| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.96▼ | 18.94▼ | 18.92▼ | 18.87▲ | 18.97▼ |
| MA10 | 18.99▼ | 18.93▼ | 18.94▼ | 18.65▲ | 19.13▼ |
| MA20 | 18.97▼ | 18.95▼ | 18.84▲ | 18.96▼ | 19.09▼ |
| MA50 | 18.93▼ | 18.81▲ | 18.73▲ | 19.04▼ | 18.62▲ |
| MA100 | 18.94▼ | 18.70▲ | 18.78▲ | 18.87▲ | 18.99▼ |
| MA200 | 18.87▲ | 18.85▲ | 19.10▼ | 18.64▲ | 20.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | 0.002▲ | 0.014▲ | -0.025▼ |
| RSI | 37.952▼ | 50.352▲ | 52.403▲ | 49.530▼ | 50.597▲ |
| STOCH | 34.416 | 57.367 | 42.589 | 59.687 | 49.165 |
| WILL %R | -100.000▼ | -71.014 | -52.128 | -36.913 | -58.549 |
| CCI | -279.424▼ | 5.018 | 29.582 | 58.333 | -19.068 |
| RSI | $MAT RSI(14) Crossed Below 50 | Set Alert |
|
Monday, December 02, 2024 12:17 PM
The results are in, and retailers can breathe a sigh of relief as Black Friday tallies point to strong start to the official holiday spending season. Wall Street analysts weigh in on the significance ...
|
|
Monday, December 02, 2024 12:17 PM
The results are in, and retailers can breathe a sigh of relief as Black Friday tallies point to strong start to the official holiday spending season. Wall Street analysts weigh in on the significance ...
|
|
Monday, December 02, 2024 05:15 AM
Led by sales of Wicked toys (MAT) and Harry Potter LEGO sets, total online sales for Black Friday crossed the pivotal $10B mark, increasing more than 10% from last year, according to data compiled by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 19.14 | 19.145 | 18.80 | 18.90 | 0 |
| 29/11/24 | 18.90 | 19.095 | 18.88 | 19.02 | 1,504,225 |
| 27/11/24 | 18.79 | 18.90 | 18.62 | 18.75 | 3,023,615 |
| 26/11/24 | 19.085 | 19.085 | 18.41 | 18.63 | 3,844,867 |
| 25/11/24 | 18.95 | 19.45 | 18.915 | 19.07 | 4,703,262 |
| 22/11/24 | 18.50 | 18.705 | 18.35 | 18.69 | 12,358,305 |
| 21/11/24 | 18.37 | 18.545 | 18.255 | 18.38 | 10,050,095 |
| 20/11/24 | 18.24 | 18.52 | 18.16 | 18.35 | 6,821,126 |
| 19/11/24 | 18.25 | 18.57 | 17.96 | 18.31 | 5,456,272 |
| 18/11/24 | 18.62 | 18.70 | 18.36 | 18.42 | 2,833,965 |
|
|
||||
|
|
||||
|
|