Mattel, Inc. (MAT) Stock Price

25.74 ▲ +0.27 (+1.06%)
Open: 25.50 Vol: 277.04K Day's range: 25.34 - 25.79 Feb 24, 15:54 EST
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.75▼ 25.73▲ 25.68▲ 25.76▼ 25.97▼
MA10 25.75▼ 25.66▲ 25.63▲ 25.78▼ 27.57▼
MA20 25.73▲ 25.63▲ 25.61▲ 25.87▼ 29.15▼
MA50 25.62▲ 25.64▲ 25.75▼ 27.92▼ 30.94▼
MA100 25.63▲ 25.74▼ 25.83▼ 29.42▼ 28.38▼
MA200 25.62▲ 25.81▼ 27.11▼ 30.79▼ 33.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.028▲ 0.024▲ 0.095▲ -0.422▼
RSI 54.978▲ 55.674▲ 53.438▲ 40.060▼ 36.949▼
STOCH 51.390     89.201▲ 67.376     31.118     16.512▼
WILL %R -43.478     -11.111▲ -14.894▲ -71.014     -93.287▼
CCI -9.929     88.221     84.971     -109.008▼ -109.670▼
Latest Filters Detected On MAT
CDL $MAT Harami Candlestick Pattern Detected Set Alert
Mattel, Inc. News
Friday, February 24, 2017 11:50 AM
Mattel, Inc. (NASDAQ:MAT), maintained return on investment for the last twelve months at -, higher than what Reuters data shows regarding industry's average. Similarly, the positive performance for the quarter recorded as 21.80% and for the year was 20.57% ...
Friday, February 24, 2017 11:35 AM
During its last trading session, Stock traded with the total exchanged volume of 5.41 million shares. Mattel, Inc. (NASDAQ:MAT), stock is trading $33.08 above the 52-week high and has displayed a high EPS growth of -15.90% in last 5 years. During the same ...
Thursday, February 23, 2017 08:42 AM
Mattel, Inc. (NASDAQ:MAT)went up 1.68% during trading on the USA exchange where it had a trading capacity of 7.94M shares. Trump said last week he could accept a two-state solution or a single-state arrangement if it is agreed upon by all sides.
MAT historical stock data
date open high low close volume
24/02/17 25.50 25.79 25.34 25.74 277,044
23/02/17 25.76 25.81 25.47 25.47 222,861
22/02/17 25.62 25.745 25.435 25.735 305,690
21/02/17 26.06 26.06 25.67 25.77 279,374
17/02/17 25.63 26.12 25.58 26.09 493,026
16/02/17 26.00 26.07 25.595 25.655 415,273
15/02/17 25.63 26.06 25.63 25.995 303,926
14/02/17 26.04 26.04 25.55 25.665 429,494
13/02/17 25.95 26.04 25.57 25.925 384,293
10/02/17 25.81 25.91 25.58 25.735 507,099
Quote Details
Bid:25.74
Ask:25.75
52wk Low:25.26
52wk High:34.66
Vol:277.04K
Avg Vol(3m):6.7M
1Y Chng:-21.64%
1M Chng:-13.03%
Add to Watch List