| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.30▲ | 3.31▲ | 3.32▼ | 3.37▼ |
| MA10 | 3.30▲ | 3.31▲ | 3.31▲ | 3.38▼ | 3.18▲ |
| MA20 | 3.30▲ | 3.30▲ | 3.31▲ | 3.41▼ | 3.16▲ |
| MA50 | 3.33▼ | 3.38▼ | 3.41▼ | 3.18▲ | 3.22▲ |
| MA100 | 3.39▼ | 3.34▼ | 3.29▲ | 3.16▲ | 3.22▲ |
| MA200 | 3.29▲ | 3.19▲ | 3.19▲ | 3.22▲ | 3.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.006▲ | -0.031▼ | 0.044▲ |
| RSI | 51.610▲ | 48.517▼ | 46.233▼ | 49.817▼ | 54.963▲ |
| STOCH | 68.750 | 69.583 | 82.143▲ | 17.587▼ | 69.539 |
| WILL %R | -12.500▲ | -10.000▲ | -7.143▲ | -74.317 | -38.000 |
| CCI | 71.373 | 46.927 | 61.499 | -100.039▼ | 50.435 |
| CDL | $JRSH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 05:23 AM
Gainers Fitness Champs Hldgs (NASDAQ:FCHL) stock rose 39.8% to $1.86 during Wednesday's pre-market session. The company's market cap stands at $1.6 million. a.k.a. Brands Holding (NYSE:AKA) stock ...
|
|
Wednesday, May 13, 2026 05:23 AM
Gainers Fitness Champs Hldgs (NASDAQ:FCHL) stock rose 39.8% to $1.86 during Wednesday's pre-market session. The company's market cap stands at $1.6 million. a.k.a. Brands Holding (NYSE:AKA) stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.32 | 3.32 | 3.28 | 3.315 | 322,519 |
| 14/05/26 | 3.30 | 3.36 | 3.22 | 3.31 | 789,960 |
| 13/05/26 | 3.362 | 3.39 | 3.25 | 3.30 | 172,427 |
| 12/05/26 | 3.33 | 3.35 | 3.275 | 3.30 | 82,656 |
| 11/05/26 | 3.36 | 3.4499 | 3.285 | 3.35 | 79,450 |
| 08/05/26 | 3.34 | 3.5899 | 3.335 | 3.36 | 67,698 |
| 07/05/26 | 3.47 | 3.54 | 3.33 | 3.34 | 415,992 |
| 06/05/26 | 3.57 | 3.57 | 3.4196 | 3.49 | 126,261 |
| 05/05/26 | 3.51 | 3.535 | 3.4601 | 3.51 | 45,751 |
| 04/05/26 | 3.53 | 3.55 | 3.44 | 3.51 | 158,214 |
|
|
||||
|
|
||||
|
|