| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.12▲ | 19.12▲ | 19.12▲ | 19.32▼ | 19.77▼ |
| MA10 | 19.12▲ | 19.12▲ | 19.21▼ | 19.59▼ | 20.12▼ |
| MA20 | 19.14▼ | 19.24▼ | 19.38▼ | 19.81▼ | 20.47▼ |
| MA50 | 19.12▲ | 19.29▼ | 19.37▼ | 20.16▼ | 17.35▲ |
| MA100 | 19.22▼ | 19.44▼ | 19.71▼ | 20.49▼ | 14.18▲ |
| MA200 | 19.39▼ | 19.74▼ | 19.77▼ | 18.46▲ | 14.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.029▼ | -0.044▼ | -0.420▼ |
| RSI | 48.656▼ | 41.595▼ | 42.000▼ | 41.336▼ | 48.119▼ |
| STOCH | 30.208 | 29.785 | 19.020▼ | 40.848 | 26.850 |
| WILL %R | -42.308 | -79.412▼ | -84.444▼ | -68.586 | -87.474▼ |
| CCI | -104.572▼ | -57.581 | -83.831 | -88.393 | -124.555▼ |
|
Wednesday, July 21, 2021 08:31 AM
The trading price of Mattel Inc. (NASDAQ:MAT) closed higher on Tuesday, July 20, closing at $19.52, 3.89% higher than its previous close. >> 7 Top Picks for the Post-Pandemic Economy ...
|
|
Wednesday, July 21, 2021 02:12 AM
Mattel Inc. (NASDAQ:MAT) went up by 3.89% from its latest closing price compared to the recent 1-year high of $23.31. The company’s stock price has collected -3.51% of loss in the last five trading ...
|
|
Thursday, July 15, 2021 04:02 AM
Mattel Inc. (NASDAQ:MAT) went down by -2.47% from its latest closing price compared to the recent 1-year high of $23.31. The company’s stock price has collected -0.60% of loss in the last five trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 19.50 | 19.57 | 19.015 | 19.12 | 2,381,641 |
| 22/07/21 | 19.74 | 19.78 | 19.30 | 19.43 | 2,367,349 |
| 21/07/21 | 19.70 | 19.905 | 19.545 | 19.74 | 1,442,789 |
| 20/07/21 | 18.86 | 19.73 | 18.75 | 19.52 | 2,790,844 |
| 19/07/21 | 19.08 | 19.18 | 18.52 | 18.79 | 2,711,405 |
| 16/07/21 | 19.64 | 19.815 | 19.38 | 19.42 | 2,279,793 |
| 15/07/21 | 19.65 | 19.67 | 18.95 | 19.63 | 3,917,939 |
| 14/07/21 | 20.00 | 20.13 | 19.6401 | 19.73 | 2,682,613 |
| 13/07/21 | 20.26 | 20.395 | 20.055 | 20.23 | 1,562,444 |
| 12/07/21 | 20.00 | 20.375 | 19.86 | 20.32 | 1,224,500 |
|
|
||||
|
|
||||
|
|