| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.10▲ | 23.08▲ | 23.17▼ | 23.21▼ | 23.15▼ |
| MA10 | 23.07▲ | 23.17▼ | 23.23▼ | 23.09▲ | 22.27▲ |
| MA20 | 23.09▲ | 23.22▼ | 23.26▼ | 22.90▲ | 22.99▲ |
| MA50 | 23.16▼ | 23.27▼ | 23.05▲ | 22.21▲ | 24.11▼ |
| MA100 | 23.23▼ | 23.05▲ | 23.16▼ | 23.05▲ | 25.94▼ |
| MA200 | 23.24▼ | 23.13▼ | 22.56▲ | 24.48▼ | 28.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.024▼ | -0.034▼ | 0.001▲ | 0.176▲ |
| RSI | 51.649▲ | 44.844▼ | 45.931▼ | 54.028▲ | 49.335▼ |
| STOCH | 77.029 | 15.657▼ | 46.891 | 38.153 | 56.889 |
| WILL %R | -13.636▲ | -75.000▼ | -75.000▼ | -69.450 | -43.455 |
| CCI | 88.125 | -73.810 | -91.733 | -9.770 | 32.840 |
| MA | $GNTX Price Crossed Below MA(13) | Set Alert |
|
Sunday, May 03, 2026 11:42 AM
Is GNTX a good stock to buy? We came across a bullish thesis on Gentex Corporation on Valueinvestorsclub.com by GCA. In this article, we will summarize the bulls’ thesis on GNTX.
|
|
Friday, May 01, 2026 02:22 PM
Gentex is a market leader in auto-dimming glass, with strong profitability, no long-term debt, and low valuation multiples. Read more on GNTX stock here.
|
|
Monday, April 27, 2026 03:04 AM
It's been a good week for Gentex Corporation ( NASDAQ:GNTX ) shareholders, because the company has just released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 23.335 | 23.335 | 23.02 | 23.115 | 559,620 |
| 08/05/26 | 23.25 | 23.405 | 23.05 | 23.39 | 1,367,591 |
| 07/05/26 | 23.62 | 23.68 | 23.07 | 23.08 | 1,873,242 |
| 06/05/26 | 23.28 | 23.675 | 23.18 | 23.55 | 2,119,467 |
| 05/05/26 | 22.64 | 22.985 | 22.38 | 22.93 | 1,742,666 |
| 04/05/26 | 22.602 | 22.785 | 22.365 | 22.59 | 2,211,509 |
| 01/05/26 | 22.93 | 23.18 | 22.605 | 22.75 | 2,173,058 |
| 30/04/26 | 22.97 | 23.42 | 22.895 | 23.11 | 3,908,583 |
| 29/04/26 | 23.42 | 23.50 | 22.65 | 22.90 | 1,926,073 |
| 28/04/26 | 23.97 | 24.01 | 23.255 | 23.44 | 1,890,025 |
|
|
||||
|
|
||||
|
|