| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.67▼ | 44.93▼ | 44.95▼ | 44.39▲ | 44.40▲ |
| MA10 | 44.81▼ | 44.98▼ | 44.72▼ | 44.18▲ | 44.57▼ |
| MA20 | 44.93▼ | 44.73▼ | 44.60▼ | 44.75▼ | 45.20▼ |
| MA50 | 44.80▼ | 44.49▲ | 44.30▲ | 44.11▲ | 57.15▼ |
| MA100 | 44.70▼ | 44.25▲ | 44.63▼ | 47.19▼ | 51.48▼ |
| MA200 | 44.50▲ | 44.77▼ | 45.01▼ | 56.88▼ | 40.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.024▼ | 0.016▲ | -0.067▼ | 0.612▲ |
| RSI | 36.583▼ | 45.588▼ | 49.124▼ | 49.515▼ | 39.347▼ |
| STOCH | 15.465▼ | 55.003 | 77.152 | 50.053 | 61.070 |
| WILL %R | -96.581▼ | -66.972 | -66.972 | -54.167 | -31.123 |
| CCI | -169.487▼ | -85.188 | -27.661 | 16.683 | 45.265 |
| MA | $MLR Price Crossed Above MA(13) | Set Alert |
|
Friday, June 27, 2025 08:59 AM
A high-level overview of Miller Industries, Inc. (MLR) stock. View (MLR) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Monday, June 23, 2025 06:40 AM
MLR is currently holding a Zacks Rank #2 (Buy) and a Value grade of A. The stock is trading with P/E ratio of 11.88 right now. For comparison, its industry sports an average P/E of 19.25.
|
|
Thursday, June 05, 2025 06:41 AM
Over the last 12 months, MLR's Forward P/E has been as high as 13.67 and as low as 7.41, with a median of 11.54. Another valuation metric that we should highlight is MLR's P/B ratio of 1.29.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 44.86 | 45.245 | 44.495 | 44.515 | 58,267 |
| 27/06/25 | 44.63 | 45.26 | 44.11 | 44.42 | 227,000 |
| 26/06/25 | 43.69 | 44.65 | 43.69 | 44.46 | 68,200 |
| 25/06/25 | 44.81 | 45.55 | 43.61 | 43.72 | 48,000 |
| 24/06/25 | 44.68 | 45.34 | 44.15 | 44.86 | 40,878 |
| 23/06/25 | 43.42 | 44.41 | 42.92 | 44.40 | 64,000 |
| 20/06/25 | 44.30 | 44.46 | 43.71 | 43.71 | 96,700 |
| 18/06/25 | 43.23 | 44.39 | 43.23 | 44.13 | 74,800 |
| 17/06/25 | 44.07 | 44.30 | 43.33 | 43.36 | 76,000 |
| 16/06/25 | 43.94 | 44.50 | 43.65 | 44.27 | 54,244 |
|
|
||||
|
|
||||
|
|