| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.22▲ | 13.17▲ | 13.18▲ | 13.65▼ | 14.06▼ |
| MA10 | 13.20▲ | 13.15▲ | 13.17▲ | 14.12▼ | 13.81▼ |
| MA20 | 13.17▲ | 13.11▲ | 13.23▼ | 14.36▼ | 12.95▲ |
| MA50 | 13.16▲ | 13.44▼ | 13.95▼ | 13.73▼ | 14.43▼ |
| MA100 | 13.14▲ | 13.99▼ | 14.28▼ | 13.09▲ | 15.82▼ |
| MA200 | 13.20▲ | 14.33▼ | 14.59▼ | 14.49▼ | 21.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.041▲ | 0.048▲ | -0.227▼ | 0.211▲ |
| RSI | 67.652▲ | 49.739▼ | 40.732▼ | 37.795▼ | 47.598▼ |
| STOCH | 69.233 | 69.142 | 61.416 | 25.093 | 49.634 |
| WILL %R | -8.696▲ | -28.000 | -40.741 | -80.000▼ | -49.358 |
| CCI | 124.065▲ | 79.096 | 50.316 | -167.593▼ | 7.326 |
|
Saturday, March 23, 2019 08:35 AM
Standard Life Aberdeen plc lifted its holdings in Mattel Inc (NASDAQ:MAT) by 1.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. ...
|
|
Thursday, November 16, 2017 02:20 AM
Mattel Inc. (NYSE: MAT) has rejected a buyout offer from Hasbro Inc. (NYSE: HAS). Reuters reports: Mattel’s rebuttal indicates that Margaret Georgiadis, who took over as the company’s chief executive ...
|
|
Monday, October 30, 2017 02:25 PM
On S&P 500, the toy maker Mattel Inc (NASDAQ:MAT) added 10.25% to US$15.44 - gaining the most ... In equities, there were some notable movers. Toy maker Mattel (NYSE:MAT) shares added over 6% to US$14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 13.09 | 13.24 | 12.96 | 13.23 | 2,781,113 |
| 22/03/19 | 13.45 | 13.45 | 12.82 | 13.21 | 5,195,735 |
| 21/03/19 | 13.91 | 13.91 | 13.28 | 13.50 | 6,411,324 |
| 20/03/19 | 14.31 | 14.3161 | 13.915 | 13.95 | 4,439,571 |
| 19/03/19 | 14.73 | 14.825 | 14.32 | 14.35 | 2,982,078 |
| 18/03/19 | 14.55 | 14.80 | 14.415 | 14.68 | 2,412,806 |
| 15/03/19 | 14.44 | 14.59 | 14.28 | 14.47 | 8,201,754 |
| 14/03/19 | 14.64 | 14.78 | 14.405 | 14.46 | 2,287,024 |
| 13/03/19 | 14.76 | 14.87 | 14.60 | 14.64 | 2,562,301 |
| 12/03/19 | 14.64 | 14.865 | 14.50 | 14.71 | 3,307,648 |
|
|
||||
|
|
||||
|
|
||||
|
|