Mattel, Inc (MAT) Stock Price

20.00 ▼ -0.42 (-2.06%)
Open: 20.20 Vol: 1.8M Day's range: 19.99 - 20.46 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.01▼ 20.05▼ 20.05▼ 20.18▼ 19.62▲
MA10 20.02▼ 20.09▼ 20.19▼ 19.79▲ 19.22▲
MA20 20.03▼ 20.23▼ 20.29▼ 19.43▲ 18.59▲
MA50 20.09▼ 20.22▼ 19.89▲ 18.64▲ 18.91▲
MA100 20.21▼ 19.83▲ 19.48▲ 18.88▲ 18.97▲
MA200 20.30▼ 19.44▲ 19.25▲ 18.88▲ 19.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.038▼ -0.077▼ 0.074▲ 0.283▲
RSI 36.754▼ 36.117▼ 42.870▼ 58.498▲ 56.460▲
STOCH 18.056▼ 15.291▼ 7.782▼ 88.535▲ 82.293▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.008     -9.016▲
CCI -103.092▼ -102.239▼ -117.046▼ 90.098     81.365    
Latest Filters Detected On MAT
MA $MAT Price Crossed Below MA(7) Set Alert
Mattel, Inc News
Monday, July 07, 2025 06:18 AM
Kenvue Inc. (NYSE:KVUE) is one of the 12 best consumer goods stocks billionaires are quietly buying. On June 24, the company confirmed the departure of Asia Pacific president Ellie Bing Xie, effective ...
Sunday, July 06, 2025 07:59 AM
(NASDAQ:MAT) share price is 95% higher than it was five years ago, which is more than the market average. It's also good to see a healthy gain of 26% in the last year. Since it's been a strong week ...
Wednesday, July 02, 2025 09:34 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
MAT historical stock data
date open high low close volume
07/07/25 20.20 20.46 19.99 20.00 1,800,276
03/07/25 20.47 20.57 20.31 20.42 2,074,930
02/07/25 20.30 20.60 19.95 20.55 3,271,890
01/07/25 19.73 20.355 19.63 20.22 3,217,791
30/06/25 19.77 19.82 19.46 19.72 2,165,936
27/06/25 19.64 19.84 19.47 19.80 4,113,135
26/06/25 19.17 19.495 19.15 19.47 2,335,116
25/06/25 19.48 19.49 19.085 19.16 5,135,552
24/06/25 19.21 19.5299 18.9001 19.46 2,801,774
23/06/25 18.93 19.19 18.665 19.12 2,367,765
Quote Details
52wk Low:13.945
52wk High:22.065
Vol:1.8M
Avg Vol(3m):55M
1Y Chng:+7.07%
1M Chng:+2.88%
Add to Watch List