| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.72▲ | 117.84▼ | 117.80▲ | 115.14▲ | 113.23▲ |
| MA10 | 117.69▲ | 117.71▲ | 116.81▲ | 114.48▲ | 111.06▲ |
| MA20 | 117.76▲ | 116.60▲ | 115.62▲ | 112.52▲ | 110.03▲ |
| MA50 | 117.76▲ | 115.09▲ | 114.62▲ | 110.20▲ | 113.44▲ |
| MA100 | 116.92▲ | 114.41▲ | 113.11▲ | 110.15▲ | 114.99▲ |
| MA200 | 115.75▲ | 113.01▲ | 110.74▲ | 115.10▲ | 102.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.034▲ | 0.260▲ | 0.390▲ | 1.089▲ |
| RSI | 55.540▲ | 74.170▲ | 74.556▲ | 67.086▲ | 56.606▲ |
| STOCH | 64.568 | 78.535 | 92.847▲ | 84.617▲ | 75.207 |
| WILL %R | -20.513▲ | -11.446▲ | -9.794▲ | -2.984▲ | -1.811▲ |
| CCI | 204.995▲ | 54.838 | 80.055 | 181.684▲ | 145.524▲ |
|
Friday, November 15, 2019 11:55 AM
Public companies Carnival Corp. (NYSE: CCL), Royal Caribbean Cruises, Ltd. (NYSE: RCL) and Norwegian Cruise Line Holdings (NYSE: NCL) are all based in Miami-Dade County. The largest private cruise ...
|
|
Wednesday, November 13, 2019 11:38 AM
To make it even more interesting, all 10 of the stocks are constituents of the S&P 500. I must admit I’ve got a soft spot for Royal Caribbean Cruises (NYSE:RCL) stock. My wife and I were married on ...
|
|
Friday, November 08, 2019 10:45 AM
Despite the most disruptive hurricane to impact the business to date, Royal Caribbean (NYSE:RCL) is sailing into a record 2019 year. The cruise ship giant recently announced third-quarter earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 116.00 | 118.22 | 116.00 | 117.89 | 2,445,500 |
| 14/11/19 | 114.61 | 115.67 | 114.32 | 115.24 | 1,565,100 |
| 13/11/19 | 113.51 | 115.06 | 112.83 | 114.79 | 1,232,000 |
| 12/11/19 | 114.02 | 114.93 | 113.25 | 113.85 | 1,168,300 |
| 11/11/19 | 113.47 | 114.22 | 112.84 | 113.94 | 908,900 |
| 08/11/19 | 114.55 | 114.90 | 112.92 | 114.53 | 988,000 |
| 07/11/19 | 114.61 | 115.82 | 112.88 | 114.99 | 2,592,400 |
| 06/11/19 | 113.63 | 113.68 | 111.36 | 112.78 | 1,336,800 |
| 05/11/19 | 113.67 | 114.53 | 112.47 | 113.51 | 1,344,471 |
| 04/11/19 | 112.21 | 113.47 | 111.08 | 113.28 | 1,389,408 |
|
|
||||
|
|
||||
|
|