| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.57▲ | 84.61▲ | 84.39▲ | 84.52▲ | 88.34▼ |
| MA10 | 84.61▲ | 84.22▲ | 84.09▲ | 85.86▼ | 84.80▼ |
| MA20 | 84.62▲ | 84.01▲ | 84.06▲ | 88.18▼ | 83.30▲ |
| MA50 | 84.30▲ | 84.19▲ | 85.35▼ | 84.39▲ | 81.74▲ |
| MA100 | 84.05▲ | 85.48▼ | 87.19▼ | 83.51▲ | 76.59▲ |
| MA200 | 84.04▲ | 87.56▼ | 87.35▼ | 83.07▲ | 95.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.130▲ | 0.207▲ | -0.821▼ | 0.361▲ |
| RSI | 56.124▲ | 56.865▲ | 51.613▲ | 44.630▼ | 51.352▲ |
| STOCH | 40.291 | 89.477▲ | 74.693 | 11.267▼ | 73.968 |
| WILL %R | -45.238 | -12.183▲ | -12.183▲ | -81.696▼ | -37.429 |
| CCI | 61.306 | 95.710 | 128.965▲ | -110.500▼ | 36.935 |
|
Royal Caribbean Group to hold conference call on business update and third quarter financial results
Friday, October 22, 2021 03:14 PM
Royal Caribbean Group (NYSE: RCL) has scheduled a conference call for 10:00 a.m. Eastern Time, Friday, October 29, 2021, to provide a business update and discuss third quarter 2021 financial results.
|
|
Friday, October 22, 2021 04:00 AM
The cruise industry's first hybrid powered ship is set to debut summer 2023 as part of Royal Caribbean Group's (NYSE: RCL) ultra-luxury brand Silversea Cruises. The new class of ships, known as ...
|
|
Thursday, October 21, 2021 07:52 AM
Investors in Royal Caribbean Group (Symbol: RCL) saw new options become available today, for the December 3rd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 83.24 | 84.87 | 82.86 | 84.63 | 2,279,462 |
| 21/10/21 | 84.11 | 84.92 | 83.21 | 83.73 | 1,791,100 |
| 20/10/21 | 84.50 | 85.41 | 83.62 | 83.91 | 2,365,072 |
| 19/10/21 | 85.98 | 85.98 | 84.10 | 84.47 | 2,911,900 |
| 18/10/21 | 86.19 | 86.6199 | 84.59 | 85.88 | 2,078,783 |
| 15/10/21 | 87.56 | 88.60 | 86.27 | 86.32 | 3,202,197 |
| 14/10/21 | 87.33 | 88.14 | 86.74 | 86.90 | 2,051,497 |
| 13/10/21 | 88.50 | 88.60 | 86.44 | 86.73 | 2,683,229 |
| 12/10/21 | 87.45 | 89.24 | 87.027 | 88.67 | 2,955,593 |
| 11/10/21 | 87.51 | 88.72 | 86.50 | 87.32 | 2,252,442 |
|
|
||||
|
|
||||
|
|