| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.30▲ | 36.88▲ | 37.12▲ | 29.98▲ | 30.52▲ |
| MA10 | 37.19▲ | 36.85▲ | 35.64▲ | 31.27▲ | 62.88▼ |
| MA20 | 37.11▲ | 35.52▲ | 33.75▲ | 30.33▲ | 95.31▼ |
| MA50 | 36.90▲ | 31.23▲ | 29.95▲ | 69.80▼ | 106.69▼ |
| MA100 | 35.62▲ | 29.93▲ | 31.56▲ | 98.03▼ | 109.94▼ |
| MA200 | 34.33▲ | 30.87▲ | 41.11▼ | 104.09▼ | 104.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.089▼ | 0.313▲ | 3.209▲ | -9.519▼ |
| RSI | 59.828▲ | 65.427▲ | 68.488▲ | 44.362▼ | 28.019▼ |
| STOCH | 59.358 | 75.948 | 83.851▲ | 30.638 | 8.632▼ |
| WILL %R | -10.870▲ | -4.373▲ | -27.238 | -44.205 | -84.234▼ |
| CCI | 179.422▲ | 81.380 | 86.002 | 61.102 | -85.214 |
|
Wednesday, April 08, 2020 09:30 AM
Consider that Carnival (NYSE:CCL) (NYSE:CUK), Royal Caribbean International (NYSE:RCL), and Norwegian Cruise Line Holdings (NYSE:NCLH) have already shed between 75% and 82% of their peak values in the ...
|
|
Tuesday, April 07, 2020 06:01 PM
Shares of Royal Caribbean Cruises (NYSE:RCL), Carnival Corporation (NYSE:CCL), and Norwegian Cruise Line (NYSE:NCLH), were all flirting with 30% gains during early Tuesday trading before giving some ...
|
|
Tuesday, April 07, 2020 06:22 AM
United Technologies (NYSE:RTX) +25%. Western Asset Mortgage Capital (NYSE:WMC) +23%. Norwegian Cruise Line Holdings (NYSE:NCLH) +22%. Royal Caribbean Cruises (NYSE:RCL) +21%. Carnival Corporation & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 34.75 | 37.78 | 33.71 | 37.55 | 27,861,558 |
| 07/04/20 | 35.31 | 39.75 | 31.65 | 33.55 | 50,938,139 |
| 06/04/20 | 26.80 | 30.2099 | 25.85 | 29.61 | 32,946,701 |
| 03/04/20 | 25.71 | 26.21 | 22.25 | 24.39 | 26,364,600 |
| 02/04/20 | 25.50 | 27.95 | 23.95 | 24.82 | 29,202,200 |
| 01/04/20 | 30.30 | 30.86 | 25.60 | 25.77 | 24,282,300 |
| 31/03/20 | 28.64 | 35.65 | 28.30 | 32.17 | 26,100,200 |
| 30/03/20 | 32.31 | 32.63 | 28.10 | 29.77 | 25,416,500 |
| 27/03/20 | 37.51 | 37.53 | 32.80 | 34.50 | 31,092,400 |
| 26/03/20 | 42.83 | 49.87 | 37.85 | 40.61 | 35,085,100 |
|
|
||||
|
|
||||
|
|