Royal Caribbean Cruises Ltd (RCL) Stock Price

84.63 ▲ +0.90 (+1.07%)
Open: 83.24 Vol: 2.28M Day's range: 82.86 - 84.87 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.57▲ 84.61▲ 84.39▲ 84.52▲ 88.34▼
MA10 84.61▲ 84.22▲ 84.09▲ 85.86▼ 84.80▼
MA20 84.62▲ 84.01▲ 84.06▲ 88.18▼ 83.30▲
MA50 84.30▲ 84.19▲ 85.35▼ 84.39▲ 81.74▲
MA100 84.05▲ 85.48▼ 87.19▼ 83.51▲ 76.59▲
MA200 84.04▲ 87.56▼ 87.35▼ 83.07▲ 95.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.130▲ 0.207▲ -0.821▼ 0.361▲
RSI 56.124▲ 56.865▲ 51.613▲ 44.630▼ 51.352▲
STOCH 40.291     89.477▲ 74.693     11.267▼ 73.968    
WILL %R -45.238     -12.183▲ -12.183▲ -81.696▼ -37.429    
CCI 61.306     95.710     128.965▲ -110.500▼ 36.935    
Latest Filters Detected On RCL
CDL $RCL Hanging Man Candlestick Pattern Detected Set Alert
BREAK $RCL Price Breaks 30 Days High Set Alert
BBANDS $RCL Bollinger Bands Expanding Set Alert
Royal Caribbean Cruises Ltd News
Friday, October 22, 2021 03:14 PM
Royal Caribbean Group (NYSE: RCL) has scheduled a conference call for 10:00 a.m. Eastern Time, Friday, October 29, 2021, to provide a business update and discuss third quarter 2021 financial results.
Friday, October 22, 2021 04:00 AM
The cruise industry's first hybrid powered ship is set to debut summer 2023 as part of Royal Caribbean Group's (NYSE: RCL) ultra-luxury brand Silversea Cruises. The new class of ships, known as ...
Thursday, October 21, 2021 07:52 AM
Investors in Royal Caribbean Group (Symbol: RCL) saw new options become available today, for the December 3rd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
RCL historical stock data
date open high low close volume
22/10/21 83.24 84.87 82.86 84.63 2,279,462
21/10/21 84.11 84.92 83.21 83.73 1,791,100
20/10/21 84.50 85.41 83.62 83.91 2,365,072
19/10/21 85.98 85.98 84.10 84.47 2,911,900
18/10/21 86.19 86.6199 84.59 85.88 2,078,783
15/10/21 87.56 88.60 86.27 86.32 3,202,197
14/10/21 87.33 88.14 86.74 86.90 2,051,497
13/10/21 88.50 88.60 86.44 86.73 2,683,229
12/10/21 87.45 89.24 87.027 88.67 2,955,593
11/10/21 87.51 88.72 86.50 87.32 2,252,442
Quote Details
52wk Low:51.33
52wk High:99.24
Vol:2.28M
Avg Vol(3m):70.4M
1Y Chng:+14.78%
1M Chng:+0.94%
Add to Watch List