| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▲ | 11.30▲ | 11.31▲ | 11.43▼ | 10.97▲ |
| MA10 | 11.31▲ | 11.30▲ | 11.35▲ | 11.30▲ | 10.43▲ |
| MA20 | 11.31▲ | 11.36▼ | 11.43▼ | 11.10▲ | 9.52▲ |
| MA50 | 11.30▲ | 11.41▼ | 11.32▲ | 10.41▲ | 11.02▲ |
| MA100 | 11.33▲ | 11.31▲ | 11.29▲ | 9.49▲ | 11.89▼ |
| MA200 | 11.41▼ | 11.24▲ | 10.79▲ | 11.03▲ | 15.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.025▼ | -0.018▼ | 0.357▲ |
| RSI | 65.971▲ | 49.557▼ | 48.665▼ | 58.737▲ | 56.138▲ |
| STOCH | 52.083 | 52.347 | 25.430 | 58.194 | 79.534 |
| WILL %R | -12.500▲ | -46.000 | -68.235 | -47.431 | -13.575▲ |
| CCI | 242.840▲ | 72.323 | -43.128 | 4.306 | 124.992▲ |
| MA | $MAT Price Crossed Below MA(13) | Set Alert |
|
Thursday, August 06, 2020 09:55 AM
Typically, we'll see the trend of both return on capital employed (ROCE) declining and this usually coincides with a decreasing amount of capital employed. Basically the company is earning less on its ...
|
|
Monday, August 03, 2020 11:45 AM
The company announced the debut of the first toys from Fisher-Price, a division of Mattel (NASDAQ: MAT), for the hit original preschool series, Rainbow Rangers, which are now available at Walmart ...
|
|
Monday, August 03, 2020 06:53 AM
First Toys Based on Characters from Genius Brands International’s Hit Animated Children’s Series, Currently Airing on Nick Jr. with New Episodes in Production RAINBOW RANGERS TOYS FROM MATTEL’S FISHER ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 11.37 | 11.40 | 11.22 | 11.36 | 1,475,700 |
| 06/08/20 | 11.62 | 11.66 | 11.42 | 11.43 | 1,205,100 |
| 05/08/20 | 11.46 | 11.64 | 11.38 | 11.62 | 1,520,981 |
| 04/08/20 | 11.38 | 11.50 | 11.29 | 11.37 | 1,220,492 |
| 03/08/20 | 11.11 | 11.44 | 11.06 | 11.355 | 1,761,549 |
| 31/07/20 | 11.21 | 11.36 | 10.91 | 11.11 | 2,273,904 |
| 30/07/20 | 11.11 | 11.25 | 11.01 | 11.23 | 3,191,235 |
| 29/07/20 | 11.39 | 11.495 | 11.215 | 11.30 | 3,597,889 |
| 28/07/20 | 10.95 | 11.43 | 10.88 | 11.32 | 3,967,900 |
| 27/07/20 | 11.22 | 11.31 | 10.695 | 10.86 | 4,642,964 |
|
|
||||
|
|
||||
|
|