| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.03▲ | 251.72▼ | 251.94▼ | 247.45▲ | 238.69▲ |
| MA10 | 251.07▲ | 252.41▼ | 251.35▼ | 244.28▲ | 217.15▲ |
| MA20 | 251.57▼ | 251.05▲ | 248.80▲ | 238.09▲ | 189.06▲ |
| MA50 | 252.22▼ | 248.38▲ | 245.76▲ | 212.57▲ | 157.90▲ |
| MA100 | 251.84▼ | 245.34▲ | 240.48▲ | 186.80▲ | 122.44▲ |
| MA200 | 249.21▲ | 240.10▲ | 228.50▲ | 164.36▲ | 96.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.317▼ | 0.096▲ | -0.182▼ | 6.104▲ |
| RSI | 36.879▼ | 54.639▲ | 60.514▲ | 76.556▲ | 85.072▲ |
| STOCH | 41.187 | 20.614 | 65.033 | 84.593▲ | 92.897▲ |
| WILL %R | -58.857 | -59.264 | -44.064 | -15.000▲ | -4.487▲ |
| CCI | -32.336 | -89.207 | 22.039 | 144.689▲ | 130.535▲ |
|
Tuesday, December 03, 2024 09:46 PM
Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report)’s stock price reached a new 52-week high during trading on Monday after Truist Financial raised their price target on the stock from $204.00 ...
|
|
Tuesday, December 03, 2024 06:00 AM
Royal Caribbean (RCL) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance ...
|
|
Monday, December 02, 2024 01:55 PM
Detailed price information for Royal Caribbean Cruises Ltd (RCL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 252.00 | 255.70 | 250.33 | 251.14 | 2,242,302 |
| 04/12/24 | 246.01 | 250.016 | 245.2568 | 249.74 | 1,507,998 |
| 03/12/24 | 247.50 | 248.88 | 243.6812 | 245.90 | 1,226,232 |
| 02/12/24 | 246.86 | 249.52 | 244.2401 | 246.41 | 1,833,127 |
| 29/11/24 | 241.40 | 245.00 | 241.37 | 244.06 | 787,029 |
| 27/11/24 | 244.15 | 245.28 | 240.78 | 241.62 | 1,103,081 |
| 26/11/24 | 241.50 | 245.91 | 240.99 | 244.50 | 1,615,693 |
| 25/11/24 | 242.33 | 244.27 | 238.1101 | 240.39 | 2,433,551 |
| 22/11/24 | 237.50 | 242.1999 | 237.06 | 241.49 | 1,727,904 |
| 21/11/24 | 235.85 | 239.39 | 235.38 | 237.57 | 1,403,505 |
|
|
||||
|
|
||||
|
|