Mattel, Inc. (MAT) Stock Price

30.88 ▲ +1.395 (+4.73%)
Open: 30.05 Vol: 353.16K Day's range: 29.91 - 31.17 Jan 17, 15:57 EST
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.87▲ 30.92▼ 30.94▼ 29.88▲ 29.34▲
MA10 30.85▲ 30.93▼ 30.40▲ 29.91▲ 29.79▲
MA20 30.87▲ 30.34▲ 29.96▲ 29.04▲ 30.47▲
MA50 30.96▼ 29.80▲ 30.09▲ 30.05▲ 31.57▼
MA100 30.42▲ 30.14▲ 29.20▲ 30.84▲ 28.32▲
MA200 29.96▲ 29.14▲ 29.16▲ 31.52▼ 33.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.031▲ 0.157▲ 0.244▲ -0.073▼
RSI 49.257▼ 67.887▲ 68.966▲ 60.312▲ 51.125▲
STOCH 61.389     68.731     89.062▲ 70.063     32.599    
WILL %R -30.000     -17.211▲ -16.571▲ -7.652▲ -39.394    
CCI 104.283▲ 33.494     76.537     94.099     22.128    
Latest Filters Detected On MAT
RSI&VOL $MAT RSI Cross Up and Volume Set Alert
RSI $MAT RSI(14) Crossed Above 50 Set Alert
MACD $MAT MACD(12,26,9) Crossed Above Zero Set Alert
MA $MAT Price Crossed Above MA(50) Set Alert
MA $MAT Price Crossed Above MA(7) Set Alert
Mattel, Inc. News
Wednesday, January 18, 2017 12:03 AM
Mattel Inc. on Tuesday said it named Google executive Margaret Georgiadis as its next chief executive, hiring an outsider and a tech-industry veteran to help the biggest U.S. toy company remain relevant in a world of tech-savvy children. Ms. Georgiadis ...
Tuesday, January 17, 2017 11:15 PM
Has $1597000 Stake in Twenty-First Century Fox, Inc. (FOXA) Mattel, Inc. (NASDAQ:MAT) went down -0.24% during trading on 01-13-2017, with the company's shares hitting the price near $29.52. COPYRIGHT VIOLATION WARNING: This article was originally posted by ...
Tuesday, January 17, 2017 05:07 PM
In Mattel, Inc. (NASDAQ:MAT) latest quarter ended on 30 Sep 2016, company revealed earnings of $0.7 a share. Commonwealth Equity Services Inc now owns 21,546 shares of the company's stock worth $583,000 after buying an additional 163 shares during the last ...
MAT historical stock data
date open high low close volume
17/01/17 30.05 31.17 29.91 30.88 353,160
13/01/17 29.58 29.72 29.42 29.485 150,779
12/01/17 29.33 29.73 29.00 29.595 234,702
11/01/17 30.00 30.00 29.29 29.51 201,966
10/01/17 30.44 30.47 29.925 29.925 315,821
09/01/17 30.31 30.77 30.27 30.55 254,055
06/01/17 31.00 31.00 30.45 30.49 471,350
05/01/17 29.14 31.00 29.02 30.96 582,001
04/01/17 28.51 29.37 28.51 29.255 401,233
03/01/17 27.68 28.48 27.68 28.43 308,586
Quote Details
Bid:30.88
Ask:30.89
52wk Low:26.11
52wk High:34.66
Vol:353.16K
Avg Vol(3m):4.6M
1Y Chng:-2.92%
1M Chng:+3.16%
Add to Watch List