| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▲ | 5.33▲ | 5.33▲ | 5.25▲ | 4.81▲ |
| MA10 | 5.31▲ | 5.34▲ | 5.37▼ | 5.02▲ | 4.55▲ |
| MA20 | 5.37▼ | 5.34▲ | 5.35▲ | 4.80▲ | 3.93▲ |
| MA50 | 5.28▲ | 5.16▲ | 5.06▲ | 4.48▲ | 3.47▲ |
| MA100 | 5.10▲ | 4.90▲ | 4.81▲ | 3.86▲ | 3.39▲ |
| MA200 | 4.85▲ | 4.73▲ | 4.71▲ | 3.50▲ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | -0.020▼ | 0.060▲ | 0.140▲ |
| RSI | 52.939▲ | 55.286▲ | 56.901▲ | 69.105▲ | 82.441▲ |
| STOCH | 60.687 | 39.745 | 45.711 | 80.089▲ | 67.378 |
| WILL %R | -35.000 | -46.939 | -38.983 | -22.234▲ | -10.894▲ |
| CCI | 31.036 | 0.816 | 14.292 | 111.170▲ | 107.964▲ |
|
Friday, August 07, 2026 05:01 AM
Inc. (Nasdaq:JRSH) (the "Company" or "Jerash"), which manufactures and exports custom, ready-made sportswear and outerwear for leading ...
|
|
Tuesday, July 21, 2026 05:00 AM
Detailed price information for Jerash Holdings Inc (JRSH-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 11, 2025 10:10 PM
• Jerash Holdings (US) (NASDAQ: JRSH) is projected to report quarterly earnings at $0.14 per share on revenue of $41.00 million. • GLOBALFOUNDRIES (NASDAQ: GFS) is likely to report quarterly earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 5.33 | 5.46 | 5.18 | 5.33 | 106,568 |
| 12/08/26 | 5.39 | 5.50 | 5.19 | 5.43 | 102,585 |
| 11/08/26 | 5.17 | 5.5959 | 5.15 | 5.33 | 263,043 |
| 10/08/26 | 5.265 | 5.38 | 4.66 | 5.17 | 274,545 |
| 07/08/26 | 5.175 | 5.26 | 4.91 | 5.00 | 148,135 |
| 06/08/26 | 4.80 | 5.06 | 4.72 | 5.03 | 115,089 |
| 05/08/26 | 4.91 | 4.97 | 4.72 | 4.80 | 30,642 |
| 04/08/26 | 4.75 | 4.8999 | 4.635 | 4.86 | 79,421 |
| 03/08/26 | 4.62 | 4.74 | 4.5001 | 4.70 | 89,404 |
| 31/07/26 | 4.60 | 4.65 | 4.50 | 4.575 | 47,877 |
|
|
||||
|
|
||||
|
|