| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.23▲ | 19.18▲ | 19.19▲ | 19.08▲ | 19.00▲ |
| MA10 | 19.21▲ | 19.18▲ | 19.14▲ | 19.06▲ | 19.06▲ |
| MA20 | 19.18▲ | 19.11▲ | 19.03▲ | 19.02▲ | 18.16▲ |
| MA50 | 19.18▲ | 19.05▲ | 19.03▲ | 19.03▲ | 18.59▲ |
| MA100 | 19.15▲ | 19.01▲ | 19.12▲ | 18.18▲ | 18.86▲ |
| MA200 | 19.04▲ | 19.11▲ | 18.99▲ | 18.53▲ | 20.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.030▲ | -0.009▼ | 0.171▲ |
| RSI | 65.174▲ | 63.564▲ | 59.956▲ | 55.471▲ | 55.252▲ |
| STOCH | 85.775▲ | 38.096 | 62.896 | 42.553 | 73.956 |
| WILL %R | -16.129▲ | -31.068 | -22.378▲ | -48.649 | -13.740▲ |
| CCI | 194.286▲ | 76.629 | 79.718 | 57.923 | 53.924 |
|
Saturday, October 05, 2024 03:59 PM
Trump Media, Other Trump-Linked Stocks Rally After Assassination Attempt On Former President Several stocks are moving Monday following the attempted assassination of former President Donald ...
|
|
Friday, October 04, 2024 03:39 PM
Consumer Tech News (Aug 25-Aug 31): Canada Plans To Impose 100% Tariff On Chinese EV Imports, Amazon Launches AI-Powered Shopping Assistant Canada imposes tariffs on Chinese EV imports. Russian ...
|
|
Friday, October 04, 2024 02:19 AM
Impact of Port Strikes on Supply Chain The strikes, which represent the largest dockworker strike in nearly five decades, have resulted in long queues of container ships outside major U.S. ports, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 19.14 | 19.425 | 19.12 | 19.26 | 1,809,314 |
| 03/10/24 | 18.95 | 19.02 | 18.69 | 18.97 | 2,080,124 |
| 02/10/24 | 19.07 | 19.20 | 18.93 | 18.98 | 1,447,255 |
| 01/10/24 | 19.07 | 19.20 | 18.83 | 19.13 | 2,121,577 |
| 30/09/24 | 18.95 | 19.10 | 18.82 | 19.05 | 2,039,596 |
| 27/09/24 | 19.16 | 19.28 | 18.86 | 19.04 | 1,684,974 |
| 26/09/24 | 19.00 | 19.26 | 18.88 | 19.04 | 2,285,127 |
| 25/09/24 | 19.12 | 19.17 | 18.715 | 18.77 | 2,016,662 |
| 24/09/24 | 19.27 | 19.395 | 19.12 | 19.16 | 1,715,738 |
| 23/09/24 | 19.37 | 19.37 | 19.02 | 19.15 | 1,888,639 |
|
|
||||
|
|
||||
|
|