| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 3.02▲ | 3.02▲ | 3.02▲ | 3.06▲ |
| MA10 | 3.05▲ | 3.05▲ | 3.05▲ | 3.00▲ | 3.01▲ |
| MA20 | 3.02▲ | 3.02▲ | 3.02▲ | 3.04▲ | 3.04▲ |
| MA50 | 3.02▲ | 3.03▲ | 3.03▲ | 3.02▲ | 3.31▼ |
| MA100 | 3.05▲ | 3.02▲ | 3.01▲ | 3.02▲ | 4.03▼ |
| MA200 | 3.08▲ | 3.06▲ | 3.07▲ | 3.16▼ | 5.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.004▲ | 0.031▲ |
| RSI | 54.608▲ | 54.468▲ | 54.464▲ | 58.461▲ | 48.885▼ |
| STOCH | 35.994 | 35.994 | 35.994 | 42.259 | 49.227 |
| WILL %R | -33.333 | -33.333 | -33.333 | -25.031 | -43.134 |
| CCI | 57.528 | 57.528 | 57.528 | 105.928▲ | 26.485 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.09 | 3.09 | 3.09 | 3.09 | 3,985 |
| 24/04/24 | 3.00 | 3.12 | 3.00 | 3.075 | 2,055 |
| 23/04/24 | 2.96 | 3.0099 | 2.9499 | 3.00 | 4,820 |
| 22/04/24 | 2.9899 | 2.9899 | 2.95 | 2.965 | 2,650 |
| 19/04/24 | 2.9895 | 2.9895 | 2.9106 | 2.95 | 2,387 |
| 18/04/24 | 2.97 | 2.98 | 2.965 | 2.97 | 3,753 |
| 17/04/24 | 2.9174 | 2.9895 | 2.9174 | 2.96 | 11,505 |
| 16/04/24 | 2.96 | 2.9899 | 2.9495 | 2.9895 | 9,267 |
| 15/04/24 | 3.01 | 3.08 | 2.98 | 2.98 | 15,708 |
| 12/04/24 | 3.14 | 3.1499 | 2.9769 | 3.0366 | 11,419 |
|
|
||||
|
|
||||
|
|