Mattel, Inc (MAT) Stock Price

19.12 ▼ -0.31 (-1.60%)
Open: 19.50 Vol: 2.38M Day's range: 19.015 - 19.57 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.12▲ 19.12▲ 19.12▲ 19.32▼ 19.77▼
MA10 19.12▲ 19.12▲ 19.21▼ 19.59▼ 20.12▼
MA20 19.14▼ 19.24▼ 19.38▼ 19.81▼ 20.47▼
MA50 19.12▲ 19.29▼ 19.37▼ 20.16▼ 17.35▲
MA100 19.22▼ 19.44▼ 19.71▼ 20.49▼ 14.18▲
MA200 19.39▼ 19.74▼ 19.77▼ 18.46▲ 14.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.029▼ -0.044▼ -0.420▼
RSI 48.656▼ 41.595▼ 42.000▼ 41.336▼ 48.119▼
STOCH 30.208     29.785     19.020▼ 40.848     26.850    
WILL %R -42.308     -79.412▼ -84.444▼ -68.586     -87.474▼
CCI -104.572▼ -57.581     -83.831     -88.393     -124.555▼
Latest Filters Detected On MAT
BREAK $MAT Price Breaks 10 Days Low Set Alert
MA $MAT Price Crossed Above MA(26) Set Alert
Mattel, Inc News
Wednesday, July 21, 2021 08:31 AM
The trading price of Mattel Inc. (NASDAQ:MAT) closed higher on Tuesday, July 20, closing at $19.52, 3.89% higher than its previous close. >> 7 Top Picks for the Post-Pandemic Economy ...
Wednesday, July 21, 2021 02:12 AM
Mattel Inc. (NASDAQ:MAT) went up by 3.89% from its latest closing price compared to the recent 1-year high of $23.31. The company’s stock price has collected -3.51% of loss in the last five trading ...
Thursday, July 15, 2021 04:02 AM
Mattel Inc. (NASDAQ:MAT) went down by -2.47% from its latest closing price compared to the recent 1-year high of $23.31. The company’s stock price has collected -0.60% of loss in the last five trading ...
MAT historical stock data
date open high low close volume
23/07/21 19.50 19.57 19.015 19.12 2,381,641
22/07/21 19.74 19.78 19.30 19.43 2,367,349
21/07/21 19.70 19.905 19.545 19.74 1,442,789
20/07/21 18.86 19.73 18.75 19.52 2,790,844
19/07/21 19.08 19.18 18.52 18.79 2,711,405
16/07/21 19.64 19.815 19.38 19.42 2,279,793
15/07/21 19.65 19.67 18.95 19.63 3,917,939
14/07/21 20.00 20.13 19.6401 19.73 2,682,613
13/07/21 20.26 20.395 20.055 20.23 1,562,444
12/07/21 20.00 20.375 19.86 20.32 1,224,500
Quote Details
52wk Low:10.54
52wk High:23.31
Vol:2.38M
Avg Vol(3m):42.7M
1Y Chng:+66.55%
1M Chng:-8.95%
Add to Watch List