| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.40▲ | 140.08▲ | 140.04▲ | 136.69▲ | 134.50▲ |
| MA10 | 140.28▲ | 139.86▲ | 139.06▲ | 132.20▲ | 131.11▲ |
| MA20 | 140.12▲ | 139.01▲ | 138.46▲ | 133.67▲ | 127.11▲ |
| MA50 | 139.91▲ | 138.03▲ | 134.33▲ | 129.77▲ | 108.71▲ |
| MA100 | 139.27▲ | 133.80▲ | 132.14▲ | 126.22▲ | 81.29▲ |
| MA200 | 138.60▲ | 132.53▲ | 134.21▲ | 111.54▲ | 78.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.043▲ | -0.032▼ | 0.712▲ | -0.045▼ |
| RSI | 65.796▲ | 65.273▲ | 68.361▲ | 64.913▲ | 66.822▲ |
| STOCH | 72.590 | 86.264▲ | 85.469▲ | 77.985 | 77.905 |
| WILL %R | -14.286▲ | -3.835▲ | -3.171▲ | -2.204▲ | -3.881▲ |
| CCI | 212.188▲ | 136.704▲ | 122.543▲ | 148.697▲ | 105.323▲ |
|
Friday, April 26, 2024 07:32 AM
This page uses Cookies. For proper functioning of the page Cookies are needed. You agree to using Cookies by clicking "OK". More infos can be found in our Privacy declaration . If you disagree this ...
|
|
Friday, April 26, 2024 07:27 AM
Royal Caribbean (NYSE:RCL) inked a global partnership deal with Hard Rock International and Seminole Gaming on Friday. The cruise line company said the deal is based on reciprocal benefits from rewards programs.
|
|
Friday, April 26, 2024 01:46 AM
In a report released today, Brandt Montour from Barclays maintained a Buy rating on Royal Caribbean (RCL – Research Report), with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 139.26 | 140.77 | 138.25 | 140.59 | 2,759,875 |
| 25/04/24 | 139.25 | 140.94 | 136.63 | 137.47 | 5,711,330 |
| 24/04/24 | 136.71 | 138.13 | 136.25 | 136.73 | 3,002,612 |
| 23/04/24 | 132.56 | 137.55 | 132.415 | 136.67 | 2,649,883 |
| 22/04/24 | 129.98 | 133.95 | 129.535 | 131.99 | 3,315,231 |
| 19/04/24 | 128.00 | 129.72 | 127.20 | 129.21 | 2,965,320 |
| 18/04/24 | 128.43 | 130.615 | 127.10 | 127.64 | 1,981,183 |
| 17/04/24 | 129.50 | 130.17 | 126.65 | 127.97 | 2,296,321 |
| 16/04/24 | 125.65 | 128.32 | 125.0603 | 126.60 | 3,058,198 |
| 15/04/24 | 130.97 | 132.41 | 126.26 | 127.17 | 3,353,088 |
|
|
||||
|
|
||||
|
|