Royal Caribbean Cruises Ltd. (RCL) Stock Price

111.595 ▼ -2.955 (-2.58%)
Open: 114.55 Vol: 640.67K Day's range: 111.18 - 114.55 Jul 17, 12:27 EDT
IEX Real-Time Price
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.57▲ 111.53▲ 112.83▼ 111.81▼ 114.62▼
MA10 111.61▼ 112.93▼ 113.75▼ 112.44▼ 118.85▼
MA20 111.63▼ 113.60▼ 112.67▼ 115.40▼ 119.54▼
MA50 112.72▼ 111.99▼ 112.14▼ 120.17▼ 116.05▼
MA100 113.71▼ 112.67▼ 115.04▼ 119.53▼ 116.86▼
MA200 112.90▼ 115.23▼ 117.99▼ 115.02▼ 100.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ -0.466▼ -0.182▼ -0.180▼ -1.610▼
RSI 40.022▼ 36.213▼ 42.330▼ 39.663▼ 43.930▼
STOCH 32.488     6.987▼ 49.865     22.263     19.773▼
WILL %R -54.217     -89.290▼ -89.290▼ -82.890▼ -89.361▼
CCI -25.090     -91.545     -118.053▼ -43.632     -151.208▼
Latest Filters Detected On RCL
CDL $RCL Hammer Candlestick Pattern Detected Set Alert
Royal Caribbean Cruises Ltd. News
Wednesday, July 10, 2019 06:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
Wednesday, July 10, 2019 06:17 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect ...
Tuesday, July 02, 2019 04:16 AM
Royal Caribbean Cruises (NYSE:RCL) says it entered into an agreement with shipbuilder Meyer Turku to order a third Icon-class ship for delivery in 2025. The company says the new ship will join ...
RCL historical stock data
date open high low close volume
17/07/19 114.55 114.55 111.18 111.595 640,675
16/07/19 112.72 115.055 112.72 114.55 2,279,252
15/07/19 110.88 113.24 110.88 112.44 2,196,714
12/07/19 110.47 110.47 109.28 110.11 3,009,076
11/07/19 110.46 110.75 109.82 110.37 2,080,176
10/07/19 111.87 112.27 110.13 110.38 2,051,753
09/07/19 112.32 112.32 110.01 111.125 2,784,376
08/07/19 114.92 114.92 111.53 111.88 2,518,225
05/07/19 116.37 116.76 115.10 115.39 1,949,002
03/07/19 118.505 118.505 115.84 116.52 1,394,670
Quote Details
52wk Low:89.48
52wk High:133.60
Vol:640.67K
Avg Vol(3m):25.8M
1Y Chng:-2.41%
1M Chng:-5.81%
Add to Watch List