Jerash Holdings (US) Inc. (JRSH) Stock Price

7.13 ▼ -0.17 (-2.33%)
Open: 7.13 Vol: 0 Day's range: 7.13 - 7.13 Mar 18, 09:40 EDT
IEX Real-Time Price
Loading chart ...
JRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.19▼ 7.19▼ 7.19▼ 7.17▼ 7.04▲
MA10 7.19▼ 7.19▼ 7.19▼ 7.15▼ 6.87▲
MA20 7.01▲ 7.02▲ 7.02▲ 6.91▲ 6.83▲
MA50 6.67▲ 6.61▲ 6.58▲ 6.66▲ N/A    
MA100 6.91▲ 6.74▲ 6.70▲ 6.62▲ N/A    
MA200 N/A     N/A     N/A     6.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ N/A     N/A     0.019▲ N/A    
RSI 55.405▲ N/A     N/A     55.234▲ N/A    
STOCH 65.616     67.421     67.421     61.215     70.676    
WILL %R -33.333     -33.333     -33.333     -27.610     -18.902▲
CCI 21.126     23.330     23.330     25.648     87.515    
Latest Filters Detected On JRSH
CDL $JRSH Doji Candlestick Pattern Detected Set Alert
CDL $JRSH Harami Candlestick Pattern Detected Set Alert
GAP $JRSH Open Gap Down %2 Set Alert
MA $JRSH Price Crossed Below MA(7) Set Alert
Jerash Holdings (US) Inc. News
Monday, March 11, 2019 05:00 PM
VF Corporation is an international apparel company. The Company owns a broad portfolio of brands in the jeanswear, outerwear, packs, footwear, sportswear, and occupational apparel categories. VF ...
Monday, March 11, 2019 11:08 AM
LOS ANGELES, CA / ACCESSWIRE / March 11, 2019 / Jerash Holdings (US), Inc. (NASDAQ: JRSH) (the “Company” or “Jerash”), a producer of high-quality textile goods for leading global brands ...
Monday, March 11, 2019 08:16 AM
LOS ANGELES, CA / ACCESSWIRE / March 11, 2019 / Jerash Holdings (US), Inc. (NASDAQ: JRSH) (the "Company" or "Jerash"), a producer of high-quality textile goods for leading global brands, today ...
JRSH historical stock data
date open high low close volume
18/03/19 7.13 7.13 7.13 7.13 0
15/03/19 7.0942 7.38 7.0942 7.30 4,667
14/03/19 7.1099 7.23 7.1099 7.2256 6,336
13/03/19 7.10 7.2499 7.10 7.11 7,668
12/03/19 7.2499 7.2499 7.10 7.10 11,969
11/03/19 7.128 7.20 7.10 7.18 18,148
08/03/19 7.0149 7.23 7.0149 7.20 4,657
07/03/19 7.20 7.20 7.20 7.20 10,173
01/03/19 7.20 7.20 7.175 7.175 3,213
28/02/19 6.92 6.92 6.92 6.92 9,762
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.77
52wk High:10.999
Vol:0
Avg Vol(3m):148.3K
1Y Chng:+0.00%
1M Chng:+8.03%
Add to Watch List