5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 47.54▼ | 47.50▼ | 47.53▼ | 47.69▼ | 46.37▲ |
MA10 | 47.52▼ | 47.67▼ | 47.63▼ | 47.41▼ | 43.97▲ |
MA20 | 47.57▼ | 47.67▼ | 47.56▼ | 45.74▲ | 42.34▲ |
MA50 | 47.72▼ | 47.83▼ | 48.07▼ | 42.87▲ | 38.97▲ |
MA100 | 47.62▼ | 48.20▼ | 46.80▲ | 41.28▲ | 32.53▲ |
MA200 | 47.91▼ | 46.57▲ | 44.81▲ | 39.51▲ | 33.79▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.031▼ | -0.019▼ | 0.019▲ | 0.539▲ |
RSI | 34.346▼ | 41.671▼ | 43.212▼ | 60.273▲ | 69.870▲ |
STOCH | 50.515 | 17.392▼ | 36.217 | 46.821 | 79.563 |
WILL %R | -91.304▼ | -95.122▼ | -81.250▼ | -56.749 | -31.596 |
CCI | -161.343▼ | -96.740 | -114.094▼ | 28.081 | 130.270▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 47.37 | 48.08 | 47.25 | 47.25 | 68,176 |
15/03/24 | 46.84 | 48.00 | 46.84 | 47.56 | 125,021 |
14/03/24 | 48.13 | 48.4202 | 47.01 | 47.39 | 63,326 |
13/03/24 | 48.04 | 49.00 | 48.005 | 48.12 | 57,519 |
12/03/24 | 47.53 | 48.79 | 47.41 | 48.13 | 51,014 |
11/03/24 | 48.40 | 48.68 | 47.72 | 47.77 | 42,343 |
08/03/24 | 49.98 | 50.19 | 48.03 | 48.18 | 91,998 |
07/03/24 | 50.45 | 51.37 | 48.43 | 49.95 | 185,811 |
06/03/24 | 45.00 | 45.45 | 44.5501 | 45.07 | 86,625 |
05/03/24 | 45.64 | 45.98 | 44.54 | 44.67 | 34,058 |
|
|
||||
|
|
||||
|
|