| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.72▲ | 49.85▼ | 49.79▼ | 49.61▲ | 50.42▼ |
| MA10 | 49.78▼ | 49.86▼ | 50.05▼ | 50.08▼ | 48.51▲ |
| MA20 | 49.82▼ | 50.12▼ | 49.99▼ | 50.69▼ | 44.99▲ |
| MA50 | 49.88▼ | 49.75▲ | 49.78▼ | 47.85▲ | 40.66▲ |
| MA100 | 50.12▼ | 49.88▼ | 50.86▼ | 44.37▲ | 33.80▲ |
| MA200 | 49.71▲ | 50.93▼ | 49.94▼ | 41.45▲ | 34.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.070▼ | -0.058▼ | -0.390▼ | 0.412▲ |
| RSI | 45.214▼ | 44.870▼ | 47.253▼ | 50.776▲ | 65.858▲ |
| STOCH | 13.972▼ | 25.721 | 10.259▼ | 21.048 | 75.468 |
| WILL %R | -75.641▼ | -89.785▼ | -92.083▼ | -77.202▼ | -28.599 |
| CCI | -23.232 | -79.772 | -89.714 | -57.048 | 64.050 |
| MA | $MLR Price Crossed Below MA(26) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:37 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips A lot of success in the market goes unseen. Certain stocks tend to get written ...
|
|
Tuesday, April 23, 2024 09:37 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips A lot of success in the market goes unseen. Certain stocks tend to get written ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 50.01 | 50.24 | 49.66 | 49.72 | 43,495 |
| 23/04/24 | 49.77 | 50.84 | 49.52 | 50.29 | 48,818 |
| 22/04/24 | 49.01 | 50.07 | 48.91 | 49.84 | 44,812 |
| 19/04/24 | 48.78 | 49.8007 | 48.51 | 49.19 | 64,936 |
| 18/04/24 | 49.48 | 49.89 | 48.86 | 48.99 | 51,080 |
| 17/04/24 | 50.87 | 51.00 | 49.235 | 49.28 | 48,796 |
| 16/04/24 | 50.39 | 50.79 | 49.9401 | 50.48 | 39,462 |
| 15/04/24 | 50.36 | 50.82 | 50.09 | 50.46 | 40,553 |
| 12/04/24 | 52.19 | 52.19 | 50.19 | 50.28 | 55,704 |
| 11/04/24 | 51.13 | 52.27 | 50.67 | 52.25 | 54,151 |
|
|
||||
|
|
||||
|
|