| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.34▼ | 260.30▲ | 260.38▼ | 262.29▼ | 270.48▼ |
| MA10 | 260.47▼ | 260.47▼ | 261.79▼ | 267.81▼ | 270.09▼ |
| MA20 | 260.42▼ | 262.20▼ | 262.91▼ | 266.09▼ | 287.71▼ |
| MA50 | 260.38▼ | 262.19▼ | 268.02▼ | 271.95▼ | 298.11▼ |
| MA100 | 261.53▼ | 269.16▼ | 266.03▼ | 288.32▼ | 252.56▲ |
| MA200 | 263.12▼ | 265.79▼ | 270.37▼ | 295.70▼ | 170.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.141▼ | -0.140▼ | -0.046▼ | -2.799▼ |
| RSI | 48.744▼ | 41.461▼ | 40.550▼ | 45.000▼ | 43.279▼ |
| STOCH | 22.909 | 34.831 | 14.633▼ | 27.513 | 27.750 |
| WILL %R | -79.651▼ | -81.985▼ | -92.313▼ | -74.246 | -90.652▼ |
| CCI | -43.013 | -30.576 | -66.338 | -50.406 | -81.320 |
| ▼ MACD | $RCL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 14, 2026 06:17 PM
Royal Caribbean Cruises CEO Michael Bayley has been appointed to the national board of directors for Make-A-Wish America. The appointment highlights Royal Caribbean’s involvement in charitable ...
|
|
Thursday, May 14, 2026 05:00 AM
Royal Caribbean Cruises remains best-in-class in the cruise industry, supported by strong fundamentals and growing popularity. See why RCL stock is a buy.
|
|
Wednesday, May 13, 2026 03:45 PM
Royal Caribbean Group (NYSE:RCL) has outperformed the market over the past 15 years by 1.35% on an annualized basis producing an average annual return of 13.4%. Currently, Royal Caribbean Group has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 263.58 | 263.90 | 259.06 | 260.29 | 1,767,863 |
| 14/05/26 | 272.74 | 275.27 | 264.43 | 265.38 | 1,404,311 |
| 13/05/26 | 259.01 | 265.01 | 256.76 | 264.20 | 1,995,934 |
| 12/05/26 | 264.71 | 264.75 | 258.00 | 258.12 | 2,251,238 |
| 11/05/26 | 271.27 | 271.27 | 261.60 | 263.46 | 2,207,589 |
| 08/05/26 | 280.85 | 283.86 | 273.48 | 275.24 | 2,169,430 |
| 07/05/26 | 287.06 | 288.86 | 280.85 | 280.87 | 3,020,151 |
| 06/05/26 | 280.03 | 288.235 | 275.05 | 287.08 | 3,679,548 |
| 05/05/26 | 261.44 | 264.4999 | 258.50 | 263.98 | 1,494,066 |
| 04/05/26 | 261.08 | 266.94 | 256.60 | 259.48 | 3,077,337 |
|
|
||||
|
|
||||
|
|