Madison Square Garden Entertainment Corp Class A (MSGE) Stock Price

38.20 ▲ +0.25 (+0.66%)
Open: 38.39 Vol: 463.1K Day's range: 37.736 - 38.43 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.12▲ 38.10▲ 38.09▲ 38.89▼ 38.71▼
MA10 38.14▲ 38.06▲ 38.07▲ 39.44▼ 37.95▲
MA20 38.07▲ 38.10▲ 38.34▼ 38.70▼ 35.09▲
MA50 38.05▲ 38.80▼ 39.31▼ 37.31▲ 37.04▲
MA100 38.08▲ 39.42▼ 39.30▼ 35.09▲ 35.75▲
MA200 38.41▼ 39.13▼ 38.27▼ 36.62▲ 46.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.069▲ 0.047▲ -0.261▼ 0.679▲
RSI 57.172▲ 47.486▼ 41.183▼ 48.740▼ 54.845▲
STOCH 52.964     56.557     52.367     35.474     79.522    
WILL %R -18.750▲ -33.333     -45.000     -70.698     -23.475▲
CCI 49.068     71.035     40.317     -96.554     62.952    
Latest Filters Detected On MSGE
RSI $MSGE RSI(14) Crossed Below 50 Set Alert
MA $MSGE Price Crossed Below MA(26) Set Alert
BREAK $MSGE Price Breaks 10 Days Low Set Alert
Madison Square Garden Entertainment Corp Class A News
Monday, May 12, 2025 08:44 PM
NYSE:MSGE Earnings and Revenue History May 13th 2025 An Unusual Tax Situation. Madison Square Garden Entertainment reported a tax benefit of US$49m, which is well worth noting.
Wednesday, April 30, 2025 05:00 PM
MSG Entertainment (NYSE:MSGE – Get Free Report) last announced its earnings results on Thursday, February 6th.The company reported $1.56 earnings per share for the quarter, missing the consensus ...
Tuesday, April 29, 2025 10:50 AM
We recently compiled a list of the 10 Best Stocks to Buy According to John W. Rogers of Ariel Investments. In this article, we are going to take a look at where Madison Square Garden Entertainment ...
MSGE historical stock data
date open high low close volume
09/07/25 38.39 38.43 37.736 38.20 463,100
08/07/25 38.56 38.785 37.44 37.95 416,900
07/07/25 39.77 40.09 38.44 38.62 252,100
03/07/25 39.95 40.725 39.882 40.01 141,000
02/07/25 39.38 39.845 39.335 39.67 202,900
01/07/25 39.63 40.26 39.27 39.38 313,000
30/06/25 40.72 40.83 39.645 39.97 327,900
27/06/25 40.47 40.655 39.97 40.50 1,395,700
26/06/25 40.12 40.23 39.63 40.23 514,900
25/06/25 40.98 41.05 39.72 39.85 456,200
Quote Details
52wk Low:28.29
52wk High:44.14
Vol:463.1K
Avg Vol(3m):5M
1Y Chng:-1.39%
1M Chng:+3.27%
Add to Watch List