Gentex Corporation (GNTX) Stock Price

25.76 ▲ +0.72 (+2.88%)
Open: 25.25 Vol: 399.51K Day's range: 25.22 - 25.76 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GNTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.60▲ 25.45▲ 25.51▲ 25.44▲ 25.27▲
MA10 25.50▲ 25.46▲ 25.36▲ 25.59▲ 24.31▲
MA20 25.40▲ 25.31▲ 25.16▲ 25.09▲ 23.35▲
MA50 25.43▲ 25.34▲ 25.57▲ 23.87▲ 24.46▲
MA100 25.35▲ 25.62▲ 25.38▲ 23.26▲ 25.44▲
MA200 25.16▲ 25.37▲ 24.58▲ 24.01▲ 28.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.032▲ 0.087▲ -0.061▼ 0.456▲
RSI 81.344▲ 63.046▲ 60.445▲ 60.209▲ 61.133▲
STOCH 98.185▲ 44.641     73.277     45.168     84.827▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.215     -13.051▲
CCI 160.978▲ 116.163▲ 107.606▲ 31.090     120.213▲
Latest Filters Detected On GNTX
MA $GNTX Price Crossed Above MA(13) Set Alert
MA $GNTX Price Crossed Above MA(7) Set Alert
CDL $GNTX Marubozu Candlestick Pattern Detected Set Alert
Gentex Corporation News
Wednesday, June 24, 2026 02:05 PM
Gentex, a leader in automotive vision and safety tech, reported a notable insider sale amid steady one-year stock performance.
Monday, June 15, 2026 08:44 AM
Gentex gains market attention after stronger quarterly results, dividend update, analyst activity, and steady demand across automotive technology products.
Monday, May 18, 2026 12:44 PM
Gentex issues dividends to shareholders from excess cash Gentex generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular intervals ...
GNTX historical stock data
date open high low close volume
25/06/26 25.25 25.76 25.22 25.76 1,788,760
24/06/26 24.77 25.155 24.77 25.04 2,884,319
23/06/26 25.43 25.475 24.675 24.75 4,048,371
22/06/26 25.93 26.36 25.685 25.70 2,634,662
18/06/26 25.59 25.995 25.47 25.95 3,840,546
17/06/26 25.73 25.97 25.285 25.38 2,221,643
16/06/26 26.06 26.29 25.685 25.73 2,144,915
15/06/26 26.15 26.4775 25.97 26.04 2,443,977
12/06/26 25.74 25.95 25.53 25.86 2,414,422
11/06/26 24.80 25.71 24.80 25.70 3,078,033
Quote Details
52wk Low:20.48
52wk High:29.38
Vol:399.51K
Avg Vol(3m):42M
1Y Chng:+11.71%
1M Chng:+12.49%
Add to Watch List