| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.54▼ | 52.58▼ | 52.51▼ | 53.35▼ | 53.90▼ |
| MA10 | 52.61▼ | 52.54▼ | 52.61▼ | 53.44▼ | 55.09▼ |
| MA20 | 52.57▼ | 52.60▼ | 52.68▼ | 53.89▼ | 52.35▲ |
| MA50 | 52.63▼ | 53.21▼ | 53.34▼ | 54.64▼ | 46.48▲ |
| MA100 | 53.07▼ | 53.27▼ | 53.60▼ | 51.93▲ | 48.39▲ |
| MA200 | 53.45▼ | 53.70▼ | 54.24▼ | 47.95▲ | 46.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.031▲ | 0.004▲ | -0.142▼ | -0.322▼ |
| RSI | 40.842▼ | 41.680▼ | 39.816▼ | 38.843▼ | 53.788▲ |
| STOCH | 25.825 | 46.484 | 46.999 | 59.492 | 47.385 |
| WILL %R | -100.000▼ | -87.705▼ | -76.543▼ | -73.464 | -55.929 |
| CCI | -158.658▼ | -70.943 | -102.827▼ | -87.587 | -12.065 |
| CDL | $MLR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 09:24 PM
On August 5, Miller Industries (NYSE:MLR) reported second-quarter 2026 results that showed revenue climbing while profit slipped, a split scorecard for the towing and recovery equipment maker. Revenue ...
|
|
Wednesday, August 05, 2026 06:08 AM
Miller Industries (MLR) last issued guidance on August 5, 2026 for fiscal year 2026. The company guided revenue in the range of $850M - $900M for the period. Compared to prior guidance, Miller ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Miller Industries (NYSE:MLR) has been revised to $49.98 / share. This is a decrease of 14.04% from the prior estimate of $58.14 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 52.87 | 53.985 | 52.29 | 52.46 | 27,302 |
| 08/10/26 | 52.56 | 52.92 | 52.00 | 52.80 | 74,154 |
| 07/10/26 | 54.23 | 54.43 | 52.31 | 53.05 | 54,518 |
| 06/10/26 | 54.70 | 54.70 | 53.905 | 54.12 | 39,859 |
| 05/10/26 | 54.83 | 54.83 | 52.82 | 54.30 | 101,702 |
| 02/10/26 | 53.83 | 54.41 | 53.83 | 54.39 | 50,079 |
| 01/10/26 | 52.53 | 53.46 | 51.51 | 53.19 | 46,251 |
| 30/09/26 | 53.71 | 53.71 | 52.25 | 52.61 | 61,633 |
| 29/09/26 | 54.17 | 54.59 | 52.82 | 53.48 | 47,719 |
| 28/09/26 | 54.28 | 54.395 | 53.275 | 54.03 | 79,567 |
|
|
||||
|
|
||||
|
|