Miller Industries, Inc (MLR) Stock Price

40.57 ▼ -0.89 (-2.15%)
Open: 41.00 Vol: 27.97K Day's range: 40.22 - 41.015 Jan 27, 12:27 EST
IEX Real-Time Price
Loading chart ...
MLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.59▼ 40.55▲ 40.89▼ 41.33▼ 40.10▲
MA10 40.69▼ 40.82▼ 40.97▼ 41.06▼ 37.88▲
MA20 40.81▼ 41.07▼ 41.25▼ 39.83▲ 34.57▲
MA50 41.33▼ 41.22▼ 41.06▼ 36.92▲ 31.30▲
MA100 41.26▼ 40.93▼ 40.32▲ 34.01▲ 32.11▲
MA200 40.94▼ 39.74▲ 38.59▲ 31.55▲ 29.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.070▼ -0.101▼ -0.064▼ 0.792▲
RSI 42.318▼ 43.785▼ 43.299▼ 59.991▲ 73.695▲
STOCH 45.469     34.773     26.858     66.689     91.156▲
WILL %R -55.128     -74.729     -80.978▼ -49.658     -16.629▲
CCI -37.871     -86.114     -109.863▼ 1.049     120.351▲
Latest Filters Detected On MLR
CDL $MLR Doji Candlestick Pattern Detected Set Alert
BREAK $MLR Price Breaks 10 Days High Set Alert
Miller Industries, Inc News
Monday, January 25, 2021 11:59 AM
Diversified Investment Strategies LLC lifted its position in shares of Miller Industries, Inc. (NYSE:MLR) by 1.8% in the 4th quarter, according to its most recent filing with the Securities & Exchange ...
Monday, January 25, 2021 07:21 AM
During the first half-hour of trading on Monday, the following stocks set new 52-week highs: As other companies hit new 52-week lows, Benzinga will keep traders updated. Stay with us for further ...
Thursday, January 21, 2021 11:45 PM
Shares of Miller Industries, Inc. (NYSE:MLR) passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $32.51 and traded as high as $42.11. Miller ...
MLR historical stock data
date open high low close volume
27/01/21 41.00 41.015 40.22 40.57 27,967
26/01/21 42.14 42.42 40.59 41.46 32,300
25/01/21 42.23 42.75 41.05 41.88 55,400
22/01/21 40.70 41.75 40.59 41.75 35,800
21/01/21 41.31 42.11 40.85 40.99 63,230
20/01/21 40.80 41.90 40.50 41.31 38,200
19/01/21 40.85 41.36 39.99 40.52 51,100
15/01/21 40.38 41.36 39.77 40.92 31,400
14/01/21 40.50 41.38 40.12 40.98 31,200
13/01/21 40.50 40.72 40.05 40.21 19,400
Quote Details
52wk Low:25.25
52wk High:42.75
Vol:27.97K
Avg Vol(3m):925.3K
1Y Chng:+18.70%
1M Chng:+13.26%
Add to Watch List