| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.93▲ | 12.95▼ | 12.83▲ | 13.86▼ | 13.42▼ |
| MA10 | 12.90▲ | 12.80▲ | 13.05▼ | 13.97▼ | 14.56▼ |
| MA20 | 12.94▲ | 13.09▼ | 13.45▼ | 13.56▼ | 15.27▼ |
| MA50 | 12.80▲ | 13.72▼ | 14.14▼ | 14.71▼ | 17.09▼ |
| MA100 | 12.96▼ | 14.15▼ | 13.75▼ | 15.36▼ | 23.24▼ |
| MA200 | 13.39▼ | 13.71▼ | 13.65▼ | 16.16▼ | 25.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.045▲ | -0.048▼ | 0.051▲ | -0.143▼ |
| RSI | 55.307▲ | 39.541▼ | 32.749▼ | 36.604▼ | 37.551▼ |
| STOCH | 67.273 | 70.455 | 31.845 | 56.799 | 12.326▼ |
| WILL %R | -32.727 | -58.784 | -61.755 | -76.172▼ | -90.673▼ |
| CCI | 5.903 | 36.139 | -48.912 | -97.760 | -86.502 |
| ▼ BREAK | $MAT Price Breaks 10 Days Low | Set Alert |
|
Friday, April 20, 2018 03:37 PM
Mattel Inc (NASDAQ: MAT) announced Thursday that Margo Georgiadis was stepping down as CEO and would be replaced by Ynon Kreiz. The pressure on Mattel and other toy manufacturers has increased since the liquidation of Toys ‘R’ Us. Stifel: 'Mixed ...
|
|
Friday, April 20, 2018 02:34 PM
On the NYSE decliners led advancers by about 2 to 1 and on the Nasdaq, decliners led advancers by about 9 to 5. Mattel Inc. (NASDAQ: MAT) traded down 9% Friday to post a new 52-week low of $12.24 after closing Thursday at $13.45. The stock’s 52-week high ...
|
|
Friday, April 20, 2018 11:24 AM
Mattel, Inc. (NASDAQ:MAT) has a new CEO and it is Ynon Kreiz. Source: Shutterstock The new Mattel CEO will be taking over the role from current CEO Margo Georgiadis, who is leaving to pursue a job in the tech sector. This will have Kreiz taking up the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 13.41 | 13.41 | 12.34 | 12.95 | 28,140,775 |
| 19/04/18 | 13.84 | 13.935 | 13.40 | 13.425 | 7,512,277 |
| 18/04/18 | 14.38 | 14.38 | 13.84 | 13.885 | 5,147,545 |
| 17/04/18 | 14.73 | 14.86 | 14.30 | 14.325 | 2,876,180 |
| 16/04/18 | 14.72 | 14.90 | 14.56 | 14.72 | 2,544,508 |
| 13/04/18 | 14.78 | 14.78 | 14.45 | 14.645 | 2,409,042 |
| 12/04/18 | 14.32 | 14.735 | 14.195 | 14.685 | 3,355,190 |
| 11/04/18 | 13.57 | 14.47 | 13.57 | 14.415 | 6,483,368 |
| 10/04/18 | 13.24 | 13.655 | 13.16 | 13.51 | 2,975,955 |
| 09/04/18 | 13.20 | 13.51 | 13.09 | 13.11 | 3,456,417 |
|
|
||||
|
|
||||
|
|
||||
|
|