| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.93▼ | 49.04▼ | 48.98▼ | 48.43▲ | 49.86▼ |
| MA10 | 48.99▼ | 49.01▼ | 48.79▲ | 49.86▼ | 48.61▲ |
| MA20 | 49.05▼ | 48.74▲ | 48.37▲ | 49.75▼ | 47.19▲ |
| MA50 | 48.91▲ | 48.21▲ | 48.97▼ | 48.50▲ | 43.04▲ |
| MA100 | 48.55▲ | 49.26▼ | 50.07▼ | 46.88▲ | 49.54▼ |
| MA200 | 48.39▲ | 49.96▼ | 49.28▼ | 43.27▲ | 44.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.007▲ | 0.145▲ | -0.365▼ | 0.143▲ |
| RSI | 45.467▼ | 56.194▲ | 55.151▲ | 48.918▼ | 57.020▲ |
| STOCH | 8.199▼ | 52.171 | 71.764 | 17.966▼ | 71.038 |
| WILL %R | -84.211▼ | -33.992 | -24.022▲ | -63.806 | -39.798 |
| CCI | -112.775▼ | 6.316 | 56.889 | -70.347 | 33.056 |
|
Friday, July 03, 2026 02:05 PM
Miller Industries draws market attention after Azarias Capital expands its stake, while institutions continue tracking the towing equipment manufacturer.
|
|
Thursday, March 05, 2026 08:10 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, July 01, 2025 03:40 AM
The most recent guidance for Miller Industries (MLR) was reported on March 5, 2025 for the full year 2025. The company provided earnings per share guidance in the range of $2.90 to $3.20, compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 47.97 | 49.33 | 47.97 | 48.99 | 58,996 |
| 09/07/26 | 47.77 | 48.98 | 47.57 | 48.25 | 54,022 |
| 08/07/26 | 47.47 | 49.065 | 46.755 | 47.94 | 60,799 |
| 07/07/26 | 49.58 | 49.58 | 47.6601 | 47.80 | 46,754 |
| 06/07/26 | 49.17 | 50.51 | 48.38 | 49.18 | 52,690 |
| 02/07/26 | 51.49 | 51.49 | 48.715 | 49.01 | 65,053 |
| 01/07/26 | 51.13 | 51.40 | 50.38 | 50.93 | 67,241 |
| 30/06/26 | 52.43 | 52.57 | 50.72 | 51.15 | 73,172 |
| 29/06/26 | 52.60 | 52.77 | 50.72 | 52.38 | 82,579 |
| 26/06/26 | 52.02 | 52.93 | 51.35 | 52.93 | 315,877 |
|
|
||||
|
|
||||
|
|