Mattel, Inc (MAT) Stock Price

22.33 ▼ -0.62 (-2.70%)
Open: 22.71 Vol: 1.43M Day's range: 22.19 - 22.91 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.32▼ 22.49▼ 22.57▼ 23.12▼ 23.20▼
MA10 22.35▼ 22.59▼ 22.64▼ 22.62▼ 24.07▼
MA20 22.44▼ 22.64▼ 22.88▼ 23.17▼ 23.69▼
MA50 22.59▼ 23.09▼ 22.92▼ 23.93▼ 22.17▲
MA100 22.60▼ 22.92▼ 22.65▼ 23.66▼ 19.68▲
MA200 22.84▼ 22.77▼ 23.28▼ 22.31▲ 15.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.011▼ -0.072▼ 0.039▲ -0.265▼
RSI 35.251▼ 32.834▼ 36.154▼ 43.426▼ 47.488▼
STOCH 32.697     40.270     41.924     68.506     40.315    
WILL %R -83.333▼ -91.139▼ -93.333▼ -61.089     -78.716▼
CCI -155.719▼ -96.510     -140.137▼ -17.166     -48.757    
Latest Filters Detected On MAT
BREAK $MAT Price Breaks 10 Days High Set Alert
Mattel, Inc News
Thursday, June 30, 2022 03:52 AM
AdvisorNet Financial Inc raised its stake in Applied Materials, Inc. (NASDAQ:AMAT – Get Rating) by 8.0% during the first quarter, Holdings Channel.com reports. The institutional investor owned 1,479 ...
Thursday, June 30, 2022 03:16 AM
Applied Materials (NASDAQ:AMAT – Get Rating) had its price target reduced by Bank of America from $135.00 to $118.00 in a research report sent to investors on Wednesday, The Fly reports. They ...
Thursday, June 30, 2022 03:02 AM
AE Wealth Management LLC grew its position in shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY – Get Rating) by 157.4% during the first quarter, according to its most recent disclosure with the ...
MAT historical stock data
date open high low close volume
30/06/22 22.71 22.91 22.19 22.33 1,428,700
29/06/22 23.17 23.235 22.66 22.95 1,860,897
28/06/22 23.57 23.90 23.09 23.22 1,515,690
27/06/22 23.75 23.84 23.34 23.58 1,159,700
24/06/22 22.69 23.60 22.69 23.50 5,740,235
23/06/22 22.31 22.59 22.025 22.51 1,981,532
22/06/22 22.59 22.76 21.995 22.10 3,518,092
21/06/22 22.008 22.97 21.89 22.76 2,020,840
17/06/22 21.51 21.967 21.38 21.80 3,789,251
16/06/22 21.60 21.83 21.33 21.46 3,095,110
Quote Details
52wk Low:17.945
52wk High:26.99
Vol:1.43M
Avg Vol(3m):66M
1Y Chng:+14.40%
1M Chng:-9.78%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.87B