| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.59▼ | 40.55▲ | 40.89▼ | 41.33▼ | 40.10▲ |
| MA10 | 40.69▼ | 40.82▼ | 40.97▼ | 41.06▼ | 37.88▲ |
| MA20 | 40.81▼ | 41.07▼ | 41.25▼ | 39.83▲ | 34.57▲ |
| MA50 | 41.33▼ | 41.22▼ | 41.06▼ | 36.92▲ | 31.30▲ |
| MA100 | 41.26▼ | 40.93▼ | 40.32▲ | 34.01▲ | 32.11▲ |
| MA200 | 40.94▼ | 39.74▲ | 38.59▲ | 31.55▲ | 29.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.070▼ | -0.101▼ | -0.064▼ | 0.792▲ |
| RSI | 42.318▼ | 43.785▼ | 43.299▼ | 59.991▲ | 73.695▲ |
| STOCH | 45.469 | 34.773 | 26.858 | 66.689 | 91.156▲ |
| WILL %R | -55.128 | -74.729 | -80.978▼ | -49.658 | -16.629▲ |
| CCI | -37.871 | -86.114 | -109.863▼ | 1.049 | 120.351▲ |
|
Monday, January 25, 2021 11:59 AM
Diversified Investment Strategies LLC lifted its position in shares of Miller Industries, Inc. (NYSE:MLR) by 1.8% in the 4th quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Monday, January 25, 2021 07:21 AM
During the first half-hour of trading on Monday, the following stocks set new 52-week highs: As other companies hit new 52-week lows, Benzinga will keep traders updated. Stay with us for further ...
|
|
Thursday, January 21, 2021 11:45 PM
Shares of Miller Industries, Inc. (NYSE:MLR) passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $32.51 and traded as high as $42.11. Miller ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/21 | 41.00 | 41.015 | 40.22 | 40.57 | 27,967 |
| 26/01/21 | 42.14 | 42.42 | 40.59 | 41.46 | 32,300 |
| 25/01/21 | 42.23 | 42.75 | 41.05 | 41.88 | 55,400 |
| 22/01/21 | 40.70 | 41.75 | 40.59 | 41.75 | 35,800 |
| 21/01/21 | 41.31 | 42.11 | 40.85 | 40.99 | 63,230 |
| 20/01/21 | 40.80 | 41.90 | 40.50 | 41.31 | 38,200 |
| 19/01/21 | 40.85 | 41.36 | 39.99 | 40.52 | 51,100 |
| 15/01/21 | 40.38 | 41.36 | 39.77 | 40.92 | 31,400 |
| 14/01/21 | 40.50 | 41.38 | 40.12 | 40.98 | 31,200 |
| 13/01/21 | 40.50 | 40.72 | 40.05 | 40.21 | 19,400 |
|
|
||||
|
|
||||
|
|