Mattel, Inc (MAT) Stock Price

17.60 ▲ +0.07 (+0.40%)
Open: 17.65 Vol: 3.23M Day's range: 17.39 - 17.66 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.53▲ 17.53▲ 17.53▲ 17.92▼ 18.34▼
MA10 17.53▲ 17.51▲ 17.49▲ 18.36▼ 18.67▼
MA20 17.52▲ 17.49▲ 17.65▼ 18.45▼ 18.82▼
MA50 17.51▲ 17.80▼ 18.15▼ 18.80▼ 19.56▼
MA100 17.48▲ 18.21▼ 18.49▼ 18.81▼ 19.47▼
MA200 17.62▼ 18.51▼ 18.47▼ 19.51▼ 19.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.037▲ 0.031▲ -0.110▼ -0.096▼
RSI 64.710▲ 49.782▼ 39.355▼ 33.115▼ 38.429▼
STOCH 44.097     71.066     50.673     10.340▼ 18.648▼
WILL %R 0.000▲ -21.818▲ -53.846     -86.555▼ -92.308▼
CCI 243.814▲ 179.598▲ 49.677     -165.508▼ -147.076▼
Latest Filters Detected On MAT
CDL $MAT Harami Candlestick Pattern Detected Set Alert
Mattel, Inc News
Friday, May 24, 2024 10:37 AM
We gleaned this information from our observations today when Benzinga's options scanner highlighted 13 extraordinary options activities for Applied Mat. This level of activity is out of the ordinary.
Friday, May 24, 2024 07:29 AM
The U.S.-China geopolitical tensions gained traction, with Applied Materials Inc (NASDAQ:AMAT) receiving another subpoena from the U.S. Department of Commerce in May seeking more information on China ...
Friday, May 24, 2024 07:16 AM
28 analysts have expressed a variety of opinions on Lululemon Athletica (NASDAQ:LULU) over the past quarter, offering a diverse set of opinions from bullish to bearish.
MAT historical stock data
date open high low close volume
24/05/24 17.65 17.66 17.39 17.60 3,228,396
23/05/24 17.88 17.8801 17.36 17.53 3,370,957
22/05/24 18.18 18.25 17.86 17.88 3,341,287
21/05/24 18.30 18.36 18.11 18.27 3,078,688
20/05/24 18.60 18.69 18.30 18.34 2,715,233
17/05/24 18.61 18.695 18.51 18.62 1,599,226
16/05/24 18.89 18.89 18.65 18.70 1,844,146
15/05/24 19.11 19.145 18.72 18.80 2,675,159
14/05/24 18.89 19.08 18.7325 19.04 3,031,593
13/05/24 18.835 18.97 18.755 18.785 2,778,082
Quote Details
52wk Low:16.20
52wk High:22.64
Vol:3.23M
Avg Vol(3m):56.4M
1Y Chng:-7.51%
1M Chng:-2.71%
Add to Watch List