Mattel, Inc (MAT) Stock Price

14.28 ▼ -0.17 (-1.18%)
Open: 14.50 Vol: 2.06M Day's range: 14.21 - 14.53 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.31▲ 14.29▲ 14.29▲ 14.35▼ 13.98▲
MA10 14.31▼ 14.28▲ 14.34▼ 14.29▼ 13.21▲
MA20 14.30▲ 14.35▼ 14.40▼ 14.05▲ 12.30▲
MA50 14.28▲ 14.39▼ 14.23▲ 12.95▲ 12.19▲
MA100 14.33▼ 14.26▲ 14.21▲ 12.03▲ 13.33▲
MA200 14.40▼ 14.14▲ 13.78▲ 11.82▲ 18.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.024▼ -0.048▼ 0.310▲
RSI 54.853▲ 46.255▼ 48.135▼ 59.488▲ 63.558▲
STOCH 32.479     48.511     23.811     63.518     90.865▲
WILL %R -53.846     -69.841     -58.025     -31.081     -9.544▲
CCI 12.963     6.358     -53.664     60.422     106.723▲
Latest Filters Detected On MAT
BREAK $MAT Price Breaks 30 Days Low Set Alert
MA $MAT Price Crossed Above MA(13) Set Alert
PSAR&MOM $MAT PSAR Switch Up + Momentum Set Alert
Mattel, Inc News
Thursday, January 23, 2020 10:10 AM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, reminds investors in Mattel, Inc. (“Mattel” or the “Company”) (NASDAQ:MAT) of the February 24, 2020 deadline to ...
Thursday, January 23, 2020 07:09 AM
Mattel, Inc. (NASDAQ: MAT) today announced that it plans to release its full year and fourth quarter 2019 financial results on Thursday, February 13, 2020, at approximately 4:05 p.m. Eastern time.
Wednesday, January 22, 2020 11:51 PM
BERWYN, Pa., -- RM LAW, P.C. announces that a class action lawsuit has been filed on behalf of all persons or entities that purchased Mattel, Inc. ("Mattel" or the "Company") (NASDAQ: MAT) securities ...
MAT historical stock data
date open high low close volume
24/01/20 14.50 14.53 14.21 14.28 2,064,500
23/01/20 14.30 14.55 14.09 14.45 2,963,900
22/01/20 14.43 14.56 14.36 14.39 1,567,100
21/01/20 14.11 14.41 14.00 14.35 2,817,400
17/01/20 14.06 14.29 13.93 14.28 3,800,400
16/01/20 14.14 14.45 13.91 14.01 3,885,100
15/01/20 14.29 14.33 13.59 14.00 7,098,500
14/01/20 14.35 14.74 14.29 14.68 5,575,300
13/01/20 14.11 14.46 13.92 14.43 2,639,700
10/01/20 14.31 14.39 13.979 14.07 2,176,818
Quote Details
52wk Low:9.06
52wk High:17.265
Vol:2.06M
Avg Vol(3m):65.5M
1Y Chng:-13.30%
1M Chng:+16.67%
Add to Watch List