| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▲ | 11.45▼ | 11.55▼ | 11.75▼ | 13.38▼ |
| MA10 | 11.26▲ | 11.52▼ | 11.48▼ | 12.53▼ | 13.68▼ |
| MA20 | 11.41▼ | 11.48▼ | 11.69▼ | 13.44▼ | 12.81▼ |
| MA50 | 11.54▼ | 11.86▼ | 12.38▼ | 13.75▼ | 12.10▼ |
| MA100 | 11.45▼ | 12.46▼ | 13.29▼ | 12.68▼ | 13.28▼ |
| MA200 | 11.66▼ | 13.37▼ | 13.84▼ | 11.98▼ | 18.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.011▲ | 0.026▲ | -0.309▼ | -0.128▼ |
| RSI | 40.204▼ | 36.733▼ | 33.755▼ | 20.606▼ | 40.356▼ |
| STOCH | 20.037 | 57.487 | 65.350 | 7.776▼ | 56.532 |
| WILL %R | -71.739 | -56.522 | -69.027 | -90.476▼ | -88.750▼ |
| CCI | -20.029 | -67.153 | -91.836 | -125.501▼ | -139.156▼ |
| ▼ BREAK | $MAT Price Breaks 10 Days Low | Set Alert |
|
Friday, February 28, 2020 01:18 AM
Schubert Jonckheer & Kolbe LLP is investigating potential shareholder derivative claims on behalf of the shareholders of Mattel, Inc. (NASDAQ: MAT) ("Mattel"), related to the company's accounting ...
|
|
Thursday, February 27, 2020 09:24 AM
Mattel (NASDAQ:MAT) has long held reign as the premier American toymaker, but it has lost prestige in recent years as some of its brands have gone a bit stale and it lost a big contract to produce ...
|
|
Wednesday, February 26, 2020 06:10 AM
In its annual 10-K filing, Mattel (NASDAQ: MAT) frevealed the SEC issued a subpoena to the toymaker regarding a whistleblower letter it received last August and the company's subsequent investigation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/02/20 | 11.21 | 11.50 | 11.15 | 11.28 | 1,179,557 |
| 27/02/20 | 11.21 | 11.74 | 10.92 | 11.53 | 8,367,300 |
| 26/02/20 | 11.92 | 12.09 | 11.63 | 11.65 | 5,172,800 |
| 25/02/20 | 12.40 | 12.4423 | 11.88 | 11.895 | 6,323,399 |
| 24/02/20 | 12.46 | 12.60 | 12.29 | 12.41 | 8,164,700 |
| 21/02/20 | 13.13 | 13.20 | 12.69 | 12.94 | 7,514,100 |
| 20/02/20 | 13.05 | 13.29 | 13.01 | 13.25 | 4,558,200 |
| 19/02/20 | 13.32 | 13.46 | 13.00 | 13.06 | 6,322,400 |
| 18/02/20 | 13.79 | 13.94 | 13.28 | 13.30 | 7,048,200 |
| 14/02/20 | 14.40 | 14.70 | 13.605 | 13.95 | 15,706,744 |
|
|
||||
|
|
||||
|
|