| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▲ | 15.85▲ | 15.83▲ | 15.53▲ | 14.55▲ |
| MA10 | 15.87▲ | 15.85▲ | 15.80▲ | 14.98▲ | 13.54▲ |
| MA20 | 15.83▲ | 15.78▲ | 15.64▲ | 14.43▲ | 12.36▲ |
| MA50 | 15.84▲ | 15.58▲ | 15.19▲ | 13.22▲ | 11.43▲ |
| MA100 | 15.80▲ | 15.11▲ | 14.58▲ | 12.18▲ | 11.73▲ |
| MA200 | 15.63▲ | 14.56▲ | 14.10▲ | 10.87▲ | 14.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.004▼ | -0.006▼ | 0.121▲ | 0.397▲ |
| RSI | 67.214▲ | 63.179▲ | 68.447▲ | 75.082▲ | 72.974▲ |
| STOCH | 88.548▲ | 44.103 | 69.855 | 92.275▲ | 85.970▲ |
| WILL %R | -3.030▲ | -25.000▲ | -12.403▲ | -3.422▲ | -1.639▲ |
| CCI | 172.294▲ | 118.136▲ | 107.042▲ | 128.769▲ | 144.107▲ |
| ▼ BREAK | $MAT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 24, 2020 12:43 AM
Mattel (NASDAQ:MAT) had its price objective boosted by KeyCorp from $16.00 to $17.00 in a report published on Monday, Anlyst Ratings reports. The firm currently has an overweight rating on the stock.
|
|
Monday, November 23, 2020 02:37 AM
Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in Mattel, Inc. (NASDAQ:MAT) by 4.9% during the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange ...
|
|
Sunday, November 22, 2020 05:34 AM
California Public Employees Retirement System boosted its holdings in shares of Mattel, Inc. (NASDAQ:MAT) by 2.5% during the 3rd quarter, according to its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 15.75 | 16.03 | 15.74 | 15.94 | 1,143,100 |
| 25/11/20 | 15.42 | 15.87 | 15.40 | 15.71 | 2,858,300 |
| 24/11/20 | 15.53 | 15.65 | 15.33 | 15.51 | 7,545,700 |
| 23/11/20 | 15.20 | 15.85 | 15.18 | 15.47 | 4,913,000 |
| 20/11/20 | 14.90 | 15.07 | 14.69 | 15.04 | 2,302,300 |
| 19/11/20 | 14.61 | 15.03 | 14.57 | 14.98 | 3,449,735 |
| 18/11/20 | 14.70 | 14.86 | 14.42 | 14.54 | 4,738,900 |
| 17/11/20 | 14.21 | 14.54 | 13.96 | 14.50 | 5,509,600 |
| 16/11/20 | 13.95 | 14.68 | 13.86 | 14.36 | 7,148,400 |
| 13/11/20 | 13.66 | 13.84 | 13.57 | 13.77 | 1,647,000 |
|
|
||||
|
|
||||
|
|