| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.12▲ | 81.32▲ | 81.15▲ | 78.29▲ | 67.91▲ |
| MA10 | 81.14▲ | 80.95▲ | 80.69▲ | 76.15▲ | 66.38▲ |
| MA20 | 81.17▲ | 80.57▲ | 80.25▲ | 69.82▲ | 63.37▲ |
| MA50 | 81.08▲ | 78.75▲ | 76.78▲ | 65.55▲ | 68.57▲ |
| MA100 | 80.65▲ | 76.70▲ | 73.97▲ | 62.28▲ | 91.87▼ |
| MA200 | 80.65▲ | 72.88▲ | 66.18▲ | 56.24▲ | 102.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.049▼ | -0.092▼ | 1.200▲ | 2.197▲ |
| RSI | 56.263▲ | 60.815▲ | 63.448▲ | 66.728▲ | 61.009▲ |
| STOCH | 48.310 | 71.068 | 57.068 | 76.704 | 56.196 |
| WILL %R | -9.836▲ | -31.535 | -28.571 | -8.110▲ | -3.871▲ |
| CCI | 131.853▲ | 51.890 | 61.429 | 157.148▲ | 164.289▲ |
|
Friday, November 27, 2020 10:18 AM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Royal Caribbean Cruises Ltd. (NYSE: RCL) between February 4, 2020 and March 17, 2020, inclusive (the “Class ...
|
|
Friday, November 27, 2020 09:08 AM
Shares of Carnival ( NYSE:CCL) were up 5.2% at 11:30 a.m. EST on Friday, outperforming rival cruise line stocks Royal Caribbean ( NYSE:RCL) and Norwegian Cruise Line Hodings ( NASDAQ:NCLH), which were ...
|
|
Thursday, November 26, 2020 04:35 AM
Sei Investments Co. raised its holdings in Royal Caribbean Group (NYSE:RCL) by 57.1% during the 3rd quarter, Holdings Channel reports. The firm owned 72,874 shares of the company’s stock after buying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 80.475 | 82.14 | 80.475 | 81.38 | 2,107,950 |
| 25/11/20 | 80.45 | 81.63 | 79.47 | 80.08 | 5,065,663 |
| 24/11/20 | 79.13 | 82.59 | 78.34 | 81.63 | 7,928,248 |
| 23/11/20 | 73.56 | 76.45 | 73.56 | 75.78 | 4,945,200 |
| 20/11/20 | 74.72 | 75.14 | 72.53 | 72.58 | 4,593,000 |
| 19/11/20 | 73.85 | 75.05 | 73.22 | 74.44 | 3,463,172 |
| 18/11/20 | 74.11 | 76.49 | 74.05 | 74.13 | 5,219,789 |
| 17/11/20 | 74.61 | 76.74 | 73.74 | 75.34 | 5,905,100 |
| 16/11/20 | 75.79 | 77.23 | 74.02 | 75.50 | 12,029,271 |
| 13/11/20 | 69.35 | 71.13 | 68.65 | 70.61 | 4,567,000 |
|
|
||||
|
|
||||
|
|