| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▲ | 11.65▼ | 11.65▼ | 11.54▲ | 11.38▲ |
| MA10 | 11.58▲ | 11.73▼ | 11.64▼ | 11.26▲ | 10.81▲ |
| MA20 | 11.65▼ | 11.65▼ | 11.58▲ | 11.18▲ | 11.36▲ |
| MA50 | 11.76▼ | 11.59▲ | 11.28▲ | 10.82▲ | 12.13▼ |
| MA100 | 11.67▼ | 11.26▲ | 11.17▲ | 11.30▲ | 13.84▼ |
| MA200 | 11.58▲ | 11.15▲ | 11.14▲ | 12.11▼ | 19.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.025▼ | -0.020▼ | 0.052▲ | 0.125▲ |
| RSI | 44.844▼ | 49.310▼ | 53.750▲ | 57.335▲ | 50.035▲ |
| STOCH | 18.751▼ | 35.479 | 64.499 | 75.882 | 54.517 |
| WILL %R | -61.905 | -49.074 | -49.074 | -18.421▲ | -55.302 |
| CCI | -13.819 | -81.537 | 6.299 | 91.290 | 20.902 |
| CDL | $MAT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 10, 2019 05:48 AM
American Girl, the inspiring world of dolls, content, and experiences, and a wholly-owned subsidiary of Mattel (NASDAQ: MAT), today announced new in-store experiences at its New York City and Chicago ...
|
|
Tuesday, October 08, 2019 01:05 PM
Mattel Inc. (Nasdaq: MAT) said the GoFundMe initiative is timed to the one-year anniversary of the launch of the Barbie Dream Gap Project, which pledged $250,000 in donations through the Mattel ...
|
|
Tuesday, October 08, 2019 02:01 AM
Mattel, Inc. (NASDAQ: MAT) today announced that Barbie® is partnering with the world’s largest and most trusted social fundraising platform GoFundMe to empower people and partners to help close the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 11.63 | 11.68 | 11.555 | 11.61 | 43,694 |
| 16/10/19 | 11.38 | 11.89 | 11.32 | 11.50 | 4,207,700 |
| 15/10/19 | 11.58 | 11.59 | 11.38 | 11.40 | 1,974,700 |
| 14/10/19 | 11.64 | 11.71 | 11.33 | 11.53 | 2,000,600 |
| 11/10/19 | 11.33 | 11.83 | 11.23 | 11.67 | 3,542,100 |
| 10/10/19 | 10.63 | 11.16 | 10.63 | 11.10 | 2,636,300 |
| 09/10/19 | 11.04 | 11.05 | 10.37 | 10.65 | 2,468,900 |
| 08/10/19 | 11.01 | 11.20 | 10.65 | 10.96 | 2,074,500 |
| 07/10/19 | 11.04 | 11.25 | 10.83 | 11.20 | 1,945,300 |
| 04/10/19 | 10.79 | 11.06 | 10.69 | 11.025 | 1,453,608 |
|
|
||||
|
|
||||
|
|