Mattel Inc. (MAT) Stock Price

11.215 ▼ -0.575 (-4.88%)
Open: 11.64 Vol: 2.42M Day's range: 11.17 - 11.64 Dec 17, 12:38 EST
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.25▼ 11.27▼ 11.36▼ 12.10▼ 12.76▼
MA10 11.27▼ 11.43▼ 11.60▼ 12.81▼ 13.32▼
MA20 11.27▼ 11.63▼ 11.95▼ 13.16▼ 14.41▼
MA50 11.42▼ 12.20▼ 12.64▼ 13.68▼ 15.09▼
MA100 11.62▼ 12.73▼ 13.17▼ 14.70▼ 17.42▼
MA200 11.95▼ 13.20▼ 13.42▼ 14.97▼ 21.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.021▼ -0.051▼ -0.207▼ -0.316▼
RSI 36.367▼ 22.662▼ 19.226▼ 24.459▼ 30.271▼
STOCH 34.411     12.101▼ 10.868▼ 4.481▼ 22.681    
WILL %R -92.000▼ -93.836▼ -96.087▼ -98.558▼ -99.189▼
CCI -158.170▼ -82.928     -128.869▼ -181.092▼ -187.209▼
Latest Filters Detected On MAT
CDL $MAT Marubozu Candlestick Pattern Detected Set Alert
BREAK $MAT Price Breaks 10 Days Low Set Alert
BREAK $MAT Price Breaks 20 Days Low Set Alert
BREAK $MAT Price Breaks 30 Days Low Set Alert
BREAK $MAT Price Breaks 60 Days Low Set Alert
RSI&STOCH $MAT Oversold RSI + Stochastic Set Alert
Mattel Inc. News
Monday, December 17, 2018 06:00 AM
EL SEGUNDO, Calif., Dec. 17, 2018 /PRNewswire/ -- Today, Mattel (NASDAQ: MAT) and Viacom Nickelodeon Consumer Products announce the launch of MTV's "Jersey Shore Family Vacation" board game. Inspired ...
Sunday, December 16, 2018 08:17 AM
ValuEngine cut shares of Mattel (NASDAQ:MAT) from a buy rating to a hold rating in a report released on Thursday. MAT has been the subject of a number of other research reports. Jefferies Financial Gr...
Friday, December 14, 2018 04:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Mattel with our free daily email newsletter: BidaskClub lowered shares of Mattel (NASDAQ:MAT) from a hold rati...
MAT historical stock data
date open high low close volume
17/12/18 11.64 11.64 11.17 11.215 2,418,214
14/12/18 12.02 12.02 11.66 11.79 6,894,739
13/12/18 12.83 12.87 12.08 12.08 5,393,420
12/12/18 12.76 13.005 12.59 12.75 6,404,833
11/12/18 13.03 13.14 12.64 12.66 4,761,302
10/12/18 13.36 13.47 12.75 12.90 5,739,324
07/12/18 13.76 13.915 13.30 13.43 4,092,632
06/12/18 13.39 13.79 13.305 13.77 4,056,761
04/12/18 13.84 14.02 13.49 13.56 3,681,804
03/12/18 14.00 14.29 13.83 13.95 3,817,586
Quote Details
Bid:0.00
Ask:11.22
52wk Low:11.17
52wk High:18.88
Vol:2.42M
Avg Vol(3m):79.5M
1Y Chng:-29.51%
1M Chng:-22.49%
Add to Watch List