Jerash Holdings (US) Inc. (JRSH) Stock Price

6.71 ▼ -0.32 (-4.55%)
Open: 6.71 Vol: 3 Day's range: 6.71 - 6.71 Jun 05, 10:27 EDT
IEX Real-Time Price
Loading chart ...
JRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.85▼ 6.85▼ 6.85▼ 6.90▼ 6.94▼
MA10 7.01▼ 7.01▼ 7.01▼ 6.93▼ 7.13▼
MA20 7.15▼ 7.15▼ 7.15▼ 7.01▼ 7.00▼
MA50 6.95▼ 6.92▼ 6.89▼ 7.20▼ 6.73▼
MA100 6.86▼ 6.94▼ 6.90▼ 6.84▼ N/A    
MA200 N/A     N/A     N/A     6.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ N/A     N/A     -0.014▼ N/A    
RSI 41.316▼ 41.582▼ N/A     37.872▼ N/A    
STOCH 8.484▼ 8.484▼ 8.484▼ 36.835     13.451▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -128.187▼ -128.187▼ -128.187▼ -170.261▼ -192.053▼
Latest Filters Detected On JRSH
CDL $JRSH Doji Candlestick Pattern Detected Set Alert
BREAK $JRSH Price Breaks 10 Days Low Set Alert
BREAK $JRSH Price Breaks 20 Days Low Set Alert
BREAK $JRSH Price Breaks 30 Days Low Set Alert
GAP $JRSH Open Gap Down %2 Set Alert
GAP $JRSH Open Gap Down %3 Set Alert
MA $JRSH Price Crossed Below MA(7) Set Alert
MA $JRSH Price Crossed Below MA(13) Set Alert
Jerash Holdings (US) Inc. News
Friday, June 21, 2019 09:20 AM
ROCHESTER, NY / ACCESSWIRE / June 21, 2019 / Jerash Holdings (US), Inc. (NASDAQ: JRSH) (the "Company") announced that it will release financial results for its fiscal 2019 fourth quarter and full year ...
Friday, June 21, 2019 09:20 AM
ROCHESTER, NY / ACCESSWIRE / June 21, 2019 / Jerash Holdings (US), Inc. (NASDAQ: JRSH) (the "Company") announced that it will release financial results for its fiscal 2019 fourth quarter and full year ...
Tuesday, June 11, 2019 07:20 AM
Diversifies customer base, adds more than 1.5 million pieces of annual capacity ROCHESTER, NY / ACCESSWIRE / June 11, 2019 / Jerash Holdings (US), Inc. (NASDAQ: JRSH) (the "Company"), a producer of ...
JRSH historical stock data
date open high low close volume
05/06/19 6.71 6.71 6.71 6.71 3
24/05/19 7.03 7.03 7.03 7.03 3,478
21/05/19 7.00 7.10 7.00 7.09 5,489
15/05/19 6.845 6.845 6.845 6.845 6,120
14/05/19 6.79 6.80 6.79 6.80 938
13/05/19 7.05 7.10 6.75 6.76 13,814
10/05/19 6.95 7.04 6.95 7.00 5,798
09/05/19 6.95 6.9504 6.85 6.95 7,184
08/05/19 7.04 7.04 7.04 7.04 500
07/05/19 6.99 7.04 6.99 7.04 4,859
Quote Details
52wk Low:4.77
52wk High:10.39
Vol:3
Avg Vol(3m):78.4K
1Y Chng:-25.11%
1M Chng:-11.13%
Add to Watch List