Royal Caribbean Cruises Ltd (RCL) Stock Price

116.965 ▼ -9.545 (-7.54%)
Open: 118.29 Vol: 4.4M Day's range: 116.05 - 119.45 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.17▼ 118.09▼ 118.25▼ 126.38▼ 129.04▼
MA10 117.45▼ 118.27▼ 120.45▼ 129.97▼ 127.73▼
MA20 117.95▼ 120.87▼ 123.82▼ 131.47▼ 119.61▼
MA50 118.49▼ 125.32▼ 128.65▼ 126.15▼ 117.81▼
MA100 120.04▼ 128.96▼ 130.68▼ 117.90▼ 115.18▲
MA200 123.53▼ 130.80▼ 130.78▼ 117.39▼ 105.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.065▼ -0.635▼ -1.871▼ 0.365▲
RSI 30.973▼ 24.693▼ 25.949▼ 26.066▼ 45.889▼
STOCH 10.884▼ 43.221     18.275▼ 35.056     72.837    
WILL %R -87.031▼ -91.193▼ -92.879▼ -95.252▼ -65.181    
CCI -122.390▼ -102.126▼ -84.778     -286.541▼ -60.150    
Latest Filters Detected On RCL
BREAK $RCL Price Breaks 60 Days Low Set Alert
Royal Caribbean Cruises Ltd News
Monday, January 27, 2020 12:57 PM
Shares of American Airlines Group (NASDAQ:AAL) fell more than 8% on Monday morning, and shares of other travel companies, including Delta Air Lines (NYSE:DAL), Carnival (NYSE:CCL) and Royal Caribbean ...
Monday, January 27, 2020 05:45 AM
Royal Caribbean Cruises (NYSE:RCL) is down 4.40% in premarket trading amid broad declines in the travel sector over coronavirus impact concerns. Royal Caribbean canceled one cruise over the weekend ...
Sunday, January 26, 2020 05:01 PM
IFP Advisors Inc lessened its stake in shares of Royal Caribbean Cruises Ltd (NYSE:RCL) by 20.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
RCL historical stock data
date open high low close volume
27/01/20 118.29 119.45 116.05 116.965 4,400,717
24/01/20 129.04 129.04 124.00 126.51 2,689,600
23/01/20 126.73 129.77 123.47 129.59 2,123,100
22/01/20 130.57 131.43 128.79 129.13 1,836,700
21/01/20 133.20 133.35 128.22 129.68 3,369,900
17/01/20 133.50 135.32 133.25 135.05 906,000
16/01/20 133.14 134.14 132.89 134.05 800,600
15/01/20 132.91 133.87 132.02 132.62 872,900
14/01/20 133.39 133.62 132.55 132.95 1,112,300
13/01/20 133.21 133.69 132.51 133.11 1,244,700
Quote Details
52wk Low:100.00
52wk High:135.32
Vol:4.4M
Avg Vol(3m):31.1M
1Y Chng:-0.74%
1M Chng:-6.42%
Add to Watch List