Miller Industries Inc. (MLR) Stock Price

28.23 ▲ +0.53 (+1.91%)
Open: 27.90 Vol: 21.39K Day's range: 27.54 - 28.23 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.10▲ 28.01▲ 27.94▲ 28.08▲ 27.58▲
MA10 28.03▲ 27.87▲ 27.89▲ 27.87▲ 27.58▲
MA20 27.88▲ 27.94▲ 27.96▲ 27.26▲ 26.79▲
MA50 27.96▲ 28.04▲ 27.90▲ 27.03▲ 26.24▲
MA100 28.01▲ 27.61▲ 27.30▲ 26.85▲ 25.65▲
MA200 27.52▲ 27.32▲ 27.50▲ 26.46▲ 23.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.038▲ 0.006▲ 0.095▲ 0.150▲
RSI 62.531▲ 61.332▲ 59.957▲ 59.805▲ 58.245▲
STOCH 87.732▲ 76.788     46.935     80.300▲ 73.220    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.933▲ -10.837▲
CCI 122.771▲ 148.038▲ 108.239▲ 58.216     82.569    
Latest Filters Detected On MLR
MA $MLR Price Crossed Above MA(7) Set Alert
Miller Industries Inc. News
Tuesday, January 15, 2019 04:37 PM
UnitedHealth Group Inc. (NYSE:UNH) Q4 2018 Earnings Conference Call January 15, 2019 8:45 AM ET Company Participants David Wichmann - Chief Executive Officer Andrew Witty - Chief Executive Officer ...
Wednesday, January 02, 2019 10:47 AM
In 2013 Jeffrey Badgley was appointed CEO of Miller Industries, Inc. (NYSE:MLR). First, this article will compare CEO compensation with compensation at similar sized companies. Then we’ll look ...
MLR historical stock data
date open high low close volume
15/01/19 27.90 28.23 27.54 28.23 21,393
14/01/19 28.00 28.585 27.59 27.70 19,343
11/01/19 28.15 28.29 27.89 28.11 28,642
10/01/19 28.21 28.46 27.95 28.17 19,281
09/01/19 28.00 28.3499 28.00 28.21 24,281
08/01/19 28.19 28.39 27.64 27.97 39,410
07/01/19 27.97 28.2199 27.52 28.08 34,644
04/01/19 27.16 28.16 26.82 27.92 31,200
03/01/19 27.25 27.9799 26.95 26.95 31,827
02/01/19 26.74 27.63 26.50 27.34 37,746
Quote Details
Bid:28.22
Ask:0.00
52wk Low:22.80
52wk High:29.40
Vol:21.39K
Avg Vol(3m):643.3K
1Y Chng:+9.89%
1M Chng:+0.61%
Add to Watch List