| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.50▲ | 20.48▲ | 20.45▲ | 19.95▲ | 19.41▲ |
| MA10 | 20.50▲ | 20.43▲ | 20.37▲ | 19.55▲ | 18.87▲ |
| MA20 | 20.51▲ | 20.33▲ | 20.14▲ | 19.27▲ | 18.65▲ |
| MA50 | 20.44▲ | 20.00▲ | 19.70▲ | 18.43▲ | 18.90▲ |
| MA100 | 20.35▲ | 19.62▲ | 19.37▲ | 18.91▲ | 18.99▲ |
| MA200 | 20.15▲ | 19.35▲ | 19.21▲ | 18.87▲ | 19.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.012▲ | 0.096▲ | 0.292▲ |
| RSI | 60.398▲ | 67.744▲ | 74.607▲ | 67.521▲ | 59.570▲ |
| STOCH | 51.715 | 84.476▲ | 88.155▲ | 86.971▲ | 83.479▲ |
| WILL %R | -25.000 | -7.937▲ | -5.405▲ | -2.584▲ | -0.751▲ |
| CCI | 62.461 | 113.222▲ | 135.341▲ | 197.570▲ | 94.660 |
|
Wednesday, July 02, 2025 08:44 AM
Buying $100 In AMAT: If an investor had bought $100 of AMAT stock 20 years ago, it would be worth $1,128.09 today based on a price of $187.94 for AMAT at the time of writing.
|
|
Tuesday, July 01, 2025 09:08 AM
Options are a riskier asset compared to just trading the stock, but they have higher profit potential. Serious options traders manage this risk by educating themselves daily, scaling in and out of ...
|
|
Tuesday, July 01, 2025 02:46 AM
The 10b5-1 plan and ensuing stock sales represent a long-stated goal of Ishbia and his family members, father Jeff and brother Justin: Sell down their heavily concentrated ownership of UWM, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 20.30 | 20.60 | 19.95 | 20.55 | 3,271,890 |
| 01/07/25 | 19.73 | 20.355 | 19.63 | 20.22 | 3,217,791 |
| 30/06/25 | 19.77 | 19.82 | 19.46 | 19.72 | 2,165,936 |
| 27/06/25 | 19.64 | 19.84 | 19.47 | 19.80 | 4,113,135 |
| 26/06/25 | 19.17 | 19.495 | 19.15 | 19.47 | 2,335,116 |
| 25/06/25 | 19.48 | 19.49 | 19.085 | 19.16 | 5,135,552 |
| 24/06/25 | 19.21 | 19.5299 | 18.9001 | 19.46 | 2,801,774 |
| 23/06/25 | 18.93 | 19.19 | 18.665 | 19.12 | 2,367,765 |
| 20/06/25 | 19.07 | 19.15 | 18.72 | 19.06 | 6,495,303 |
| 18/06/25 | 18.85 | 19.20 | 18.85 | 18.97 | 2,394,196 |
|
|
||||
|
|
||||
|
|