Royal Caribbean Cruises Ltd (RCL) Stock Price

54.065 ▼ -3.365 (-5.86%)
Open: 58.63 Vol: 3.74M Day's range: 53.61 - 58.93 May 20, 15:34 EDT
IEX Real-Time Price
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.07▼ 54.01▲ 54.49▼ 59.28▼ 69.00▼
MA10 53.91▲ 54.69▼ 56.24▼ 59.81▼ 74.22▼
MA20 54.01▲ 56.37▼ 58.34▼ 68.72▼ 76.30▼
MA50 54.61▼ 59.38▼ 60.03▼ 74.78▼ 79.55▼
MA100 56.24▼ 60.15▼ 67.07▼ 77.14▼ 75.89▼
MA200 58.02▼ 67.80▼ 74.15▼ 79.50▼ 89.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.141▼ -0.465▼ -1.240▼ -2.111▼
RSI 45.891▼ 28.266▼ 25.497▼ 25.653▼ 33.672▼
STOCH 70.060     8.606▼ 5.126▼ 19.139▼ 44.547    
WILL %R -24.793▲ -91.447▼ -92.795▼ -98.228▼ -98.707▼
CCI 63.531     -77.199     -122.407▼ -103.967▼ -181.420▼
Latest Filters Detected On RCL
GAP $RCL Open Gap Up %2 Set Alert
PSAR&MOM $RCL PSAR Switch Up + Momentum Set Alert
Royal Caribbean Cruises Ltd News
Thursday, May 19, 2022 12:52 PM
Particularly high volume was seen for the $190 strike put option expiring May 20, 2022, with 17,912 contracts trading so far today, representing approximately 1.8 million underlying shares of FB.
Thursday, May 19, 2022 08:26 AM
Investors in Royal Caribbean Group (Symbol: RCL) saw new options begin trading today, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RCL ...
Thursday, May 19, 2022 04:52 AM
Royal Caribbean Cruises (NYSE:RCL – Get Rating) had its price target decreased by Truist Financial from $70.00 to $65.00 in a research report issued on Thursday, The Fly reports. Truist Financial’s ...
RCL historical stock data
date open high low close volume
20/05/22 58.63 58.93 53.61 54.065 3,741,262
19/05/22 58.60 59.79 57.27 57.43 5,052,700
18/05/22 62.12 63.16 58.95 59.60 3,194,800
17/05/22 63.10 64.46 61.90 63.92 3,094,400
16/05/22 61.56 63.04 61.13 61.39 3,495,100
13/05/22 59.17 62.57 58.68 61.63 4,627,200
12/05/22 58.65 60.34 56.15 57.78 5,530,400
11/05/22 61.34 64.54 59.82 59.94 4,234,800
10/05/22 65.80 66.27 60.07 60.92 5,047,300
09/05/22 68.73 68.73 61.16 61.41 5,967,600
Quote Details
52wk Low:53.61
52wk High:98.27
Vol:3.74M
Avg Vol(3m):69.9M
1Y Chng:-40.35%
1M Chng:-30.56%
Add to Watch List