Royal Caribbean Cruises Ltd (RCL) Stock Price

126.62 ▼ -0.55 (-0.43%)
Open: 126.34 Vol: 2.22M Day's range: 125.35 - 128.27 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.00▼ 127.17▼ 127.41▼ 129.22▼ 133.07▼
MA10 127.21▼ 127.48▼ 127.25▼ 132.71▼ 128.40▼
MA20 127.25▼ 127.30▼ 127.71▼ 134.69▼ 125.97▲
MA50 127.47▼ 128.80▼ 131.21▼ 127.40▼ 107.35▲
MA100 127.20▼ 131.58▼ 134.73▼ 124.04▲ 80.44▲
MA200 127.75▼ 134.92▼ 132.76▼ 110.29▲ 78.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.068▲ 0.150▲ -1.694▼ -0.639▼
RSI 37.071▼ 40.788▼ 38.784▼ 40.836▼ 57.140▲
STOCH 25.943     51.192     53.340     15.886▼ 73.318    
WILL %R -100.000▼ -56.507     -81.185▼ -92.232▼ -52.727    
CCI -169.052▼ -65.820     -65.137     -139.756▼ 13.137    
Latest Filters Detected On RCL
CDL $RCL Doji Star Candlestick Pattern Detected Set Alert
CDL $RCL Doji Candlestick Pattern Detected Set Alert
Royal Caribbean Cruises Ltd News
Tuesday, April 16, 2024 12:16 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Last week, I recommended “5 Stocks to Buy as Interest Rates Begin to ...
Tuesday, April 16, 2024 12:16 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Last week, I recommended “5 Stocks to Buy as Interest Rates Begin to ...
Tuesday, April 16, 2024 04:01 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But if you pick the ...
RCL historical stock data
date open high low close volume
16/04/24 126.34 128.27 125.35 126.62 2,221,824
15/04/24 130.97 132.41 126.26 127.17 3,353,088
12/04/24 131.38 131.43 126.33 127.67 3,868,021
11/04/24 130.89 133.775 130.14 133.75 3,514,271
10/04/24 131.65 133.57 130.1437 130.90 2,178,612
09/04/24 137.64 138.1206 129.69 133.18 3,917,081
08/04/24 137.12 139.50 136.52 138.29 1,596,350
05/04/24 137.00 137.16 134.56 136.02 1,917,139
04/04/24 139.95 141.70 134.69 135.04 4,200,150
03/04/24 137.20 139.31 136.92 138.49 1,687,267
Quote Details
52wk Low:59.37
52wk High:141.70
Vol:2.22M
Avg Vol(3m):50.1M
1Y Chng:+88.76%
1M Chng:+0.41%
Add to Watch List