Royal Caribbean Cruises Ltd (RCL) Stock Price

81.38 ▲ +1.30 (+1.62%)
Open: 80.475 Vol: 2.11M Day's range: 80.475 - 82.14 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.12▲ 81.32▲ 81.15▲ 78.29▲ 67.91▲
MA10 81.14▲ 80.95▲ 80.69▲ 76.15▲ 66.38▲
MA20 81.17▲ 80.57▲ 80.25▲ 69.82▲ 63.37▲
MA50 81.08▲ 78.75▲ 76.78▲ 65.55▲ 68.57▲
MA100 80.65▲ 76.70▲ 73.97▲ 62.28▲ 91.87▼
MA200 80.65▲ 72.88▲ 66.18▲ 56.24▲ 102.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.049▼ -0.092▼ 1.200▲ 2.197▲
RSI 56.263▲ 60.815▲ 63.448▲ 66.728▲ 61.009▲
STOCH 48.310     71.068     57.068     76.704     56.196    
WILL %R -9.836▲ -31.535     -28.571     -8.110▲ -3.871▲
CCI 131.853▲ 51.890     61.429     157.148▲ 164.289▲
Latest Filters Detected On RCL
BREAK $RCL Price Breaks 10 Days Low Set Alert
MA $RCL Price Crossed Below MA(7) Set Alert
MACD $RCL MACD(12,26,9) Crossed Above Signal Line Set Alert
Royal Caribbean Cruises Ltd News
Friday, November 27, 2020 10:18 AM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Royal Caribbean Cruises Ltd. (NYSE: RCL) between February 4, 2020 and March 17, 2020, inclusive (the “Class ...
Friday, November 27, 2020 09:08 AM
Shares of Carnival ( NYSE:CCL) were up 5.2% at 11:30 a.m. EST on Friday, outperforming rival cruise line stocks Royal Caribbean ( NYSE:RCL) and Norwegian Cruise Line Hodings ( NASDAQ:NCLH), which were ...
Thursday, November 26, 2020 04:35 AM
Sei Investments Co. raised its holdings in Royal Caribbean Group (NYSE:RCL) by 57.1% during the 3rd quarter, Holdings Channel reports. The firm owned 72,874 shares of the company’s stock after buying ...
RCL historical stock data
date open high low close volume
27/11/20 80.475 82.14 80.475 81.38 2,107,950
25/11/20 80.45 81.63 79.47 80.08 5,065,663
24/11/20 79.13 82.59 78.34 81.63 7,928,248
23/11/20 73.56 76.45 73.56 75.78 4,945,200
20/11/20 74.72 75.14 72.53 72.58 4,593,000
19/11/20 73.85 75.05 73.22 74.44 3,463,172
18/11/20 74.11 76.49 74.05 74.13 5,219,789
17/11/20 74.61 76.74 73.74 75.34 5,905,100
16/11/20 75.79 77.23 74.02 75.50 12,029,271
13/11/20 69.35 71.13 68.65 70.61 4,567,000
Quote Details
52wk Low:19.25
52wk High:135.32
Vol:2.11M
Avg Vol(3m):152.4M
1Y Chng:-35.95%
1M Chng:+38.33%
Add to Watch List