| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.29▼ | 245.50▼ | 245.99▼ | 237.89▲ | 251.29▼ |
| MA10 | 244.29▼ | 245.64▼ | 244.54▼ | 243.85▼ | 277.11▼ |
| MA20 | 245.43▼ | 244.39▼ | 242.53▲ | 253.40▼ | 283.95▼ |
| MA50 | 245.89▼ | 238.77▲ | 242.69▼ | 283.47▼ | 283.83▼ |
| MA100 | 244.56▼ | 243.42▼ | 249.51▼ | 284.84▼ | 275.45▼ |
| MA200 | 242.95▼ | 250.73▼ | 265.49▼ | 287.07▼ | 194.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.405▼ | -0.301▼ | 0.489▲ | 0.009▲ | -6.637▼ |
| RSI | 28.378▼ | 47.598▼ | 50.073▲ | 34.535▼ | 36.871▼ |
| STOCH | 10.183▼ | 49.111 | 62.856 | 33.975 | 8.178▼ |
| WILL %R | -82.190▼ | -74.603 | -55.078 | -51.592 | -81.777▼ |
| CCI | -146.808▼ | -71.565 | -20.095 | -45.467 | -122.414▼ |
| ▲ MACD | $RCL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, September 28, 2026 06:25 AM
Royal Caribbean’s ( RCL) 26% selloff since August 5 leaves “a quality business on sale,” says BofA Securities’ Andrew Didora, earning the stock an upgrade to Buy from Neutral with a $330 price ...
|
|
Monday, September 28, 2026 02:14 AM
Deutsche Bank analyst Chris Woronka upgraded Royal Caribbean Cruises (NYSE: RCL) from Hold to Buy with a price target ...
|
|
Thursday, September 24, 2026 11:09 PM
Royal Caribbean Cruises has delivered a powerful 177.9% share price gain over the past five years, yet the stock is currently down sharply over the last year. This puts fresh attention on whether its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 246.00 | 249.73 | 240.20 | 242.59 | 3,362,656 |
| 25/09/26 | 241.80 | 246.25 | 236.72 | 242.70 | 2,684,744 |
| 24/09/26 | 234.30 | 243.18 | 232.00 | 238.98 | 5,454,641 |
| 23/09/26 | 236.14 | 237.13 | 222.22 | 230.30 | 7,575,971 |
| 22/09/26 | 259.00 | 261.6599 | 231.03 | 234.89 | 8,311,876 |
| 21/09/26 | 250.50 | 252.15 | 246.30 | 250.25 | 2,153,925 |
| 18/09/26 | 250.00 | 251.46 | 245.06 | 245.81 | 3,198,100 |
| 17/09/26 | 257.28 | 258.20 | 249.72 | 249.74 | 1,808,200 |
| 16/09/26 | 251.00 | 256.96 | 249.24 | 253.92 | 2,291,384 |
| 15/09/26 | 256.39 | 257.13 | 248.64 | 249.30 | 1,882,453 |
|
|
||||
|
|
||||
|
|