Mattel, Inc. (MAT) Stock Price

12.95 ▼ -0.475 (-3.54%)
Open: 13.41 Vol: 28.14M Day's range: 12.34 - 13.41 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.93▲ 12.95▼ 12.83▲ 13.86▼ 13.42▼
MA10 12.90▲ 12.80▲ 13.05▼ 13.97▼ 14.56▼
MA20 12.94▲ 13.09▼ 13.45▼ 13.56▼ 15.27▼
MA50 12.80▲ 13.72▼ 14.14▼ 14.71▼ 17.09▼
MA100 12.96▼ 14.15▼ 13.75▼ 15.36▼ 23.24▼
MA200 13.39▼ 13.71▼ 13.65▼ 16.16▼ 25.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.045▲ -0.048▼ 0.051▲ -0.143▼
RSI 55.307▲ 39.541▼ 32.749▼ 36.604▼ 37.551▼
STOCH 67.273     70.455     31.845     56.799     12.326▼
WILL %R -32.727     -58.784     -61.755     -76.172▼ -90.673▼
CCI 5.903     36.139     -48.912     -97.760     -86.502    
Latest Filters Detected On MAT
BREAK $MAT Price Breaks 10 Days Low Set Alert
Mattel, Inc. News
Friday, April 20, 2018 03:37 PM
Mattel Inc (NASDAQ: MAT) announced Thursday that Margo Georgiadis was stepping down as CEO and would be replaced by Ynon Kreiz. The pressure on Mattel and other toy manufacturers has increased since the liquidation of Toys ‘R’ Us. Stifel: 'Mixed ...
Friday, April 20, 2018 02:34 PM
On the NYSE decliners led advancers by about 2 to 1 and on the Nasdaq, decliners led advancers by about 9 to 5. Mattel Inc. (NASDAQ: MAT) traded down 9% Friday to post a new 52-week low of $12.24 after closing Thursday at $13.45. The stock’s 52-week high ...
Friday, April 20, 2018 11:24 AM
Mattel, Inc. (NASDAQ:MAT) has a new CEO and it is Ynon Kreiz. Source: Shutterstock The new Mattel CEO will be taking over the role from current CEO Margo Georgiadis, who is leaving to pursue a job in the tech sector. This will have Kreiz taking up the ...
MAT historical stock data
date open high low close volume
20/04/18 13.41 13.41 12.34 12.95 28,140,775
19/04/18 13.84 13.935 13.40 13.425 7,512,277
18/04/18 14.38 14.38 13.84 13.885 5,147,545
17/04/18 14.73 14.86 14.30 14.325 2,876,180
16/04/18 14.72 14.90 14.56 14.72 2,544,508
13/04/18 14.78 14.78 14.45 14.645 2,409,042
12/04/18 14.32 14.735 14.195 14.685 3,355,190
11/04/18 13.57 14.47 13.57 14.415 6,483,368
10/04/18 13.24 13.655 13.16 13.51 2,975,955
09/04/18 13.20 13.51 13.09 13.11 3,456,417
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.34
52wk High:23.115
Vol:28.14M
Avg Vol(3m):114.1M
1Y Chng:-42.65%
1M Chng:-13.64%
Add to Watch List