Gentex Corporation (GNTX) Stock Price

20.415 ▼ -0.285 (-1.38%)
Open: 20.74 Vol: 423.85K Day's range: 20.405 - 20.74 Mar 20, 11:28 EDT
IEX Real-Time Price
Loading chart ...
GNTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.43▼ 20.50▼ 20.59▼ 20.63▼ 20.47▼
MA10 20.44▼ 20.61▼ 20.67▼ 20.64▼ 20.92▼
MA20 20.46▼ 20.68▼ 20.71▼ 20.46▼ 21.10▼
MA50 20.60▼ 20.71▼ 20.68▼ 21.04▼ 22.10▼
MA100 20.70▼ 20.67▼ 20.56▼ 21.12▼ 21.01▼
MA200 20.74▼ 20.54▼ 20.36▲ 21.98▼ 18.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.040▼ -0.037▼ 0.044▲ -0.016▼
RSI 31.760▼ 32.008▼ 37.131▼ 45.968▼ 45.187▼
STOCH 43.974     9.079▼ 30.365     54.880     27.072    
WILL %R -89.474▼ -97.895▼ -98.058▼ -60.753     -70.015    
CCI -59.371     -147.939▼ -185.839▼ -36.557     -19.077    
Latest Filters Detected On GNTX
CDL $GNTX Marubozu Candlestick Pattern Detected Set Alert
MA $GNTX Price Crossed Below MA(13) Set Alert
RSI $GNTX RSI(14) Crossed Below 50 Set Alert
Gentex Corporation News
Sunday, March 17, 2019 08:53 PM
ZEELAND, Mich., March 08, 2019 (GLOBE NEWSWIRE) -- Gentex Corporation (GNTX), a leading supplier of digital vision, connected car, dimmable glass, and fire protection products, today reported that ...
Tuesday, May 16, 2017 05:17 AM
Gentex Corporation is the industry leader of auto-dimming mirrors in the automotive ... and should drive strong shareholder returns going forward. Gentex Corporation (NYSE:GNTX) is a mid-cap ...
GNTX historical stock data
date open high low close volume
20/03/19 20.74 20.74 20.405 20.415 423,846
19/03/19 20.81 20.94 20.62 20.70 1,095,516
18/03/19 20.82 20.97 20.54 20.68 1,365,535
15/03/19 20.59 20.97 20.59 20.83 3,670,799
14/03/19 20.70 20.70 20.41 20.55 1,694,846
13/03/19 20.90 20.90 20.575 20.68 1,810,970
12/03/19 20.69 20.98 20.5093 20.86 2,132,331
11/03/19 20.51 20.75 20.435 20.67 1,453,839
08/03/19 20.46 20.81 20.41 20.48 1,604,069
07/03/19 20.385 20.58 20.22 20.55 2,593,025
Quote Details
Bid:20.41
Ask:20.42
52wk Low:17.80
52wk High:25.287
Vol:423.85K
Avg Vol(3m):36.8M
1Y Chng:-13.37%
1M Chng:-1.71%
Add to Watch List