| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.52▼ | 259.69▼ | 259.29▼ | 272.95▼ | 270.05▼ |
| MA10 | 259.99▼ | 259.54▼ | 260.92▼ | 267.16▼ | 269.88▼ |
| MA20 | 260.27▼ | 261.37▼ | 266.21▼ | 268.29▼ | 287.60▼ |
| MA50 | 259.67▼ | 270.86▼ | 269.84▼ | 273.58▼ | 298.06▼ |
| MA100 | 260.87▼ | 269.79▼ | 266.05▼ | 289.07▼ | 252.53▲ |
| MA200 | 264.98▼ | 266.40▼ | 271.63▼ | 296.84▼ | 170.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.244▼ | 0.404▲ | -0.811▼ | 0.518▲ | -2.938▼ |
| RSI | 33.221▼ | 31.392▼ | 28.837▼ | 43.556▼ | 42.765▼ |
| STOCH | 25.330 | 39.052 | 10.794▼ | 53.892 | 27.079 |
| WILL %R | -97.394▼ | -98.822▼ | -99.325▼ | -79.886▼ | -92.699▼ |
| CCI | -213.235▼ | -77.537 | -86.745 | -55.933 | -87.487 |
| CDL | $RCL Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 10:05 AM
Temporary headwinds have created buying opportunities in these stocks while raising their dividend yields.
|
|
Friday, May 08, 2026 05:32 AM
We recently published Jim Cramer Said Sandisk Stock Performance is Befuddling & Discussed These 17 Stocks. Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the stocks discussed by Jim Cramer. Cruise ...
|
|
Tuesday, May 05, 2026 09:27 AM
Detailed price information for Royal Caribbean Cruises Ltd (RCL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 264.71 | 264.75 | 258.00 | 258.12 | 2,251,238 |
| 11/05/26 | 271.27 | 271.27 | 261.60 | 263.46 | 2,207,589 |
| 08/05/26 | 280.85 | 283.86 | 273.48 | 275.24 | 2,169,430 |
| 07/05/26 | 287.06 | 288.86 | 280.85 | 280.87 | 3,020,151 |
| 06/05/26 | 280.03 | 288.235 | 275.05 | 287.08 | 3,679,548 |
| 05/05/26 | 261.44 | 264.4999 | 258.50 | 263.98 | 1,494,066 |
| 04/05/26 | 261.08 | 266.94 | 256.60 | 259.48 | 3,077,337 |
| 01/05/26 | 265.77 | 271.88 | 258.585 | 265.55 | 2,296,785 |
| 30/04/26 | 268.01 | 281.3876 | 262.06 | 263.76 | 5,205,319 |
| 29/04/26 | 254.35 | 258.13 | 250.38 | 254.01 | 4,281,517 |
|
|
||||
|
|
||||
|
|