Miller Industries, Inc (MLR) Stock Price

47.25 ▼ -0.31 (-0.65%)
Open: 47.37 Vol: 68.18K Day's range: 47.25 - 48.08 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.54▼ 47.50▼ 47.53▼ 47.69▼ 46.37▲
MA10 47.52▼ 47.67▼ 47.63▼ 47.41▼ 43.97▲
MA20 47.57▼ 47.67▼ 47.56▼ 45.74▲ 42.34▲
MA50 47.72▼ 47.83▼ 48.07▼ 42.87▲ 38.97▲
MA100 47.62▼ 48.20▼ 46.80▲ 41.28▲ 32.53▲
MA200 47.91▼ 46.57▲ 44.81▲ 39.51▲ 33.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.031▼ -0.019▼ 0.019▲ 0.539▲
RSI 34.346▼ 41.671▼ 43.212▼ 60.273▲ 69.870▲
STOCH 50.515     17.392▼ 36.217     46.821     79.563    
WILL %R -91.304▼ -95.122▼ -81.250▼ -56.749     -31.596    
CCI -161.343▼ -96.740     -114.094▼ 28.081     130.270▲
Latest Filters Detected On MLR
CDL $MLR Harami Candlestick Pattern Detected Set Alert
CDL $MLR Doji Candlestick Pattern Detected Set Alert
Miller Industries, Inc News
MLR historical stock data
date open high low close volume
18/03/24 47.37 48.08 47.25 47.25 68,176
15/03/24 46.84 48.00 46.84 47.56 125,021
14/03/24 48.13 48.4202 47.01 47.39 63,326
13/03/24 48.04 49.00 48.005 48.12 57,519
12/03/24 47.53 48.79 47.41 48.13 51,014
11/03/24 48.40 48.68 47.72 47.77 42,343
08/03/24 49.98 50.19 48.03 48.18 91,998
07/03/24 50.45 51.37 48.43 49.95 185,811
06/03/24 45.00 45.45 44.5501 45.07 86,625
05/03/24 45.64 45.98 44.54 44.67 34,058
Quote Details
52wk Low:32.13
52wk High:51.37
Vol:68.18K
Avg Vol(3m):957.4K
1Y Chng:+31.58%
1M Chng:+17.54%
Add to Watch List