| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.90▼ | 121.01▼ | 120.93▼ | 119.99▲ | 116.74▲ |
| MA10 | 120.98▼ | 120.92▼ | 121.40▼ | 118.22▲ | 108.68▲ |
| MA20 | 121.07▼ | 121.58▼ | 120.98▼ | 117.43▲ | 109.12▲ |
| MA50 | 120.96▼ | 120.61▲ | 119.09▲ | 108.33▲ | 112.45▲ |
| MA100 | 121.64▼ | 118.91▲ | 118.05▲ | 110.51▲ | 114.11▲ |
| MA200 | 121.12▼ | 118.22▲ | 114.09▲ | 111.83▲ | 96.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.146▼ | -0.208▼ | -0.007▼ | 1.953▲ |
| RSI | 41.319▼ | 46.470▼ | 54.228▲ | 67.940▲ | 58.265▲ |
| STOCH | 21.036 | 40.920 | 13.237▼ | 73.113 | 84.123▲ |
| WILL %R | -90.196▼ | -83.333▼ | -90.237▼ | -29.895 | -9.836▲ |
| CCI | -106.217▼ | -59.102 | -59.220 | 114.853▲ | 134.855▲ |
| ▲ PSAR&MOM | $RCL PSAR Switch Up + Momentum | Set Alert |
|
Friday, February 22, 2019 01:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Royal Caribbean Cruises with our free daily email newsletter: Royal Caribbean Cruises Ltd (NYSE:RCL) CEO Micha...
|
|
Thursday, February 21, 2019 04:01 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Royal Caribbean Cruises with our free daily email newsletter: Prudential Financial Inc. lifted its stake in sh...
|
|
Thursday, February 21, 2019 03:30 PM
Royal Caribbean Cruises Ltd. (NYSE:RCL) shares have been experiencing accelerated earnings and sales growth over the past five years. Over that time frame the firm has seen earnings growth of 146.20% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 120.535 | 121.435 | 120.46 | 120.83 | 397,067 |
| 21/02/19 | 123.03 | 124.25 | 120.51 | 120.97 | 1,973,997 |
| 20/02/19 | 119.46 | 121.29 | 119.23 | 120.83 | 1,119,552 |
| 19/02/19 | 117.58 | 120.73 | 117.58 | 119.36 | 1,935,346 |
| 15/02/19 | 117.90 | 118.42 | 117.24 | 117.97 | 1,325,497 |
| 14/02/19 | 117.00 | 117.59 | 115.99 | 117.22 | 970,972 |
| 13/02/19 | 117.76 | 118.74 | 117.42 | 117.84 | 1,296,440 |
| 12/02/19 | 116.65 | 116.82 | 115.34 | 116.29 | 1,771,380 |
| 11/02/19 | 116.11 | 117.10 | 115.6357 | 116.10 | 1,569,261 |
| 08/02/19 | 114.33 | 115.77 | 112.81 | 114.84 | 2,122,519 |
|
|
||||
|
|
||||
|
|
||||
|
|