Royal Caribbean Cruises Ltd (RCL) Stock Price

47.56 ▼ -2.46 (-4.92%)
Open: 48.91 Vol: 9.98M Day's range: 47.42 - 49.75 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.64▼ 48.10▼ 48.20▼ 49.64▼ 51.99▼
MA10 47.75▼ 48.34▼ 48.75▼ 49.61▼ 50.18▼
MA20 47.95▼ 48.82▼ 49.31▼ 54.66▼ 45.81▲
MA50 48.34▼ 49.84▼ 49.28▼ 49.53▼ 87.89▼
MA100 48.78▼ 49.19▼ 51.73▼ 50.84▼ 101.96▼
MA200 49.28▼ 52.47▼ 55.98▼ 84.67▼ 103.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.081▼ -0.213▼ -1.180▼ 3.059▲
RSI 27.381▼ 34.355▼ 34.739▼ 43.646▼ 41.280▼
STOCH 15.313▼ 23.173     16.956▼ 35.288     53.752    
WILL %R -81.203▼ -95.301▼ -96.910▼ -84.967▼ -56.318    
CCI -127.833▼ -184.271▼ -135.606▼ -70.882     15.736    
Latest Filters Detected On RCL
MA $RCL Price Crossed Above MA(7) Set Alert
MA $RCL Price Crossed Above MA(13) Set Alert
RSI $RCL RSI(14) Crossed Above 50 Set Alert
Royal Caribbean Cruises Ltd News
Tuesday, July 07, 2020 09:40 AM
(NYSE:RCL) and Norwegian Cruise Line Holdings (NYSE:NCLH) are forming a joint task force to help develop safety standards for restarting cruises during the pandemic.The Healthy Sail Panel will ...
Monday, July 06, 2020 07:47 PM
Healthy Sail Panel” comprises top experts in public health, infectious disease, biosecurity, hospitality and maritime operations MIAMI, FL, 2020-Jul-07 ...
Monday, July 06, 2020 08:25 AM
Cruise industry competitors Norwegian Cruise Line Holdings (NASDAQ:NCLH) and Royal Caribbean have formed a panel of health and safety experts to create a template for operating sa ...
RCL historical stock data
date open high low close volume
07/07/20 48.91 49.75 47.42 47.56 9,976,900
06/07/20 50.29 51.49 47.89 50.02 13,274,300
02/07/20 52.97 53.62 49.36 49.51 13,799,600
01/07/20 51.99 55.62 50.45 50.83 17,800,116
30/06/20 49.60 50.77 47.78 50.30 14,579,367
29/06/20 46.09 50.49 45.06 50.30 17,366,900
26/06/20 48.62 48.91 45.43 46.41 14,372,600
25/06/20 45.35 49.19 45.25 48.58 21,679,700
24/06/20 51.90 52.46 46.52 48.24 26,780,500
23/06/20 52.62 54.60 51.35 54.36 18,553,200
Quote Details
52wk Low:19.25
52wk High:135.32
Vol:9.98M
Avg Vol(3m):332.9M
1Y Chng:-57.91%
1M Chng:-4.04%
Add to Watch List