Royal Caribbean Cruises Ltd (RCL) Stock Price

247.78 ▲ +5.60 (+2.31%)
Open: 243.45 Vol: 1.86M Day's range: 241.57 - 248.81 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 248.21▼ 247.94▼ 247.68▲ 236.81▲ 223.13▲
MA10 248.29▼ 247.46▲ 245.50▲ 230.40▲ 212.07▲
MA20 248.07▼ 245.24▲ 240.96▲ 216.72▲ 226.95▲
MA50 247.66▲ 239.06▲ 234.08▲ 211.30▲ 202.97▲
MA100 245.65▲ 233.72▲ 224.93▲ 227.83▲ 158.70▲
MA200 242.01▲ 223.46▲ 208.14▲ 210.19▲ 112.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.134▼ 0.393▲ 3.726▲ -0.156▼
RSI 44.986▼ 71.303▲ 78.549▲ 72.621▲ 59.862▲
STOCH 52.831     85.586▲ 91.830▲ 89.246▲ 63.581    
WILL %R -87.917▼ -13.414▲ -11.703▲ -2.291▲ -18.780▲
CCI -131.925▼ 76.069     95.275     152.709▲ 92.807    
Latest Filters Detected On RCL
RSI $RCL RSI(14) Crossed Above 70 Set Alert
GAP $RCL Open Gap Up %5 Set Alert
GAP $RCL Open Gap Up %3 Set Alert
GAP $RCL Open Gap Up %2 Set Alert
BREAK $RCL Price Breaks 30 Days High Set Alert
BREAK $RCL Price Breaks 20 Days High Set Alert
BREAK $RCL Price Breaks 10 Days High Set Alert
Royal Caribbean Cruises Ltd News
Monday, May 12, 2025 11:34 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 7.3% year on year to $4 billion. Its non-GAAP profit of $2.71 per share was 7% ...
Monday, May 12, 2025 09:52 AM
Fitch expects EBITDA growth, lower interest costs from debt reduction, and lower growth capex to result in higher FCF. Fitch estimates FCF will grow to $1.6 billion in 2025 and significantly ...
Friday, May 09, 2025 11:08 AM
Below is Validea's guru fundamental report for ROYAL CARIBBEAN CRUISES LTD (RCL). Of the 22 guru strategies we follow, RCL rates highest using our Small-Cap Growth Investor model based on the ...
RCL historical stock data
date open high low close volume
13/05/25 243.45 248.81 241.57 247.78 1,859,600
12/05/25 245.775 247.85 239.51 242.18 2,560,095
09/05/25 233.30 234.50 230.45 233.26 1,140,300
08/05/25 230.68 235.36 229.2184 232.84 1,610,077
07/05/25 227.40 230.32 225.95 228.01 2,151,300
06/05/25 224.55 227.24 223.00 225.59 1,448,074
05/05/25 226.63 231.45 226.11 228.75 1,524,746
02/05/25 225.29 230.22 223.80 229.95 2,208,900
01/05/25 219.04 224.26 217.42 220.77 2,206,800
30/04/25 209.78 215.67 203.85 214.91 2,717,200
Quote Details
52wk Low:130.08
52wk High:277.08
Vol:1.86M
Avg Vol(3m):48.4M
1Y Chng:+67.46%
1M Chng:+19.06%
Add to Watch List