Mattel Inc. (MAT) Stock Price

10.945 ▼ -0.03 (-0.27%)
Open: 11.06 Vol: 3.83M Day's range: 10.92 - 11.135 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.94▲ 10.96▼ 10.97▼ 10.96▼ 11.46▼
MA10 10.95▼ 10.97▼ 10.99▼ 11.06▼ 12.31▼
MA20 10.95▼ 11.00▼ 11.00▼ 11.46▼ 12.97▼
MA50 10.96▼ 11.01▼ 11.00▼ 12.53▼ 13.98▼
MA100 11.00▼ 11.03▼ 11.20▼ 12.92▼ 15.05▼
MA200 11.00▼ 11.24▼ 11.83▼ 13.55▼ 20.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.005▼ 0.016▲ -0.237▼
RSI 44.666▼ 44.329▼ 45.538▼ 33.381▼ 37.314▼
STOCH 60.417     15.983▼ 30.520     32.704     7.734▼
WILL %R -37.500     -88.372▼ -69.737     -68.636     -92.484▼
CCI -41.722     -100.876▼ -94.479     -57.318     -137.070▼
Latest Filters Detected On MAT
MA $MAT Price Crossed Above MA(7) Set Alert
Mattel Inc. News
Thursday, May 23, 2019 07:26 AM
Mattel, Inc. (NASDAQ: MAT) today announced that it has extended its global licensing agreement with Warner Bros. Consumer Products and will continue to be the toy licensee for DC in the girls, ...
Monday, May 20, 2019 01:06 PM
Statistically speaking, long term investing is a profitable endeavour. But along the way some stocks are going to perform badly. For example, after five long years the Mattel, Inc. (NASDAQ:MAT ...
Tuesday, May 07, 2019 11:00 AM
Mattel, Inc. (Nasdaq: MAT) today announced the appointment of Jamie Cygielman, veteran marketing executive and former Chief Marketing Officer of Iconix Brand Group, as Senior Vice President and ...
MAT historical stock data
date open high low close volume
24/05/19 11.06 11.135 10.92 10.945 3,831,223
23/05/19 10.835 11.21 10.83 10.975 8,234,392
22/05/19 11.005 11.235 10.935 10.935 5,529,715
21/05/19 11.01 11.05 10.90 11.01 5,084,398
20/05/19 10.75 10.975 10.60 10.96 4,967,863
17/05/19 11.17 11.17 10.73 10.83 5,480,325
16/05/19 11.345 11.41 11.125 11.135 4,832,186
15/05/19 11.22 11.515 11.14 11.355 3,842,561
14/05/19 11.11 11.49 11.05 11.32 9,046,857
13/05/19 11.17 11.185 10.7562 11.10 7,901,948
Quote Details
52wk Low:9.09
52wk High:17.98
Vol:3.83M
Avg Vol(3m):100.9M
1Y Chng:-37.85%
1M Chng:-19.52%
Add to Watch List