| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 318.55▲ | 318.66▲ | 320.58▼ | 325.72▼ | 319.42▼ |
| MA10 | 318.39▲ | 321.07▼ | 322.61▼ | 332.67▼ | 304.71▲ |
| MA20 | 318.30▲ | 323.28▼ | 323.81▼ | 319.12▼ | 291.55▲ |
| MA50 | 320.80▼ | 326.44▼ | 334.39▼ | 297.71▲ | 284.89▲ |
| MA100 | 322.63▼ | 335.38▼ | 332.44▼ | 292.39▲ | 236.62▲ |
| MA200 | 323.98▼ | 330.03▼ | 310.28▲ | 298.42▲ | 157.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.275▲ | -0.460▼ | -0.200▼ | -2.047▼ | 4.293▲ |
| RSI | 45.616▼ | 35.226▼ | 34.681▼ | 51.670▲ | 54.805▲ |
| STOCH | 77.003 | 21.772 | 30.618 | 28.596 | 65.801 |
| WILL %R | -27.083 | -79.462▼ | -84.827▼ | -88.926▼ | -33.643 |
| CCI | 130.611▲ | -97.182 | -140.296▼ | -119.705▼ | 90.532 |
| ▼ BREAK | $RCL Price Breaks 10 Days Low | Set Alert |
|
Tuesday, February 17, 2026 09:10 AM
Norwegian Cruise Line Holdings (NYSE:NCLH) faces mounting pressure after Elliott Investment Management disclosed a stake exceeding 10% and launched a comprehensive campaign demanding board overhaul ...
|
|
Saturday, February 14, 2026 04:34 AM
Royal Caribbean Cruises (NYSE:RCL) has announced a 50% increase in its quarterly dividend. The company is launching its first stand alone Royal Beach Club in the Bahamas. Royal Caribbean plans to ...
|
|
Friday, February 13, 2026 06:54 AM
Royal Caribbean Cruises Ltd. (NYSE:RCL) ranks among the best high growth high margin stocks to buy now. On January 29, Royal Caribbean Cruises Ltd. (NYSE:RCL) announced earnings for the fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 320.315 | 326.855 | 316.63 | 318.73 | 1,489,485 |
| 17/02/26 | 324.00 | 330.64 | 320.37 | 323.73 | 2,282,400 |
| 13/02/26 | 329.40 | 332.51 | 319.00 | 319.61 | 2,393,000 |
| 12/02/26 | 338.92 | 347.13 | 328.55 | 332.80 | 2,026,900 |
| 11/02/26 | 347.89 | 350.58 | 331.11 | 333.75 | 2,738,600 |
| 10/02/26 | 348.65 | 356.39 | 346.51 | 347.30 | 1,945,300 |
| 09/02/26 | 345.00 | 349.26 | 341.55 | 348.03 | 1,972,000 |
| 06/02/26 | 329.28 | 348.20 | 329.00 | 348.00 | 1,786,500 |
| 05/02/26 | 327.51 | 338.28 | 323.81 | 326.09 | 1,952,252 |
| 04/02/26 | 330.00 | 332.65 | 321.06 | 328.65 | 1,663,200 |
|
|
||||
|
|
||||
|
|