| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.08▲ | 24.13▼ | 24.12▼ | 23.86▲ | 23.78▲ |
| MA10 | 24.11▼ | 24.13▼ | 23.97▲ | 23.72▲ | 24.55▼ |
| MA20 | 24.12▼ | 23.95▲ | 23.97▲ | 23.85▲ | 23.71▲ |
| MA50 | 24.13▼ | 23.96▲ | 23.74▲ | 24.48▼ | 24.15▼ |
| MA100 | 24.00▲ | 23.77▲ | 23.66▲ | 23.48▲ | 25.07▼ |
| MA200 | 23.96▲ | 23.69▲ | 23.97▲ | 23.49▲ | 27.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.014▲ | 0.018▲ | 0.056▲ | -0.035▼ |
| RSI | 43.041▼ | 55.797▲ | 57.130▲ | 51.014▲ | 51.121▲ |
| STOCH | 24.594 | 74.032 | 91.855▲ | 67.776 | 39.576 |
| WILL %R | -62.963 | -15.038▲ | -15.038▲ | -15.859▲ | -55.659 |
| CCI | -111.504▼ | 17.582 | 58.841 | 57.700 | -29.982 |
|
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 24, 2026 10:02 AM
Despite a slight dip in net sales, Gentex Corp (GNTX) reports strong income growth and strategic advancements in non-automotive sectors.
|
|
Friday, July 24, 2026 08:03 AM
Miso Robotics stock: Is an IPO coming soon? Gentex (NASDAQ:GNTX) reported second-quarter 2026 net sales of $651.3 million, down 1% from $657.9 million a year earlier, as lower automotive revenue in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 23.74 | 24.185 | 23.54 | 24.08 | 1,441,944 |
| 06/08/26 | 24.15 | 24.205 | 23.505 | 23.54 | 1,977,298 |
| 05/08/26 | 24.07 | 24.235 | 24.02 | 24.12 | 1,832,088 |
| 04/08/26 | 23.49 | 24.145 | 23.145 | 24.12 | 2,672,746 |
| 03/08/26 | 23.50 | 23.815 | 23.335 | 23.45 | 1,911,148 |
| 31/07/26 | 23.59 | 23.635 | 23.105 | 23.36 | 2,044,303 |
| 30/07/26 | 24.03 | 24.105 | 23.255 | 23.635 | 2,225,216 |
| 29/07/26 | 24.08 | 24.44 | 23.8723 | 23.97 | 3,368,558 |
| 28/07/26 | 23.13 | 24.095 | 23.12 | 24.05 | 3,419,506 |
| 27/07/26 | 22.99 | 23.095 | 22.525 | 22.92 | 3,937,703 |
|
|
||||
|
|
||||
|
|