Jerash Holdings (US) Inc. (JRSH) Stock Price

6.63 ▲ +0.1336 (+2.06%)
Open: 6.625 Vol: 3.21K Day's range: 6.625 - 6.64 Jan 15, 14:36 EST
IEX Real-Time Price
Loading chart ...
JRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.50▲ 6.50▲ 6.50▲ 6.31▲ 6.21▲
MA10 6.28▲ 6.27▲ 6.27▲ 6.20▲ 6.67▼
MA20 6.15▲ 6.15▲ 6.15▲ 6.11▲ 6.39▲
MA50 6.72▼ 6.92▼ 6.93▼ 6.67▼ N/A    
MA100 6.60▲ 6.67▼ 6.65▼ 6.38▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     57.781▲ N/A    
STOCH 98.750▲ 98.750▲ 98.750▲ 61.120     18.536▼
WILL %R -1.439▲ -1.439▲ -1.439▲ -1.190▲ -62.333    
CCI 130.455▲ 129.943▲ 129.943▲ 238.888▲ -8.728    
Latest Filters Detected On JRSH
CDL $JRSH Doji Candlestick Pattern Detected Set Alert
CDL $JRSH Shooting Star Candlestick Pattern Detected Set Alert
BREAK $JRSH Price Breaks 10 Days High Set Alert
BREAK $JRSH Price Breaks 20 Days High Set Alert
Jerash Holdings (US) Inc. News
Friday, January 11, 2019 04:50 AM
NEW YORK, NY / ACCESSWIRE / January 11, 2019 / Jerash Holdings (US), Inc. (NASDAQ: JRSH) (the "Company"), a producer of high quality textile goods for leading global brands, today announced that it ha...
Thursday, January 10, 2019 11:48 PM
NEW YORK, NY / ACCESSWIRE / January 11, 2019 / Jerash Holdings (US), Inc. (NASDAQ: JRSH) (the “Company”), a producer of high quality textile goods for leading global brands, today announced that it ha...
JRSH historical stock data
date open high low close volume
15/01/19 6.625 6.64 6.625 6.63 3,210
14/01/19 6.47 6.50 6.2856 6.4964 3,636
11/01/19 6.25 6.2889 6.20 6.20 9,980
10/01/19 6.07 6.49 6.07 6.14 13,088
09/01/19 6.1024 6.17 6.07 6.07 6,118
08/01/19 6.18 6.3095 6.05 6.05 13,823
07/01/19 6.27 6.38 6.008 6.10 8,240
04/01/19 6.05 6.20 6.05 6.20 332
03/01/19 5.98 6.15 5.98 6.15 4,142
02/01/19 6.02 6.02 5.96 5.96 1,398
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.77
52wk High:10.999
Vol:3.21K
Avg Vol(3m):314.5K
1Y Chng:+0.00%
1M Chng:-15.86%
Add to Watch List