Royal Caribbean Cruises Ltd. (RCL) Stock Price

120.83 ▼ -0.14 (-0.12%)
Open: 120.535 Vol: 397.07K Day's range: 120.46 - 121.435 Feb 22, 13:17 EST
IEX Real-Time Price
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.90▼ 121.01▼ 120.93▼ 119.99▲ 116.74▲
MA10 120.98▼ 120.92▼ 121.40▼ 118.22▲ 108.68▲
MA20 121.07▼ 121.58▼ 120.98▼ 117.43▲ 109.12▲
MA50 120.96▼ 120.61▲ 119.09▲ 108.33▲ 112.45▲
MA100 121.64▼ 118.91▲ 118.05▲ 110.51▲ 114.11▲
MA200 121.12▼ 118.22▲ 114.09▲ 111.83▲ 96.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.146▼ -0.208▼ -0.007▼ 1.953▲
RSI 41.319▼ 46.470▼ 54.228▲ 67.940▲ 58.265▲
STOCH 21.036     40.920     13.237▼ 73.113     84.123▲
WILL %R -90.196▼ -83.333▼ -90.237▼ -29.895     -9.836▲
CCI -106.217▼ -59.102     -59.220     114.853▲ 134.855▲
Latest Filters Detected On RCL
PSAR&MOM $RCL PSAR Switch Up + Momentum Set Alert
Royal Caribbean Cruises Ltd. News
Friday, February 22, 2019 01:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Royal Caribbean Cruises with our free daily email newsletter: Royal Caribbean Cruises Ltd (NYSE:RCL) CEO Micha...
Thursday, February 21, 2019 04:01 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Royal Caribbean Cruises with our free daily email newsletter: Prudential Financial Inc. lifted its stake in sh...
Thursday, February 21, 2019 03:30 PM
Royal Caribbean Cruises Ltd. (NYSE:RCL) shares have been experiencing accelerated earnings and sales growth over the past five years. Over that time frame the firm has seen earnings growth of 146.20% ...
RCL historical stock data
date open high low close volume
22/02/19 120.535 121.435 120.46 120.83 397,067
21/02/19 123.03 124.25 120.51 120.97 1,973,997
20/02/19 119.46 121.29 119.23 120.83 1,119,552
19/02/19 117.58 120.73 117.58 119.36 1,935,346
15/02/19 117.90 118.42 117.24 117.97 1,325,497
14/02/19 117.00 117.59 115.99 117.22 970,972
13/02/19 117.76 118.74 117.42 117.84 1,296,440
12/02/19 116.65 116.82 115.34 116.29 1,771,380
11/02/19 116.11 117.10 115.6357 116.10 1,569,261
08/02/19 114.33 115.77 112.81 114.84 2,122,519
Quote Details
Bid:120.79
Ask:120.83
52wk Low:89.48
52wk High:133.60
Vol:397.07K
Avg Vol(3m):32.6M
1Y Chng:-2.98%
1M Chng:+15.19%
Add to Watch List