| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.81▲ | 37.74▲ | 37.77▲ | 38.07▼ | 38.92▼ |
| MA10 | 37.76▲ | 37.79▲ | 37.71▲ | 38.82▼ | 38.38▼ |
| MA20 | 37.72▲ | 37.73▲ | 37.77▲ | 38.94▼ | 35.51▲ |
| MA50 | 37.78▲ | 37.97▼ | 38.50▼ | 38.19▼ | 34.00▲ |
| MA100 | 37.73▲ | 38.58▼ | 39.07▼ | 35.11▲ | 42.96▼ |
| MA200 | 37.80▲ | 39.09▼ | 38.71▼ | 33.66▲ | 60.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.027▲ | 0.061▲ | -0.296▼ | 0.476▲ |
| RSI | 64.512▲ | 53.114▲ | 46.613▼ | 42.824▼ | 56.661▲ |
| STOCH | 73.009 | 37.170 | 56.548 | 14.478▼ | 76.596 |
| WILL %R | -24.286▲ | -25.532 | -21.429▲ | -84.749▼ | -27.046 |
| CCI | 224.293▲ | 72.745 | 111.325▲ | -127.463▼ | 46.933 |
| CDL | $MSGE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 05:38 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Wednesday, April 17, 2024 05:00 PM
1 Day MSGE -0.05% DJIA 0.82% S&P Mid Cap 400 0.77% Leisure/Arts/Hospitality -1.11% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 37.60 | 38.025 | 37.60 | 37.905 | 212,153 |
| 18/04/24 | 37.80 | 37.94 | 37.465 | 37.61 | 488,202 |
| 17/04/24 | 38.68 | 38.68 | 37.52 | 37.82 | 353,030 |
| 16/04/24 | 38.32 | 38.71 | 38.105 | 38.45 | 549,030 |
| 15/04/24 | 39.47 | 39.5475 | 38.49 | 38.59 | 431,473 |
| 12/04/24 | 39.38 | 39.46 | 38.70 | 39.16 | 283,512 |
| 11/04/24 | 39.60 | 39.70 | 39.11 | 39.59 | 188,669 |
| 10/04/24 | 38.84 | 39.575 | 38.66 | 39.46 | 208,968 |
| 09/04/24 | 39.92 | 40.00 | 39.43 | 39.79 | 333,724 |
| 08/04/24 | 39.85 | 40.0199 | 39.58 | 39.78 | 470,364 |
|
|
||||
|
|
||||
|
|