Mattel, Inc. (MAT) Stock Price

17.77 ▲ +0.09 (+0.51%)
Open: 17.585 Vol: 2.2M Day's range: 17.585 - 17.865 Jun 18, 15:23 EDT
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.78▼ 17.76▲ 17.78▼ 17.72▲ 16.70▲
MA10 17.77▼ 17.78▼ 17.76▲ 17.09▲ 15.46▲
MA20 17.77▲ 17.76▲ 17.82▼ 16.19▲ 15.23▲
MA50 17.78▼ 17.77▼ 17.46▲ 15.03▲ 16.01▲
MA100 17.76▲ 17.36▲ 16.54▲ 15.13▲ 21.80▼
MA200 17.81▼ 16.42▲ 15.70▲ 15.46▲ 24.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.039▼ 0.157▲ 0.535▲
RSI 49.710▼ 50.659▲ 56.125▲ 74.116▲ 60.928▲
STOCH 62.500     47.726     60.579     92.009▲ 94.839▲
WILL %R -53.846     -33.929     -51.948     -6.891▲ -3.638▲
CCI 71.736     27.451     -10.935     83.076     160.688▲
Latest Filters Detected On MAT
CDL $MAT Tasuki Gap Candlestick Pattern Detected Set Alert
Mattel, Inc. News
Thursday, June 14, 2018 06:09 AM
Inc. (NASDAQ:MAT), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research. Full copies of recently published reports are available to readers at the links below. GBLI DOWNLOAD: http ...
Tuesday, June 12, 2018 11:04 AM
Mattel Inc (NASDAQ:MAT) traded in a range yesterday that spanned from a low of $17.25 to a high of $17.66. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high of $17.45 on volume of 1.7 million shares. Often times after ...
Monday, June 11, 2018 04:05 PM
Mattel Inc (NASDAQ:MAT) has opened bullishly above the pivot of $16.85 today and has reached the first level of resistance at $17.33. Should the shares continue to rise, the resistance pivots of $17.62 and $18.39 will be of interest. Mattel Inc (NASDAQ ...
MAT historical stock data
date open high low close volume
18/06/18 17.585 17.865 17.585 17.77 2,198,678
15/06/18 17.91 17.975 17.59 17.68 6,054,156
14/06/18 17.75 17.97 17.665 17.915 3,472,250
13/06/18 17.62 17.93 17.46 17.635 4,359,180
12/06/18 17.35 17.72 17.35 17.61 3,735,956
11/06/18 17.08 17.445 16.995 17.24 3,153,087
08/06/18 16.47 17.14 16.40 17.015 3,852,643
07/06/18 16.11 16.71 16.11 16.40 4,952,415
06/06/18 15.62 16.06 15.54 16.035 2,341,794
05/06/18 15.80 15.95 15.525 15.59 2,152,201
Quote Details
Bid:17.77
Ask:17.80
52wk Low:12.34
52wk High:21.67
Vol:2.2M
Avg Vol(3m):78.9M
1Y Chng:-14.40%
1M Chng:+22.93%
Add to Watch List