Miller Industries Inc. (MLR) Stock Price

32.84 ▲ +0.23 (+0.71%)
Open: 32.705 Vol: 27K Day's range: 32.54 - 32.84 Mar 18, 15:32 EDT
IEX Real-Time Price
Loading chart ...
MLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.70▲ 32.70▲ 32.70▲ 33.07▼ 33.37▼
MA10 32.70▲ 32.75▲ 32.75▲ 33.40▼ 31.82▲
MA20 32.75▲ 32.97▼ 33.07▼ 33.63▼ 29.62▲
MA50 33.27▼ 33.38▼ 33.66▼ 31.06▲ 27.57▲
MA100 33.64▼ 33.86▼ 33.56▼ 28.77▲ 26.41▲
MA200 33.64▼ 32.37▲ 31.57▲ 27.70▲ 23.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.015▲ 0.011▲ -0.325▼ 0.412▲
RSI 47.617▼ 44.755▼ 43.840▼ 52.034▲ 65.669▲
STOCH 45.983     34.100     31.963     31.659     81.972▲
WILL %R -37.500     -49.153     -66.102     -78.218▼ -25.293    
CCI 59.193     38.560     9.623     -95.640     70.794    
Latest Filters Detected On MLR
CDL $MLR Doji Candlestick Pattern Detected Set Alert
MA $MLR Price Crossed Below MA(26) Set Alert
Miller Industries Inc. News
Thursday, March 14, 2019 05:00 PM
Yahoo Finance's Zack Guzman and Heidi Chung are joined by Sadie Kurzban, 305 Fitness founder, to discuss a new study that found a common ingredient in weed-killers and beer.
Thursday, March 07, 2019 04:00 PM
The dividend yield is the sum of a company's annual dividends per share, divided by the current price per share. By investing in companies with stable and high dividend yields, investors can secure a ...
Thursday, March 07, 2019 10:18 AM
Miller Industries Inc. (NYSE:MLR) Q4 2018 Results Earnings Conference Call March 7, 2019 10:00 AM ET Company Participants Ben Herskowitz - FTI Consulting Bill Miller - Chairman of the Board Jeff ...
MLR historical stock data
date open high low close volume
18/03/19 32.705 32.84 32.54 32.84 26,999
15/03/19 32.69 33.01 32.47 32.61 63,449
14/03/19 33.05 33.16 32.431 32.87 27,627
13/03/19 33.88 33.88 32.77 33.35 32,377
12/03/19 33.30 34.135 33.08 33.70 26,795
11/03/19 33.50 34.5452 33.06 33.26 47,316
08/03/19 32.97 33.50 32.70 33.50 25,920
07/03/19 32.18 33.34 32.18 33.08 44,935
06/03/19 34.50 34.53 33.91 34.035 45,591
05/03/19 35.075 35.075 34.78 34.78 20,080
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.80
52wk High:35.21
Vol:27K
Avg Vol(3m):528.6K
1Y Chng:+31.97%
1M Chng:+9.10%
Add to Watch List