Gentex Corporation (GNTX) Stock Price

22.215 ▲ +0.145 (+0.66%)
Open: 21.93 Vol: 1.31M Day's range: 21.88 - 22.215 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
GNTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.19▲ 22.09▲ 22.09▲ 21.97▲ 20.88▲
MA10 22.14▲ 22.06▲ 22.07▲ 21.21▲ 21.32▲
MA20 22.09▲ 22.07▲ 22.07▲ 20.57▲ 21.33▲
MA50 22.05▲ 21.99▲ 21.52▲ 21.36▲ 22.47▼
MA100 22.06▲ 21.42▲ 20.72▲ 21.50▲ 20.98▲
MA200 22.07▲ 20.65▲ 20.82▲ 22.50▼ 18.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.004▲ -0.035▼ 0.292▲ 0.087▲
RSI 72.881▲ 64.137▲ 66.483▲ 67.189▲ 53.397▲
STOCH 98.594▲ 69.601     59.225     96.852▲ 42.604    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -15.905▲
CCI 88.732     181.641▲ 125.106▲ 111.033▲ 70.643    
Latest Filters Detected On GNTX
CDL $GNTX Marubozu Candlestick Pattern Detected Set Alert
BREAK $GNTX Price Breaks 10 Days High Set Alert
BREAK $GNTX Price Breaks 20 Days High Set Alert
Gentex Corporation News
Tuesday, January 15, 2019 05:19 AM
So before you buy or sell Gentex Corporation (NASDAQ:GNTX), you may well want to know whether insiders have been buying or selling. It’s quite normal to see company insiders, such as board ...
Tuesday, January 08, 2019 07:38 AM
LAS VEGAS, Jan. 08, 2019 (GLOBE NEWSWIRE) -- Gentex Corporation (NASDAQ: GNTX), the world’s leading supplier of electronically dimmable windows (EDWs) for the aerospace industry, announced today at CE...
Tuesday, January 08, 2019 06:15 AM
Founded in 1974, Gentex Corporation (NASDAQ: GNTX) is a supplier of automatic-dimming rearview mirrors and electronics to the automotive industry, dimmable aircraft windows for aviation markets ...
GNTX historical stock data
date open high low close volume
15/01/19 21.93 22.215 21.88 22.215 1,306,831
14/01/19 21.95 22.21 21.84 22.07 997,802
11/01/19 21.97 22.14 21.84 22.06 1,415,595
10/01/19 21.52 22.06 21.34 21.97 2,633,342
09/01/19 21.16 21.65 21.01 21.56 1,524,289
08/01/19 20.62 21.07 20.46 21.02 2,003,083
07/01/19 20.52 20.68 20.215 20.42 1,235,607
04/01/19 20.26 20.43 19.92 20.42 1,549,382
03/01/19 20.32 20.37 19.58 20.01 1,805,821
02/01/19 19.89 20.37 19.73 20.33 2,585,277
Quote Details
Bid:22.21
Ask:0.00
52wk Low:17.80
52wk High:25.287
Vol:1.31M
Avg Vol(3m):31.1M
1Y Chng:-5.63%
1M Chng:-1.35%
Add to Watch List