| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.01▼ | 20.05▼ | 20.05▼ | 20.18▼ | 19.62▲ |
| MA10 | 20.02▼ | 20.09▼ | 20.19▼ | 19.79▲ | 19.22▲ |
| MA20 | 20.03▼ | 20.23▼ | 20.29▼ | 19.43▲ | 18.59▲ |
| MA50 | 20.09▼ | 20.22▼ | 19.89▲ | 18.64▲ | 18.91▲ |
| MA100 | 20.21▼ | 19.83▲ | 19.48▲ | 18.88▲ | 18.97▲ |
| MA200 | 20.30▼ | 19.44▲ | 19.25▲ | 18.88▲ | 19.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.038▼ | -0.077▼ | 0.074▲ | 0.283▲ |
| RSI | 36.754▼ | 36.117▼ | 42.870▼ | 58.498▲ | 56.460▲ |
| STOCH | 18.056▼ | 15.291▼ | 7.782▼ | 88.535▲ | 82.293▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.008 | -9.016▲ |
| CCI | -103.092▼ | -102.239▼ | -117.046▼ | 90.098 | 81.365 |
| MA | $MAT Price Crossed Below MA(7) | Set Alert |
|
Monday, July 07, 2025 06:18 AM
Kenvue Inc. (NYSE:KVUE) is one of the 12 best consumer goods stocks billionaires are quietly buying. On June 24, the company confirmed the departure of Asia Pacific president Ellie Bing Xie, effective ...
|
|
Sunday, July 06, 2025 07:59 AM
(NASDAQ:MAT) share price is 95% higher than it was five years ago, which is more than the market average. It's also good to see a healthy gain of 26% in the last year. Since it's been a strong week ...
|
|
Wednesday, July 02, 2025 09:34 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 20.20 | 20.46 | 19.99 | 20.00 | 1,800,276 |
| 03/07/25 | 20.47 | 20.57 | 20.31 | 20.42 | 2,074,930 |
| 02/07/25 | 20.30 | 20.60 | 19.95 | 20.55 | 3,271,890 |
| 01/07/25 | 19.73 | 20.355 | 19.63 | 20.22 | 3,217,791 |
| 30/06/25 | 19.77 | 19.82 | 19.46 | 19.72 | 2,165,936 |
| 27/06/25 | 19.64 | 19.84 | 19.47 | 19.80 | 4,113,135 |
| 26/06/25 | 19.17 | 19.495 | 19.15 | 19.47 | 2,335,116 |
| 25/06/25 | 19.48 | 19.49 | 19.085 | 19.16 | 5,135,552 |
| 24/06/25 | 19.21 | 19.5299 | 18.9001 | 19.46 | 2,801,774 |
| 23/06/25 | 18.93 | 19.19 | 18.665 | 19.12 | 2,367,765 |
|
|
||||
|
|
||||
|
|