Mattel Inc. (MAT) Stock Price

14.09 ▼ -0.13 (-0.91%)
Open: 13.73 Vol: 7.28M Day's range: 13.63 - 14.32 Oct 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.14▼ 14.19▼ 14.17▼ 14.42▼ 14.57▼
MA10 14.17▼ 14.13▼ 14.13▼ 14.32▼ 15.23▼
MA20 14.19▼ 14.15▼ 14.23▼ 14.85▼ 15.81▼
MA50 14.17▼ 14.37▼ 14.44▼ 15.39▼ 15.64▼
MA100 14.10▼ 14.42▼ 14.49▼ 15.98▼ 18.61▼
MA200 14.20▼ 14.59▼ 15.35▼ 15.50▼ 22.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.023▲ -0.002▼ -0.034▼ -0.210▼
RSI 34.861▼ 44.057▼ 42.015▼ 34.976▼ 39.250▼
STOCH 8.106▼ 77.482     57.556     46.813     31.405    
WILL %R -100.000▼ -33.333     -53.608     -74.157     -85.350▼
CCI -179.920▼ 23.807     -40.717     -120.919▼ -168.251▼
Latest Filters Detected On MAT
GAP $MAT Open Gap Down %2 Set Alert
GAP $MAT Open Gap Down %3 Set Alert
Mattel Inc. News
Monday, October 22, 2018 12:22 PM
Mattel, Inc. (NASDAQ:MAT) fell out of the gate this morning due to disappointing quarterly results from toymaking peer Hasbro (HAS). However, the stock has since bounced back, adding 0.6% to trade at ...
Monday, October 22, 2018 09:49 AM
Inc (NASDAQ: MAT) Q3 after hours Snap Inc (NYSE: SNAP) Q3 after hours IPOs YETI Holdings (YETI) Friday Economic Baker Hughes oil rig counts 1 p.m. Notable Earnings Releases The Goodyear Tire & Rubber ...
Monday, October 22, 2018 08:58 AM
The Dow has traded in a 280-point range today Mattel, Inc. (NASDAQ:MAT) is seeing unusual options volume today. Nearly 7,000 calls are on the tape -- seven times the average intraday volume, and arriv...
MAT historical stock data
date open high low close volume
22/10/18 13.73 14.32 13.63 14.09 7,281,466
19/10/18 14.19 14.61 14.11 14.22 5,332,503
18/10/18 14.69 14.77 14.055 14.19 3,548,900
17/10/18 14.79 14.92 14.55 14.77 4,285,261
16/10/18 14.50 14.87 14.295 14.84 3,631,441
15/10/18 14.30 14.63 14.26 14.41 3,091,313
12/10/18 14.15 14.69 14.05 14.33 7,003,809
11/10/18 13.95 14.2525 13.88 13.99 4,414,935
10/10/18 14.40 14.40 13.895 13.91 4,636,153
09/10/18 14.50 14.6199 14.31 14.48 3,821,243
Quote Details
Bid:14.09
Ask:14.10
52wk Low:12.21
52wk High:19.21
Vol:7.28M
Avg Vol(3m):68.1M
1Y Chng:+5.94%
1M Chng:-10.71%
Add to Watch List