Gentex Corporation (GNTX) Stock Price

23.525 ▼ -0.245 (-1.03%)
Open: 23.60 Vol: 862.67K Day's range: 23.49 - 23.74 Jun 14, 15:58 EDT
IEX Real-Time Price
Loading chart ...
GNTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.59▼ 23.54▼ 23.57▼ 23.77▼ 22.51▲
MA10 23.60▼ 23.58▼ 23.64▼ 23.46▲ 22.60▲
MA20 23.56▼ 23.65▼ 23.70▼ 22.68▲ 21.54▲
MA50 23.57▼ 23.75▼ 23.69▼ 22.46▲ 21.80▲
MA100 23.64▼ 23.67▼ 22.90▲ 21.59▲ 21.44▲
MA200 23.69▼ 22.82▲ 22.62▲ 21.52▲ 19.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.033▼ 0.127▲ 0.217▲
RSI 41.448▼ 42.586▼ 42.857▼ 60.759▲ 59.389▲
STOCH 58.048     20.084     28.653     81.151▲ 64.787    
WILL %R -86.207▼ -87.500▼ -89.855▼ -24.225▲ -18.122▲
CCI -69.088     -48.325     -81.255     52.975     140.241▲
Latest Filters Detected On GNTX
MA $GNTX Price Crossed Below MA(7) Set Alert
Gentex Corporation News
Tuesday, June 11, 2019 10:00 AM
ZEELAND, Mich., June 11, 2019 (GLOBE NEWSWIRE) -- Gentex Corporation (NASDAQ: GNTX), the Zeeland, Michigan-based supplier of digital vision, connected car, dimmable glass, and fire protection ...
Monday, June 10, 2019 05:00 PM
ZEELAND, Mich., June 11, 2019 (GLOBE NEWSWIRE) -- Gentex Corporation (NASDAQ: GNTX), the Zeeland, Michigan-based supplier of digital vision, connected car, dimmable glass, and fire protection ...
Friday, May 24, 2019 08:12 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">ZEELAND, Mich., May24, 2019(GLOBE NEWSWIRE) -- Gentex Corporation (NASDAQ: GNTX ) was named a GM Supplier of the Year by General Motors during ...
GNTX historical stock data
date open high low close volume
14/06/19 23.60 23.74 23.49 23.525 862,667
13/06/19 23.625 23.835 23.51 23.77 834,729
12/06/19 23.71 23.89 23.705 23.795 849,717
11/06/19 24.06 24.235 23.82 23.83 959,095
10/06/19 23.87 24.345 23.785 23.915 1,603,713
07/06/19 23.46 23.69 23.38 23.605 1,405,266
06/06/19 23.40 23.46 23.075 23.35 1,211,217
05/06/19 23.10 23.48 23.015 23.425 1,519,128
04/06/19 22.615 23.035 22.60 23.035 1,744,248
03/06/19 21.305 22.395 21.29 22.35 2,461,966
Quote Details
52wk Low:17.80
52wk High:25.138
Vol:862.67K
Avg Vol(3m):24.3M
1Y Chng:+3.09%
1M Chng:+0.58%
Add to Watch List