Mattel, Inc (MAT) Stock Price

11.28 ▼ -0.25 (-2.17%)
Open: 11.21 Vol: 1.18M Day's range: 11.15 - 11.50 Feb 28, 10:30 EST
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.23▲ 11.45▼ 11.55▼ 11.75▼ 13.38▼
MA10 11.26▲ 11.52▼ 11.48▼ 12.53▼ 13.68▼
MA20 11.41▼ 11.48▼ 11.69▼ 13.44▼ 12.81▼
MA50 11.54▼ 11.86▼ 12.38▼ 13.75▼ 12.10▼
MA100 11.45▼ 12.46▼ 13.29▼ 12.68▼ 13.28▼
MA200 11.66▼ 13.37▼ 13.84▼ 11.98▼ 18.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.011▲ 0.026▲ -0.309▼ -0.128▼
RSI 40.204▼ 36.733▼ 33.755▼ 20.606▼ 40.356▼
STOCH 20.037     57.487     65.350     7.776▼ 56.532    
WILL %R -71.739     -56.522     -69.027     -90.476▼ -88.750▼
CCI -20.029     -67.153     -91.836     -125.501▼ -139.156▼
Latest Filters Detected On MAT
BREAK $MAT Price Breaks 10 Days Low Set Alert
Mattel, Inc News
Friday, February 28, 2020 01:18 AM
Schubert Jonckheer & Kolbe LLP is investigating potential shareholder derivative claims on behalf of the shareholders of Mattel, Inc. (NASDAQ: MAT) ("Mattel"), related to the company's accounting ...
Thursday, February 27, 2020 09:24 AM
Mattel (NASDAQ:MAT) has long held reign as the premier American toymaker, but it has lost prestige in recent years as some of its brands have gone a bit stale and it lost a big contract to produce ...
Wednesday, February 26, 2020 06:10 AM
In its annual 10-K filing, Mattel (NASDAQ: MAT) frevealed the SEC issued a subpoena to the toymaker regarding a whistleblower letter it received last August and the company's subsequent investigation.
MAT historical stock data
date open high low close volume
28/02/20 11.21 11.50 11.15 11.28 1,179,557
27/02/20 11.21 11.74 10.92 11.53 8,367,300
26/02/20 11.92 12.09 11.63 11.65 5,172,800
25/02/20 12.40 12.4423 11.88 11.895 6,323,399
24/02/20 12.46 12.60 12.29 12.41 8,164,700
21/02/20 13.13 13.20 12.69 12.94 7,514,100
20/02/20 13.05 13.29 13.01 13.25 4,558,200
19/02/20 13.32 13.46 13.00 13.06 6,322,400
18/02/20 13.79 13.94 13.28 13.30 7,048,200
14/02/20 14.40 14.70 13.605 13.95 15,706,744
Quote Details
52wk Low:9.06
52wk High:15.19
Vol:1.18M
Avg Vol(3m):95.8M
1Y Chng:-21.39%
1M Chng:-19.49%
Add to Watch List