| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.91▼ | 17.88▼ | 17.86▼ | 18.31▼ | 18.06▼ |
| MA10 | 17.90▼ | 17.86▼ | 17.97▼ | 18.16▼ | 18.49▼ |
| MA20 | 17.91▼ | 17.97▼ | 18.16▼ | 18.12▼ | 18.83▼ |
| MA50 | 17.87▼ | 18.27▼ | 18.29▼ | 18.70▼ | 18.61▼ |
| MA100 | 17.97▼ | 18.26▼ | 18.05▼ | 18.87▼ | 18.89▼ |
| MA200 | 18.14▼ | 18.03▼ | 18.48▼ | 18.47▼ | 20.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | -0.038▼ | 0.043▲ | -0.138▼ |
| RSI | 44.308▼ | 36.967▼ | 35.725▼ | 41.165▼ | 43.651▼ |
| STOCH | 40.716 | 39.283 | 12.123▼ | 65.096 | 21.362 |
| WILL %R | -100.000▼ | -86.000▼ | -86.452▼ | -75.214▼ | -90.413▼ |
| CCI | -131.507▼ | -29.209 | -71.092 | -10.494 | -84.754 |
| MA | $MAT Price Crossed Below MA(13) | Set Alert |
|
Wednesday, January 15, 2025 12:30 AM
Applied Materials (NASDAQ:AMAT – Get Free Report) had its price objective decreased by equities research analysts at Wells Fargo & Company from $210.00 to $200.00 in a note issued to investors on ...
|
|
Tuesday, January 14, 2025 05:38 AM
Aprio Wealth Management LLC reduced its holdings in Applied Materials, Inc. (NASDAQ:AMAT – Free Report) by 7.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,476 shares of the ...
|
|
Monday, January 13, 2025 12:04 AM
Summit Materials, Inc. (NYSE: SUM) has recently shared significant updates regarding its impending merger with Quikrete Holdings, Inc. According to a recent 8-K filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 18.505 | 18.505 | 17.755 | 17.86 | 1,837,283 |
| 14/01/25 | 18.50 | 18.53 | 17.9848 | 18.18 | 2,854,718 |
| 13/01/25 | 18.56 | 18.67 | 18.375 | 18.42 | 3,177,399 |
| 10/01/25 | 18.26 | 18.74 | 18.245 | 18.68 | 3,341,008 |
| 08/01/25 | 18.11 | 18.4725 | 17.985 | 18.43 | 2,519,334 |
| 07/01/25 | 18.445 | 18.46 | 17.99 | 18.28 | 2,122,609 |
| 06/01/25 | 18.06 | 18.63 | 18.04 | 18.33 | 3,562,708 |
| 03/01/25 | 17.75 | 17.975 | 17.71 | 17.94 | 1,543,653 |
| 02/01/25 | 17.78 | 17.93 | 17.60 | 17.73 | 1,429,077 |
| 31/12/24 | 17.72 | 17.82 | 17.57 | 17.73 | 2,041,731 |
|
|
||||
|
|
||||
|
|