| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.07▼ | 54.01▲ | 54.49▼ | 59.28▼ | 69.00▼ |
| MA10 | 53.91▲ | 54.69▼ | 56.24▼ | 59.81▼ | 74.22▼ |
| MA20 | 54.01▲ | 56.37▼ | 58.34▼ | 68.72▼ | 76.30▼ |
| MA50 | 54.61▼ | 59.38▼ | 60.03▼ | 74.78▼ | 79.55▼ |
| MA100 | 56.24▼ | 60.15▼ | 67.07▼ | 77.14▼ | 75.89▼ |
| MA200 | 58.02▼ | 67.80▼ | 74.15▼ | 79.50▼ | 89.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.141▼ | -0.465▼ | -1.240▼ | -2.111▼ |
| RSI | 45.891▼ | 28.266▼ | 25.497▼ | 25.653▼ | 33.672▼ |
| STOCH | 70.060 | 8.606▼ | 5.126▼ | 19.139▼ | 44.547 |
| WILL %R | -24.793▲ | -91.447▼ | -92.795▼ | -98.228▼ | -98.707▼ |
| CCI | 63.531 | -77.199 | -122.407▼ | -103.967▼ | -181.420▼ |
|
Thursday, May 19, 2022 12:52 PM
Particularly high volume was seen for the $190 strike put option expiring May 20, 2022, with 17,912 contracts trading so far today, representing approximately 1.8 million underlying shares of FB.
|
|
Thursday, May 19, 2022 08:26 AM
Investors in Royal Caribbean Group (Symbol: RCL) saw new options begin trading today, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RCL ...
|
|
Thursday, May 19, 2022 04:52 AM
Royal Caribbean Cruises (NYSE:RCL – Get Rating) had its price target decreased by Truist Financial from $70.00 to $65.00 in a research report issued on Thursday, The Fly reports. Truist Financial’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 58.63 | 58.93 | 53.61 | 54.065 | 3,741,262 |
| 19/05/22 | 58.60 | 59.79 | 57.27 | 57.43 | 5,052,700 |
| 18/05/22 | 62.12 | 63.16 | 58.95 | 59.60 | 3,194,800 |
| 17/05/22 | 63.10 | 64.46 | 61.90 | 63.92 | 3,094,400 |
| 16/05/22 | 61.56 | 63.04 | 61.13 | 61.39 | 3,495,100 |
| 13/05/22 | 59.17 | 62.57 | 58.68 | 61.63 | 4,627,200 |
| 12/05/22 | 58.65 | 60.34 | 56.15 | 57.78 | 5,530,400 |
| 11/05/22 | 61.34 | 64.54 | 59.82 | 59.94 | 4,234,800 |
| 10/05/22 | 65.80 | 66.27 | 60.07 | 60.92 | 5,047,300 |
| 09/05/22 | 68.73 | 68.73 | 61.16 | 61.41 | 5,967,600 |
|
|
||||
|
|
||||
|
|