| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.66▲ | 12.66▲ | 12.63▲ | 12.47▲ | 10.97▲ |
| MA10 | 12.66▲ | 12.61▲ | 12.59▲ | 11.92▲ | 12.11▲ |
| MA20 | 12.67▲ | 12.59▲ | 12.56▲ | 10.86▲ | 13.50▼ |
| MA50 | 12.62▲ | 12.52▲ | 12.19▲ | 12.31▲ | 14.67▼ |
| MA100 | 12.59▲ | 12.15▲ | 11.24▲ | 13.71▼ | 16.85▼ |
| MA200 | 12.57▲ | 11.13▲ | 11.37▲ | 14.63▼ | 21.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | -0.018▼ | 0.365▲ | -0.139▼ |
| RSI | 53.284▲ | 60.559▲ | 65.706▲ | 61.855▲ | 45.661▼ |
| STOCH | 43.148 | 75.916 | 73.956 | 95.925▲ | 29.102 |
| WILL %R | -62.069 | -26.471 | -23.077▲ | -2.571▲ | -38.593 |
| CCI | -28.835 | 101.500▲ | 114.054▲ | 89.993 | -6.137 |
|
Thursday, January 17, 2019 12:19 PM
Global toy leader, Mattel, Inc. (NASDAQ:MAT) dropped -36.37% in the quarter. The company has a portfolio of iconic brands including Barbie, Fisher-Price, and Hot Wheels. Given its scale ...
|
|
Wednesday, January 16, 2019 01:47 PM
Access The Market Edge's TripAdvisor, Inc. Research Report:https://marketedgereport.com/report/TRIP/ Our Actionable Research on Mattel, Inc. (NASDAQ:MAT) and TripAdvisor, Inc. (NASDAQ:TRIP) can be dow...
|
|
Monday, January 14, 2019 12:16 AM
El Segundo, California-based Mattel (Nasdaq: MAT) has experimented with that technology, Gerjets said, noting the company last year shipped the game "Escape Room in a Box," which allowed players to co...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 12.42 | 12.76 | 12.42 | 12.67 | 2,703,006 |
| 16/01/19 | 12.57 | 12.6575 | 12.36 | 12.50 | 2,948,241 |
| 15/01/19 | 12.36 | 12.64 | 12.32 | 12.58 | 2,549,848 |
| 14/01/19 | 12.16 | 12.54 | 12.05 | 12.35 | 2,727,864 |
| 11/01/19 | 11.86 | 12.31 | 11.7224 | 12.25 | 4,238,518 |
| 10/01/19 | 11.49 | 11.90 | 11.34 | 11.90 | 3,874,191 |
| 09/01/19 | 11.74 | 11.85 | 11.26 | 11.63 | 6,040,358 |
| 08/01/19 | 11.36 | 12.07 | 11.3579 | 11.74 | 9,914,440 |
| 07/01/19 | 10.59 | 11.415 | 10.59 | 11.21 | 9,576,510 |
| 04/01/19 | 9.39 | 10.575 | 9.3184 | 10.41 | 11,074,839 |
|
|
||||
|
|
||||
|
|
||||
|
|