| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.56▲ | 123.52▲ | 123.79▼ | 124.26▼ | 125.32▼ |
| MA10 | 123.51▲ | 123.78▼ | 124.18▼ | 124.23▼ | 121.70▲ |
| MA20 | 123.43▲ | 124.10▼ | 124.36▼ | 125.17▼ | 118.46▲ |
| MA50 | 123.74▼ | 124.02▼ | 124.43▼ | 120.73▲ | 114.79▲ |
| MA100 | 124.01▼ | 124.39▼ | 125.33▼ | 116.86▲ | 116.39▲ |
| MA200 | 124.28▼ | 125.49▼ | 124.06▼ | 115.68▲ | 99.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.070▼ | -0.095▼ | -0.490▼ | 0.907▲ |
| RSI | 52.293▲ | 44.340▼ | 42.536▼ | 49.972▼ | 56.690▲ |
| STOCH | 64.273 | 39.356 | 48.368 | 57.446 | 75.946 |
| WILL %R | -30.275 | -62.083 | -62.083 | -61.055 | -36.404 |
| CCI | 89.941 | -53.454 | -110.018▼ | -64.034 | 70.879 |
|
Wednesday, May 22, 2019 10:56 AM
Royal Caribbean International (NYSE: RCL) on Tuesday announced plans for what it calls its largest amplification yet of one of its cruise ships. The Miami-based cruise line company will spend $165 ...
|
|
Thursday, May 16, 2019 05:04 AM
And another one strongly referenced it. The one exception to the rule was on May 1, when he wrote about Royal Caribbean’s (NYSE:RCL) stock swinging upward, a dividend-paying stock, for the record. ...
|
|
Thursday, May 16, 2019 03:16 AM
The Miami-Dade County Commission approved an amended lease and development agreement with the cruise company (NYSE: RCL) on May 7. The $300 million project will boost its workforce capacity from 2,200 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 123.405 | 124.415 | 122.70 | 123.61 | 905,310 |
| 22/05/19 | 124.23 | 125.10 | 123.835 | 124.96 | 755,180 |
| 21/05/19 | 124.05 | 125.18 | 124.00 | 124.69 | 1,033,491 |
| 20/05/19 | 123.63 | 123.85 | 122.495 | 123.15 | 658,856 |
| 17/05/19 | 124.45 | 126.065 | 124.35 | 124.885 | 685,834 |
| 16/05/19 | 123.84 | 126.23 | 123.78 | 125.69 | 647,605 |
| 15/05/19 | 122.845 | 124.44 | 121.65 | 123.78 | 727,926 |
| 14/05/19 | 122.20 | 125.04 | 122.08 | 123.58 | 1,504,103 |
| 13/05/19 | 123.60 | 123.60 | 119.77 | 121.89 | 1,761,148 |
| 10/05/19 | 126.29 | 127.50 | 123.47 | 126.07 | 1,508,575 |
|
|
||||
|
|
||||
|
|