. Thank you for taking my question today. William Kessel: Thank you. Operator: Your next question comes from the line of Mat Renck of KBW. Please go ahead, when you are ready. Matthew ...
Friday, January 27, 2023 11:01 AM
Applied Mat (NASDAQ:AMAT) has outperformed the market over the past 5 years by 8.4% on an annualized basis producing an average annual return of 15.99%. Currently, Applied Mat has a market ...
Friday, January 27, 2023 04:06 AM
The DurezolĀ® brand and generic had U.S. sales of approximately $40 million MAT for the most recent twelve months ending ... 500124, NSE: DRREDDY, NYSE: RDY, NSEIFSC: DRREDDY) is a global ...
MAT historical stock data
date open high low close volume
27/01/23 20.07 20.41 19.80 20.16 7,103,274
26/01/23 20.26 20.32 20.00 20.30 1,519,715
25/01/23 19.73 20.12 19.51 20.10 1,922,204
24/01/23 20.00 20.175 19.75 19.86 1,464,828
23/01/23 19.97 20.13 19.78 20.08 2,458,400
20/01/23 19.27 19.85 19.22 19.84 2,576,603
19/01/23 19.35 19.44 19.09 19.25 2,426,600
18/01/23 19.97 20.0299 19.38 19.45 2,166,679
17/01/23 20.11 20.22 19.80 19.88 2,238,100
13/01/23 20.01 20.515 20.00 20.26 2,049,232
Quote Details
52wk Low:16.21
52wk High:26.99
Vol:7.1M
Avg Vol(3m):73.5M
1Y Chng:-16.69%
1M Chng:+17.62%
Add to Watch List