Mattel, Inc (MAT) Stock Price

12.07 ▲ +0.33 (+2.81%)
Open: 11.92 Vol: 4.09M Day's range: 11.88 - 12.16 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.08▼ 12.08▼ 12.08▼ 11.61▲ 11.87▲
MA10 12.09▼ 12.08▼ 11.98▲ 11.66▲ 11.53▲
MA20 12.08▼ 11.98▲ 11.87▲ 11.77▲ 11.39▲
MA50 12.08▼ 11.68▲ 11.65▲ 11.44▲ 11.96▲
MA100 12.00▲ 11.65▲ 11.66▲ 11.41▲ 13.51▼
MA200 11.89▲ 11.70▲ 11.75▲ 11.88▲ 19.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ 0.022▲ -0.011▼ 0.165▲
RSI 47.963▼ 64.178▲ 64.580▲ 57.616▲ 52.979▲
STOCH 44.512     62.382     85.214▲ 59.569     60.510    
WILL %R -61.538     -18.519▲ -16.304▲ -6.767▲ -28.607    
CCI -152.688▼ 52.071     83.482     182.042▲ 55.169    
Latest Filters Detected On MAT
BREAK $MAT Price Breaks 10 Days High Set Alert
MA $MAT Price Crossed Above MA(26) Set Alert
MA $MAT Price Crossed Above MA(200) Set Alert
Mattel, Inc News
Thursday, December 05, 2019 05:49 PM
Mattel Inc (NASDAQ: MAT) needs to be known as more than just a toy maker and the ultimate success of the company depends on successful expansions into new ventures, company CEO Ynon Kreiz, told CNBC's ...
Thursday, December 05, 2019 04:10 AM
Mattel (NASDAQ:MAT) produced a trifecta of news releases at the end of October that included its Q3 2019 earnings report, the announcement that CFO Joe Euteneuer leaving the company, and the ...
Tuesday, December 03, 2019 10:21 PM
Mattel Inc (NASDAQ:MAT) was the recipient of some unusual options trading activity on Monday. Investors purchased 15,496 put options on the company. This is an increase of approximately 1,540% ...
MAT historical stock data
date open high low close volume
06/12/19 11.92 12.16 11.88 12.07 4,089,357
05/12/19 11.74 12.035 11.68 11.74 3,592,477
04/12/19 11.20 11.74 11.20 11.62 5,213,500
03/12/19 11.20 11.21 10.83 11.16 4,042,700
02/12/19 11.75 11.79 11.36 11.46 2,409,200
29/11/19 11.80 11.865 11.69 11.70 1,247,893
27/11/19 11.66 11.86 11.59 11.81 2,724,100
26/11/19 11.72 11.76 11.54 11.62 2,761,100
25/11/19 11.68 11.87 11.68 11.74 2,000,100
22/11/19 11.53 11.81 11.47 11.67 1,687,300
Quote Details
52wk Low:9.06
52wk High:17.265
Vol:4.09M
Avg Vol(3m):58.5M
1Y Chng:+21.43%
1M Chng:+18.68%
Add to Watch List