| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.88▼ | 20.02▼ | 19.99▼ | 20.31▼ | 20.49▼ |
| MA10 | 19.94▼ | 20.00▼ | 20.05▼ | 20.26▼ | 21.53▼ |
| MA20 | 20.00▼ | 20.06▼ | 20.33▼ | 20.63▼ | 22.73▼ |
| MA50 | 20.01▼ | 20.32▼ | 20.28▼ | 21.60▼ | 23.11▼ |
| MA100 | 20.04▼ | 20.27▼ | 20.50▼ | 22.86▼ | 24.01▼ |
| MA200 | 20.31▼ | 20.54▼ | 20.93▼ | 23.00▼ | 27.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.001▼ | -0.048▼ | 0.007▲ | -0.369▼ |
| RSI | 34.656▼ | 35.474▼ | 37.192▼ | 39.903▼ | 31.055▼ |
| STOCH | 11.719▼ | 43.200 | 22.874 | 32.948 | 10.746▼ |
| WILL %R | -81.818▼ | -89.474▼ | -96.624▼ | -94.006▼ | -97.162▼ |
| CCI | -108.397▼ | -149.552▼ | -110.561▼ | -104.997▼ | -120.733▼ |
|
Tuesday, November 03, 2026 12:00 AM
LAS VEGAS, Nov. 03, 2026 (GLOBE NEWSWIRE) -- The latest Gentex Corporation (NASDAQ: GNTX) technology for automotive OEMs, accessory programs, and the aftermarket will be on display in the company’s ...
|
|
Friday, October 30, 2026 08:11 AM
Gentex Corporation (NASDAQ: GNTX) shares fell sharply following the Company's October 23, 2026 third-quarter report showed sales of ...
|
|
Tuesday, October 27, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Gentex Corporation ("Gentex" or "the Company") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 20.09 | 20.23 | 19.84 | 19.88 | 2,947,800 |
| 05/11/26 | 20.90 | 21.10 | 20.07 | 20.21 | 2,183,331 |
| 04/11/26 | 20.565 | 20.875 | 20.50 | 20.82 | 2,474,500 |
| 03/11/26 | 20.65 | 20.65 | 20.06 | 20.085 | 2,465,885 |
| 02/11/26 | 20.06 | 20.60 | 20.02 | 20.56 | 4,523,025 |
| 30/10/26 | 20.26 | 20.51 | 19.81 | 19.87 | 2,400,258 |
| 29/10/26 | 19.97 | 20.48 | 19.97 | 20.26 | 2,444,378 |
| 28/10/26 | 20.21 | 20.245 | 19.7528 | 20.07 | 3,468,972 |
| 27/10/26 | 20.665 | 20.73 | 20.11 | 20.21 | 3,404,414 |
| 26/10/26 | 20.685 | 20.745 | 20.35 | 20.64 | 3,907,812 |
|
|
||||
|
|
||||
|
|