| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.57▲ | 1.57▲ | 1.58▼ | 1.52▲ |
| MA10 | 1.57▲ | 1.57▲ | 1.57▲ | 1.58▲ | 1.70▼ |
| MA20 | 1.58▲ | 1.55▲ | 1.53▲ | 1.51▲ | 2.13▼ |
| MA50 | 1.50▲ | 1.64▼ | 1.71▼ | 1.78▼ | 3.45▼ |
| MA100 | 1.86▼ | 1.95▼ | 2.06▼ | 2.30▼ | N/A |
| MA200 | 2.33▼ | 2.69▼ | 2.76▼ | 3.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.014▲ | 0.019▲ | 0.031▲ | 0.028▲ |
| RSI | 53.271▲ | 50.972▲ | 49.813▼ | 47.088▼ | 30.456▼ |
| STOCH | 18.750▼ | 18.750▼ | 33.333 | 75.688 | 8.610▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -18.182▲ | -87.649▼ |
| CCI | 16.296 | 45.123 | 51.644 | 54.203 | -61.874 |
| CDL | $LANV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:16 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.585 | 1.585 | 1.58 | 1.58 | 1,757 |
| 23/04/24 | 1.59 | 1.62 | 1.59 | 1.60 | 3,120 |
| 22/04/24 | 1.55 | 1.60 | 1.55 | 1.60 | 8,868 |
| 19/04/24 | 1.53 | 1.59 | 1.53 | 1.59 | 5,185 |
| 18/04/24 | 1.43 | 1.54 | 1.43 | 1.53 | 7,882 |
| 17/04/24 | 1.60 | 1.60 | 1.35 | 1.50 | 26,149 |
| 16/04/24 | 1.55 | 1.64 | 1.465 | 1.61 | 28,897 |
| 15/04/24 | 1.60 | 1.6101 | 1.56 | 1.59 | 30,958 |
| 12/04/24 | 1.56 | 1.60 | 1.56 | 1.60 | 21,049 |
| 11/04/24 | 1.59 | 1.59 | 1.50 | 1.57 | 18,411 |
|
|
||||
|
|
||||
|
|