Madison Square Garden Entertainment Corp Class A (MSGE) Stock Price

69.94 ▲ +0.14 (+0.20%)
Open: 70.03 Vol: 98.94K Day's range: 69.18 - 70.13 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.85▲ 69.91▲ 69.87▲ 68.76▲ 69.02▲
MA10 69.86▲ 69.86▲ 69.72▲ 68.96▲ 71.39▼
MA20 69.88▲ 69.70▲ 68.68▲ 68.90▲ 72.04▼
MA50 69.84▲ 68.65▲ 68.67▲ 71.10▼ N/A    
MA100 69.61▲ 68.77▲ 69.29▲ 72.63▼ N/A    
MA200 68.56▲ 69.22▲ 70.53▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.039▼ 0.134▲ N/A     N/A    
RSI 53.363▲ 60.436▲ 60.953▲ N/A     N/A    
STOCH 45.539     72.507     80.937▲ 45.354     33.800    
WILL %R -17.647▲ -18.605▲ -6.262▲ -41.296     -65.571    
CCI 90.794     29.916     68.615     34.617     -62.711    
Latest Filters Detected On MSGE
BREAK $MSGE Price Breaks 10 Days Low Set Alert
GAP $MSGE Open Gap Up %2 Set Alert
GAP $MSGE Open Gap Up %3 Set Alert
Madison Square Garden Entertainment Corp Class A News
Tuesday, October 20, 2020 10:36 PM
Madison Square Garden Entertainment (NYSE:MSGE) and Manchester United (NYSE:MANU) are both small-cap consumer discretionary companies, but which is the better business? We will contrast the two ...
Sunday, October 18, 2020 02:05 AM
Fmr LLC purchased a new stake in Madison Square Garden Entertainment Corp. (NASDAQ:MSGE) in the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Tuesday, October 06, 2020 12:11 PM
Madison Square Garden Entertainment (NYSE:MSGE) is up 1.2% (even against a sliding market) after J.P. Morgan launched coverage at Overweight. In spite of the COVID-19 pandemic, the firm is bullish ...
MSGE historical stock data
date open high low close volume
21/10/20 70.03 70.13 69.18 69.94 98,940
20/10/20 66.99 69.92 66.96 69.80 111,687
19/10/20 69.31 69.31 65.59 67.05 134,503
16/10/20 68.00 69.055 67.595 68.94 90,916
15/10/20 66.93 68.555 66.09 68.06 100,883
14/10/20 69.91 70.455 67.07 67.56 139,448
13/10/20 69.53 70.00 69.145 69.99 41,179
12/10/20 69.53 70.65 69.53 69.80 109,091
09/10/20 69.30 70.00 68.18 69.47 201,541
08/10/20 70.72 70.72 68.73 69.01 154,576
Quote Details
52wk Low:63.55
52wk High:87.20
Vol:98.94K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:-11.02%
Add to Watch List