| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.70▼ | 85.74▲ | 85.83▲ | 91.51▼ | 79.57▲ |
| MA10 | 86.49▲ | 85.05▲ | 86.64▼ | 91.54▼ | 75.54▲ |
| MA20 | 85.95▲ | 87.03▼ | 90.59▼ | 81.71▲ | 73.08▲ |
| MA50 | 85.57▲ | 91.66▼ | 91.81▼ | 75.35▲ | 60.88▲ |
| MA100 | 86.46▲ | 92.10▼ | 86.42▲ | 72.54▲ | 86.46▲ |
| MA200 | 90.26▼ | 85.05▲ | 77.48▲ | 65.47▲ | 100.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.272▲ | -0.567▼ | 0.637▲ | 1.473▲ |
| RSI | 60.168▲ | 44.431▼ | 41.400▼ | 56.485▲ | 59.485▲ |
| STOCH | 78.647 | 67.092 | 36.115 | 67.177 | 50.349 |
| WILL %R | -24.556▲ | -45.748 | -61.839 | -41.251 | -36.392 |
| CCI | 74.205 | 44.271 | -38.872 | -6.313 | 158.484▲ |
|
Friday, March 05, 2021 04:07 PM
Shares of Norwegian Cruise Line Holdings ( NYSE:NCLH) plunged 12% on Friday after it announced another massive stock sale. Fellow cruise-ship operators Royal Caribbean ( NYSE:RCL) and Carnival ( ...
|
|
Thursday, March 04, 2021 04:23 PM
Macquarie upgraded shares of Royal Caribbean Group (NYSE:RCL) from a neutral rating to an outperform rating in a research note issued to investors on Tuesday, The Fly reports. Other analysts have also ...
|
|
Wednesday, March 03, 2021 09:11 PM
Royal Caribbean stock (NYSE:RCL) gained about 6% over the last five trading days, compared to the broader S&P 500 which gained about 1% over the same period. The stock has also outperformed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 89.91 | 90.55 | 80.55 | 86.51 | 9,490,439 |
| 04/03/21 | 96.14 | 96.38 | 87.89 | 91.61 | 6,388,555 |
| 03/03/21 | 94.03 | 97.3591 | 93.93 | 94.48 | 8,402,859 |
| 02/03/21 | 92.70 | 95.50 | 91.99 | 93.62 | 17,257,889 |
| 01/03/21 | 92.78 | 93.119 | 89.71 | 91.35 | 14,379,907 |
| 26/02/21 | 91.00 | 94.23 | 89.27 | 93.27 | 5,457,802 |
| 25/02/21 | 98.01 | 99.24 | 88.51 | 91.63 | 10,355,755 |
| 24/02/21 | 91.67 | 97.08 | 91.62 | 96.66 | 9,708,228 |
| 23/02/21 | 87.31 | 90.47 | 82.77 | 90.05 | 10,018,241 |
| 22/02/21 | 79.57 | 88.75 | 79.01 | 86.23 | 14,912,068 |
|
|
||||
|
|
||||
|
|