Madison Square Garden Entertainment Corp Class A (MSGE) Stock Price

78.115 ▲ +1.655 (+2.16%)
Open: 76.295 Vol: 10.02K Day's range: 75.68 - 78.115 Jul 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.79▲ 77.43▲ 77.58▲ 76.10▲ 77.26▲
MA10 77.54▲ 77.31▲ 76.97▲ 75.20▲ 74.55▲
MA20 77.29▲ 76.76▲ 76.66▲ 76.65▲ 68.07▲
MA50 77.25▲ 76.17▲ 75.30▲ 73.29▲ 57.58▲
MA100 76.77▲ 75.27▲ 75.55▲ 67.01▲ 47.31▲
MA200 76.55▲ 76.00▲ 75.97▲ 59.78▲ 43.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.080▲ 0.111▲ -0.095▼ 0.313▲
RSI 71.078▲ 66.854▲ 68.983▲ 62.618▲ 69.815▲
STOCH 92.912▲ 83.739▲ 90.515▲ 59.293     71.657    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.601▲ -20.379▲
CCI 136.341▲ 132.332▲ 147.118▲ 99.391     85.341    
Latest Filters Detected On MSGE
▲ PSAR&MOM $MSGE PSAR Switch Up + Momentum Set Alert
▲ BREAK $MSGE Price Breaks 10 Days High Set Alert
CDL $MSGE Engulfing Candlestick Pattern Detected Set Alert
Madison Square Garden Entertainment Corp Class A News
MSGE historical stock data
date open high low close volume
22/07/26 76.295 78.115 75.68 78.115 273,188
21/07/26 77.00 77.34 75.41 76.46 334,391
20/07/26 75.85 77.50 75.845 76.64 382,243
17/07/26 73.27 75.27 73.27 75.25 424,237
16/07/26 73.98 74.34 72.92 74.02 348,604
15/07/26 73.80 76.35 73.80 74.09 292,385
14/07/26 75.60 76.01 73.425 73.65 340,719
13/07/26 74.62 75.815 74.265 74.99 274,865
10/07/26 74.59 74.595 73.49 74.24 171,540
09/07/26 73.66 75.25 73.66 74.59 262,711
Quote Details
52wk Low:35.31
52wk High:82.79
Vol:10.02K
Avg Vol(3m):7.9M
1Y Chng:+105.30%
1M Chng:+7.91%
Add to Watch List
More Information
Index N/A
Market Cap. 3.63B