| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.87▲ | 56.70▲ | 56.73▲ | 56.95▲ | 55.23▲ |
| MA10 | 56.72▲ | 56.67▲ | 56.80▲ | 56.74▲ | 52.81▲ |
| MA20 | 56.66▲ | 56.78▲ | 56.84▲ | 54.65▲ | 50.31▲ |
| MA50 | 56.75▲ | 56.93▲ | 56.73▲ | 51.90▲ | 44.75▲ |
| MA100 | 56.77▲ | 56.79▲ | 55.98▲ | 49.78▲ | 49.11▲ |
| MA200 | 56.86▲ | 55.77▲ | 53.41▲ | 45.38▲ | 45.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.018▲ | -0.002▼ | 0.077▲ | 0.698▲ |
| RSI | 71.268▲ | 58.844▲ | 58.807▲ | 70.295▲ | 70.757▲ |
| STOCH | 86.552▲ | 29.686 | 21.481 | 76.644 | 83.204▲ |
| WILL %R | 0.000▲ | -32.609 | -31.120 | -10.982▲ | -4.536▲ |
| CCI | 225.366▲ | 72.183 | 121.668▲ | 75.659 | 148.875▲ |
| CDL | $MLR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 06:08 AM
Miller Industries (MLR) last issued guidance on August 5, 2026 for fiscal year 2026. The company guided revenue in the range of $850M - $900M for the period. Compared to prior guidance, Miller ...
|
|
Thursday, March 05, 2026 08:10 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Monday, November 17, 2025 12:41 PM
The average one-year price target for Miller Industries (NYSE:MLR) has been revised to $49.98 / share. This is a decrease of 14.04% from the prior estimate of $58.14 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 57.58 | 57.61 | 56.46 | 57.235 | 103,012 |
| 25/08/26 | 57.01 | 57.30 | 56.2843 | 57.20 | 63,226 |
| 24/08/26 | 57.12 | 57.45 | 56.735 | 56.74 | 73,096 |
| 21/08/26 | 56.24 | 57.68 | 56.24 | 57.20 | 71,916 |
| 20/08/26 | 55.79 | 56.51 | 55.03 | 56.38 | 146,249 |
| 19/08/26 | 56.04 | 57.1184 | 56.04 | 56.27 | 157,748 |
| 18/08/26 | 56.37 | 57.09 | 56.10 | 56.52 | 132,487 |
| 17/08/26 | 56.76 | 57.7272 | 56.14 | 56.62 | 116,022 |
| 14/08/26 | 56.36 | 57.10 | 56.11 | 56.86 | 82,599 |
| 13/08/26 | 56.77 | 57.755 | 55.43 | 56.36 | 116,332 |
|
|
||||
|
|
||||
|
|