Royal Caribbean Cruises Ltd (RCL) Stock Price

37.55 ▲ +4.00 (+11.92%)
Open: 34.75 Vol: 27.86M Day's range: 33.71 - 37.78 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.30▲ 36.88▲ 37.12▲ 29.98▲ 30.52▲
MA10 37.19▲ 36.85▲ 35.64▲ 31.27▲ 62.88▼
MA20 37.11▲ 35.52▲ 33.75▲ 30.33▲ 95.31▼
MA50 36.90▲ 31.23▲ 29.95▲ 69.80▼ 106.69▼
MA100 35.62▲ 29.93▲ 31.56▲ 98.03▼ 109.94▼
MA200 34.33▲ 30.87▲ 41.11▼ 104.09▼ 104.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.089▼ 0.313▲ 3.209▲ -9.519▼
RSI 59.828▲ 65.427▲ 68.488▲ 44.362▼ 28.019▼
STOCH 59.358     75.948     83.851▲ 30.638     8.632▼
WILL %R -10.870▲ -4.373▲ -27.238     -44.205     -84.234▼
CCI 179.422▲ 81.380     86.002     61.102     -85.214    
Latest Filters Detected On RCL
CDL $RCL Marubozu Candlestick Pattern Detected Set Alert
CDL $RCL Hammer Candlestick Pattern Detected Set Alert
Royal Caribbean Cruises Ltd News
Wednesday, April 08, 2020 09:30 AM
Consider that Carnival (NYSE:CCL) (NYSE:CUK), Royal Caribbean International (NYSE:RCL), and Norwegian Cruise Line Holdings (NYSE:NCLH) have already shed between 75% and 82% of their peak values in the ...
Tuesday, April 07, 2020 06:01 PM
Shares of Royal Caribbean Cruises (NYSE:RCL), Carnival Corporation (NYSE:CCL), and Norwegian Cruise Line (NYSE:NCLH), were all flirting with 30% gains during early Tuesday trading before giving some ...
Tuesday, April 07, 2020 06:22 AM
United Technologies (NYSE:RTX) +25%. Western Asset Mortgage Capital (NYSE:WMC) +23%. Norwegian Cruise Line Holdings (NYSE:NCLH) +22%. Royal Caribbean Cruises (NYSE:RCL) +21%. Carnival Corporation & ...
RCL historical stock data
date open high low close volume
08/04/20 34.75 37.78 33.71 37.55 27,861,558
07/04/20 35.31 39.75 31.65 33.55 50,938,139
06/04/20 26.80 30.2099 25.85 29.61 32,946,701
03/04/20 25.71 26.21 22.25 24.39 26,364,600
02/04/20 25.50 27.95 23.95 24.82 29,202,200
01/04/20 30.30 30.86 25.60 25.77 24,282,300
31/03/20 28.64 35.65 28.30 32.17 26,100,200
30/03/20 32.31 32.63 28.10 29.77 25,416,500
27/03/20 37.51 37.53 32.80 34.50 31,092,400
26/03/20 42.83 49.87 37.85 40.61 35,085,100
Quote Details
52wk Low:19.25
52wk High:135.32
Vol:27.86M
Avg Vol(3m):239.9M
1Y Chng:-69.29%
1M Chng:-51.23%
Add to Watch List