| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▼ | 9.32▲ | 9.30▲ | 8.48▲ | 8.59▲ |
| MA10 | 9.36▼ | 9.21▲ | 8.88▲ | 8.31▲ | 8.63▲ |
| MA20 | 9.32▲ | 8.81▲ | 8.54▲ | 8.50▲ | 10.48▼ |
| MA50 | 9.29▲ | 8.45▲ | 8.30▲ | 8.52▲ | 11.27▼ |
| MA100 | 8.89▲ | 8.26▲ | 8.36▲ | 10.86▼ | 12.43▼ |
| MA200 | 8.55▲ | 8.37▲ | 8.56▲ | 11.14▼ | 16.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.052▲ | 0.111▲ | 0.100▲ | -0.096▼ |
| RSI | 65.490▲ | 81.910▲ | 80.840▲ | 61.394▲ | 45.239▼ |
| STOCH | 68.280 | 95.973▲ | 95.589▲ | 60.841 | 51.190 |
| WILL %R | -22.222▲ | -2.083▲ | -1.613▲ | -1.090▲ | -54.944 |
| CCI | 32.508 | 68.506 | 108.760▲ | 193.258▲ | 10.513 |
| CDL | $MAT Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2020 08:25 PM
Zacks Investment Research lowered shares of Mattel (NASDAQ:MAT) from a hold rating to a sell rating in a research report sent to investors on Friday, Zacks.com reports. They currently have $8.50 price ...
|
|
Tuesday, May 19, 2020 03:32 AM
Mattel, Inc. (NASDAQ: MAT) announced today the expansion of #ThankYouHeroes, a collection of toys designed to honor the individuals leading the fight against COVID-19 as well as the everyday ...
|
|
Tuesday, May 19, 2020 03:30 AM
Mattel, Inc. (NASDAQ: MAT) announced today the expansion of #ThankYouHeroes, a collection of toys designed to honor the individuals leading the fight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 8.77 | 9.375 | 8.77 | 9.355 | 2,530,238 |
| 22/05/20 | 8.34 | 8.52 | 8.26 | 8.48 | 2,389,000 |
| 21/05/20 | 8.10 | 8.40 | 8.04 | 8.38 | 6,209,800 |
| 20/05/20 | 8.13 | 8.38 | 8.10 | 8.18 | 4,690,700 |
| 19/05/20 | 8.17 | 8.23 | 8.00 | 8.02 | 4,495,000 |
| 18/05/20 | 8.28 | 8.47 | 8.12 | 8.15 | 4,098,300 |
| 15/05/20 | 8.06 | 8.10 | 7.92 | 8.01 | 3,217,300 |
| 14/05/20 | 7.86 | 8.13 | 7.54 | 8.10 | 4,317,700 |
| 13/05/20 | 8.28 | 8.30 | 7.75 | 8.00 | 5,940,500 |
| 12/05/20 | 8.58 | 8.705 | 8.38 | 8.38 | 5,219,498 |
|
|
||||
|
|
||||
|
|