| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.64▼ | 48.10▼ | 48.20▼ | 49.64▼ | 51.99▼ |
| MA10 | 47.75▼ | 48.34▼ | 48.75▼ | 49.61▼ | 50.18▼ |
| MA20 | 47.95▼ | 48.82▼ | 49.31▼ | 54.66▼ | 45.81▲ |
| MA50 | 48.34▼ | 49.84▼ | 49.28▼ | 49.53▼ | 87.89▼ |
| MA100 | 48.78▼ | 49.19▼ | 51.73▼ | 50.84▼ | 101.96▼ |
| MA200 | 49.28▼ | 52.47▼ | 55.98▼ | 84.67▼ | 103.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.081▼ | -0.213▼ | -1.180▼ | 3.059▲ |
| RSI | 27.381▼ | 34.355▼ | 34.739▼ | 43.646▼ | 41.280▼ |
| STOCH | 15.313▼ | 23.173 | 16.956▼ | 35.288 | 53.752 |
| WILL %R | -81.203▼ | -95.301▼ | -96.910▼ | -84.967▼ | -56.318 |
| CCI | -127.833▼ | -184.271▼ | -135.606▼ | -70.882 | 15.736 |
|
Tuesday, July 07, 2020 09:40 AM
(NYSE:RCL) and Norwegian Cruise Line Holdings (NYSE:NCLH) are forming a joint task force to help develop safety standards for restarting cruises during the pandemic.The Healthy Sail Panel will ...
|
|
Monday, July 06, 2020 07:47 PM
Healthy Sail Panel” comprises top experts in public health, infectious disease, biosecurity, hospitality and maritime operations MIAMI, FL, 2020-Jul-07 ...
|
|
Monday, July 06, 2020 08:25 AM
Cruise industry competitors Norwegian Cruise Line Holdings (NASDAQ:NCLH) and Royal Caribbean have formed a panel of health and safety experts to create a template for operating sa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 48.91 | 49.75 | 47.42 | 47.56 | 9,976,900 |
| 06/07/20 | 50.29 | 51.49 | 47.89 | 50.02 | 13,274,300 |
| 02/07/20 | 52.97 | 53.62 | 49.36 | 49.51 | 13,799,600 |
| 01/07/20 | 51.99 | 55.62 | 50.45 | 50.83 | 17,800,116 |
| 30/06/20 | 49.60 | 50.77 | 47.78 | 50.30 | 14,579,367 |
| 29/06/20 | 46.09 | 50.49 | 45.06 | 50.30 | 17,366,900 |
| 26/06/20 | 48.62 | 48.91 | 45.43 | 46.41 | 14,372,600 |
| 25/06/20 | 45.35 | 49.19 | 45.25 | 48.58 | 21,679,700 |
| 24/06/20 | 51.90 | 52.46 | 46.52 | 48.24 | 26,780,500 |
| 23/06/20 | 52.62 | 54.60 | 51.35 | 54.36 | 18,553,200 |
|
|
||||
|
|
||||
|
|