| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.56▲ | 60.69▲ | 60.83▼ | 66.44▼ | 67.51▼ |
| MA10 | 60.64▲ | 60.69▲ | 62.06▼ | 68.42▼ | 61.12▼ |
| MA20 | 60.61▲ | 62.25▼ | 64.90▼ | 68.01▼ | 56.52▲ |
| MA50 | 60.71▼ | 66.16▼ | 67.65▼ | 59.55▲ | 77.57▼ |
| MA100 | 61.78▼ | 67.91▼ | 68.91▼ | 54.74▲ | 95.31▼ |
| MA200 | 64.58▼ | 69.02▼ | 65.63▼ | 70.70▼ | 102.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.109▲ | -0.411▼ | -1.313▼ | 3.199▲ |
| RSI | 51.667▲ | 27.973▼ | 26.337▼ | 40.518▼ | 48.610▼ |
| STOCH | 21.555 | 54.896 | 20.860 | 25.555 | 79.410 |
| WILL %R | -41.379 | -76.929▼ | -84.690▼ | -90.181▼ | -46.732 |
| CCI | 18.075 | -32.211 | -66.618 | -291.624▼ | 27.757 |
|
Monday, September 21, 2020 11:05 AM
After sinking steadily through the tail end of last week, shares of cruise industry marquee stocks Carnival Corporation (NYSE:CCL) (NYSE:CUK), Norwegian Cruise Line Holdings (NASDAQ:NCLH), and Royal ...
|
|
Monday, September 21, 2020 09:53 AM
Several major cruise lines, including Carnival Corporation (NYSE:CCL) (NYSE:CUK), Norwegian Cruise Line Holdings (NASDAQ:NCLH), and Royal Caribbean Group (NYSE:RCL) are seeing their share prices ...
|
|
Monday, September 21, 2020 09:26 AM
After a weekend of news that was far from relaxing, the stock market opened the new week with a considerable slide. The political ramifications of the death of Supreme Court Justice Ruth Bader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 62.25 | 62.56 | 59.215 | 60.71 | 8,365,517 |
| 18/09/20 | 68.50 | 69.08 | 64.52 | 65.45 | 9,850,000 |
| 17/09/20 | 68.05 | 70.42 | 67.51 | 68.75 | 5,631,400 |
| 16/09/20 | 67.69 | 71.25 | 67.00 | 69.61 | 6,676,100 |
| 15/09/20 | 70.69 | 70.84 | 66.94 | 67.69 | 8,641,200 |
| 14/09/20 | 70.33 | 71.18 | 69.36 | 70.94 | 4,690,000 |
| 11/09/20 | 70.49 | 70.58 | 68.15 | 69.34 | 4,106,970 |
| 10/09/20 | 70.73 | 74.07 | 70.09 | 70.14 | 6,267,500 |
| 09/09/20 | 70.62 | 70.80 | 67.61 | 70.11 | 6,753,400 |
| 08/09/20 | 70.02 | 73.50 | 69.55 | 71.51 | 7,335,800 |
|
|
||||
|
|
||||
|
|