Miller Industries Inc. (MLR) Stock Price

28.62 ▲ +0.47 (+1.67%)
Open: 28.38 Vol: 10.99K Day's range: 28.38 - 28.62 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
MLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.44▲ 28.36▲ 28.36▲ 28.13▲ 27.86▲
MA10 28.41▲ 28.43▲ 28.40▲ 27.93▲ 30.45▼
MA20 28.34▲ 28.27▲ 28.19▲ 28.13▲ 31.33▼
MA50 27.92▲ 27.93▲ 27.74▲ 30.97▼ 28.80▼
MA100 27.63▲ 28.17▲ 28.79▼ 31.38▼ 27.20▲
MA200 29.18▼ 30.49▼ 31.13▼ 29.13▼ 24.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ 0.015▲ 0.250▲ -0.737▼
RSI 64.217▲ 62.010▲ 60.823▲ 46.404▼ 44.990▼
STOCH 45.468     36.198     40.949     76.317     12.542▼
WILL %R -17.544▲ -17.544▲ -12.987▲ -3.846▲ -70.828    
CCI 116.894▲ 115.507▲ 129.247▲ 121.008▲ -78.159    
Latest Filters Detected On MLR
CDL $MLR Harami Candlestick Pattern Detected Set Alert
Miller Industries Inc. News
Monday, June 17, 2019 04:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
Monday, May 06, 2019 09:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies that ...
Thursday, March 07, 2019 10:14 AM
Miller Industries Inc. (NYSE:MLR) Q4 2018 Results Earnings Conference Call March 7, 2019 10:00 AM ET Company Participants Ben Herskowitz - FTI Consulting Bill Miller - Chairman of the Board Jeff ...
MLR historical stock data
date open high low close volume
17/06/19 28.38 28.62 28.38 28.62 10,994
14/06/19 28.72 28.72 28.15 28.15 14,706
13/06/19 28.19 28.34 28.19 28.29 28,366
12/06/19 27.96 28.00 27.765 27.955 20,749
11/06/19 27.93 27.93 27.61 27.61 11,048
10/06/19 27.95 27.95 27.50 27.65 14,635
07/06/19 27.12 27.45 27.12 27.45 41,605
06/06/19 27.09 27.09 26.88 27.005 13,905
05/06/19 28.26 28.50 27.97 28.425 28,060
04/06/19 27.26 28.12 27.20 28.12 16,579
Quote Details
52wk Low:22.80
52wk High:35.21
Vol:10.99K
Avg Vol(3m):613.3K
1Y Chng:+9.66%
1M Chng:-15.17%
Add to Watch List