Mattel, Inc (MAT) Stock Price

8.83 ▲ +0.59 (+7.16%)
Open: 8.56 Vol: 607.6K Day's range: 8.56 - 8.83 Apr 07, 10:00 EDT
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.74▲ 8.48▲ 8.36▲ 8.29▲ 8.20▲
MA10 8.56▲ 8.36▲ 8.20▲ 8.57▲ 10.54▼
MA20 8.41▲ 8.16▲ 8.10▲ 8.36▲ 12.02▼
MA50 8.31▲ 8.16▲ 8.47▲ 11.22▼ 11.60▼
MA100 8.18▲ 8.52▲ 8.36▲ 12.11▼ 12.97▼
MA200 8.06▲ 8.38▲ 9.41▼ 11.73▼ 17.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.083▲ 0.098▲ 0.184▲ -0.638▼
RSI 82.523▲ 72.234▲ 65.051▲ 45.716▼ 38.320▼
STOCH 91.569▲ 76.646     83.333▲ 52.864     18.338▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.962▲ -72.289    
CCI 102.371▲ 254.287▲ 171.004▲ 53.441     -87.825    
Latest Filters Detected On MAT
MA $MAT Price Crossed Above MA(7) Set Alert
Mattel, Inc News
Tuesday, April 07, 2020 06:03 AM
Jane Street Group LLC reduced its position in shares of Mattel Inc (NASDAQ:MAT) by 13.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Friday, April 03, 2020 08:55 AM
Some say book value has lost its meaning in the past decade or so, as there are myriads of stocks with extremely low or even negative book value, such as McDonald's, which have outperformed the market ...
Tuesday, March 31, 2020 10:00 AM
EL SEGUNDO, Calif.--(BUSINESS WIRE)--Mattel, Inc. (NASDAQ: MAT) announced today the launch of the Mattel Playroom (www.mattelplayroom.com), a new, free online resource which features activities and ...
MAT historical stock data
date open high low close volume
07/04/20 8.56 8.83 8.56 8.83 607,599
06/04/20 8.08 8.40 7.96 8.24 4,236,253
03/04/20 8.21 8.31 7.65 7.73 4,793,100
02/04/20 8.37 8.62 8.06 8.28 3,126,841
01/04/20 8.52 8.62 8.02 8.37 5,313,500
31/03/20 9.07 9.32 8.76 8.81 4,980,000
30/03/20 8.72 9.15 8.66 9.10 3,592,800
27/03/20 8.75 9.02 8.45 8.78 2,789,600
26/03/20 8.55 9.44 8.36 9.06 4,582,900
25/03/20 8.21 9.41 8.09 8.54 6,878,800
Quote Details
52wk Low:6.53
52wk High:14.83
Vol:607.6K
Avg Vol(3m):106.5M
1Y Chng:-27.27%
1M Chng:-24.21%
Add to Watch List