| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.68▲ | 1.68▲ | 1.65▲ | 1.63▲ |
| MA10 | 1.67▲ | 1.67▲ | 1.67▲ | 1.65▲ | 1.67▲ |
| MA20 | 1.67▲ | 1.66▲ | 1.66▲ | 1.62▲ | 1.67▲ |
| MA50 | 1.67▲ | 1.65▲ | 1.64▲ | 1.64▲ | 1.93▼ |
| MA100 | 1.62▲ | 1.60▲ | 1.60▲ | 1.66▲ | 1.92▼ |
| MA200 | 1.65▲ | 1.65▲ | 1.64▲ | 1.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.011▲ | 0.016▲ |
| RSI | 52.405▲ | 52.459▲ | 52.684▲ | 55.396▲ | 48.586▼ |
| STOCH | 65.939 | 63.325 | 63.325 | 64.460 | 33.577 |
| WILL %R | -22.222▲ | -16.667▲ | -16.667▲ | -19.048▲ | -48.438 |
| CCI | 50.377 | 54.873 | 61.202 | 47.404 | 39.695 |
|
Friday, May 01, 2026 06:36 PM
Lanvin Group (NYSE:LANV) executives said fiscal year 2025 was marked by a challenging luxury demand backdrop—particularly in Greater China—while the company pushed ahead with restructuring efforts ...
|
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 17, 2025 10:08 PM
Lancaster Colony Corporation (NASDAQ:LANC) is an American company that specializes in the manufacture and sale of specialty food products. The Ohio-based company has driven its growth by prioritizing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.56 | 1.69 | 1.56 | 1.69 | 1,916 |
| 14/05/26 | 1.63 | 1.6908 | 1.63 | 1.69 | 5,186 |
| 13/05/26 | 1.68 | 1.68 | 1.59 | 1.64 | 8,488 |
| 12/05/26 | 1.6001 | 1.6835 | 1.60 | 1.66 | 5,575 |
| 11/05/26 | 1.6222 | 1.77 | 1.581 | 1.581 | 8,652 |
| 08/05/26 | 1.69 | 1.70 | 1.59 | 1.64 | 6,916 |
| 07/05/26 | 1.71 | 1.71 | 1.672 | 1.672 | 5,809 |
| 06/05/26 | 1.65 | 1.705 | 1.58 | 1.705 | 3,896 |
| 05/05/26 | 1.59 | 1.63 | 1.57 | 1.63 | 4,703 |
| 04/05/26 | 1.56 | 1.62 | 1.55 | 1.56 | 4,316 |
|
|
||||
|
|
||||
|
|