| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.81▲ | 106.89▲ | 106.81▲ | 105.33▲ | 109.07▼ |
| MA10 | 106.89▲ | 106.68▲ | 106.20▲ | 107.82▼ | 109.56▼ |
| MA20 | 106.79▲ | 106.00▲ | 105.98▲ | 108.82▼ | 115.92▼ |
| MA50 | 106.57▲ | 105.76▲ | 106.08▲ | 110.81▼ | 116.02▼ |
| MA100 | 106.05▲ | 106.46▲ | 109.02▼ | 115.79▼ | 112.49▼ |
| MA200 | 105.96▲ | 109.01▼ | 108.16▼ | 113.77▼ | 94.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.108▲ | 0.265▲ | -0.287▼ | -1.275▼ |
| RSI | 60.831▲ | 62.490▲ | 58.151▲ | 46.302▼ | 43.156▼ |
| STOCH | 39.923 | 73.484 | 69.415 | 13.148▼ | 35.240 |
| WILL %R | -11.111▲ | -25.000▲ | -22.606▲ | -71.244 | -73.394 |
| CCI | 78.527 | 80.545 | 87.310 | -64.911 | -71.871 |
|
Friday, December 14, 2018 10:26 AM
Celebrity is one of six cruise brands operated by global cruise vacation company Royal Caribbean Cruises Ltd. (NYSE: RCL). For more information, dial 1-800-437-3111, visit www.celebritycruises.com, or ...
|
|
Thursday, December 13, 2018 09:00 PM
The Board of Trustees of the Galveston Wharves and Miami-based Royal Caribbean Cruises Ltd. (NYSE: RCL) entered into a memorandum of understanding regarding a new cruise terminal. Efforts to develop p...
|
|
Thursday, December 13, 2018 08:46 PM
That's why at the end of this article we will examine companies such as Royal Caribbean Cruises Ltd. (NYSE:RCL), CRH PLC (NYSE:CRH), and Zimmer Biomet Holdings Inc (NYSE:ZBH) to gather more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 104.42 | 108.00 | 103.81 | 107.09 | 1,503,625 |
| 13/12/18 | 106.12 | 106.64 | 104.15 | 105.07 | 816,953 |
| 12/12/18 | 105.73 | 107.2797 | 104.97 | 105.60 | 965,546 |
| 11/12/18 | 106.90 | 107.87 | 103.85 | 104.02 | 1,364,554 |
| 10/12/18 | 105.02 | 107.38 | 103.30 | 104.86 | 1,540,578 |
| 07/12/18 | 109.58 | 110.48 | 104.69 | 104.92 | 1,419,251 |
| 06/12/18 | 107.39 | 110.28 | 106.21 | 110.24 | 1,597,570 |
| 04/12/18 | 113.22 | 113.755 | 108.57 | 109.13 | 1,634,203 |
| 03/12/18 | 114.24 | 116.48 | 113.38 | 114.25 | 2,069,148 |
| 30/11/18 | 111.20 | 113.16 | 110.68 | 113.07 | 1,574,848 |
|
|
||||
|
|
||||
|
|
||||
|
|