| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.42▲ | 110.30▲ | 110.25▲ | 107.24▲ | 101.60▲ |
| MA10 | 110.36▲ | 110.04▲ | 109.19▲ | 106.18▲ | 94.00▲ |
| MA20 | 110.37▲ | 108.95▲ | 107.86▲ | 101.35▲ | 97.02▲ |
| MA50 | 110.06▲ | 107.44▲ | 106.65▲ | 92.82▲ | 82.64▲ |
| MA100 | 109.16▲ | 106.54▲ | 104.07▲ | 96.87▲ | 70.52▲ |
| MA200 | 107.91▲ | 103.33▲ | 95.56▲ | 86.75▲ | 71.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.116▲ | 0.304▲ | 0.523▲ | 0.694▲ |
| RSI | 69.454▲ | 72.458▲ | 78.740▲ | 76.006▲ | 67.224▲ |
| STOCH | 49.118 | 94.361▲ | 97.907▲ | 78.155 | 74.383 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 139.142▲ | 100.099▲ | 108.462▲ | 154.653▲ | 155.766▲ |
|
Friday, December 01, 2023 01:48 AM
The Dow and the S&P 500 rose 8.9% each for November while the Nasdaq gained 10.7% for the month ... Royal Caribbean Cruises Ltd. RCL, Live Nation Entertainment, Inc. LYV and Comcast Corporation CMCSA.
|
|
Thursday, November 30, 2023 07:41 AM
The stock of Vir Biotechnology Inc (VIR) has seen a 4.14% increase in the past week, with a 21.99% gain in the past month, and a -23.88% decrease in the past quarter. The volatility ratio for the week ...
|
|
Thursday, November 30, 2023 06:35 AM
Here are some better-ranked stocks that investors may consider from the Zacks Consumer Discretionary sector. Royal Caribbean Cruises Ltd. RCL sports a Zacks Rank #1 (Strong Buy). You can see the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 107.35 | 110.73 | 107.195 | 110.73 | 2,766,923 |
| 30/11/23 | 106.51 | 107.93 | 106.12 | 107.46 | 3,218,100 |
| 29/11/23 | 106.63 | 108.75 | 105.37 | 105.91 | 2,610,600 |
| 28/11/23 | 106.28 | 107.305 | 105.56 | 105.69 | 2,977,606 |
| 27/11/23 | 104.14 | 107.13 | 103.99 | 106.43 | 2,368,000 |
| 24/11/23 | 104.27 | 105.015 | 103.6064 | 104.45 | 969,657 |
| 22/11/23 | 106.56 | 107.76 | 104.63 | 104.96 | 2,467,313 |
| 21/11/23 | 104.63 | 105.02 | 102.77 | 104.83 | 2,626,700 |
| 20/11/23 | 105.42 | 106.28 | 104.68 | 105.81 | 1,747,181 |
| 17/11/23 | 104.29 | 105.65 | 103.70 | 105.54 | 2,727,000 |
|
|
||||
|
|
||||
|
|