| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.45▲ | 153.47▲ | 153.53▲ | 161.89▼ | 160.91▼ |
| MA10 | 153.53▲ | 153.63▲ | 153.82▼ | 164.62▼ | 155.49▼ |
| MA20 | 153.39▲ | 154.27▼ | 158.08▼ | 162.35▼ | 145.67▲ |
| MA50 | 153.49▲ | 161.57▼ | 164.01▼ | 155.73▼ | 123.23▲ |
| MA100 | 153.96▼ | 164.22▼ | 164.52▼ | 145.16▲ | 95.84▲ |
| MA200 | 157.38▼ | 164.25▼ | 159.76▼ | 128.25▲ | 84.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.427▲ | -0.145▼ | -1.702▼ | 0.503▲ |
| RSI | 54.107▲ | 37.685▼ | 28.370▼ | 42.002▼ | 58.994▲ |
| STOCH | 38.832 | 42.871 | 26.652 | 41.342 | 76.433 |
| WILL %R | -29.487 | -62.391 | -84.891▼ | -91.931▼ | -44.964 |
| CCI | 65.127 | -32.869 | -62.085 | -184.109▼ | 76.786 |
| CDL | $RCL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 08:55 AM
Royal Caribbean stumbled on Thursday despite a strong quarterly update. The shares have still more than tripled since the start of last year.
|
|
Thursday, July 25, 2024 10:07 PM
Market risks and legal proceedings pose potential threats to financial stability.
|
|
Thursday, July 25, 2024 07:40 PM
Other top trending stocks on the Yahoo Finance platform include Honeywell International (HON), RTX (RTX), and Lululemon (LULU). This post was written by Luke Carberry Mogan. Royal Caribbean Group (RCL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 154.61 | 156.625 | 152.105 | 153.66 | 3,407,957 |
| 25/07/24 | 163.50 | 163.745 | 151.93 | 152.02 | 6,499,228 |
| 24/07/24 | 169.59 | 171.00 | 163.87 | 164.51 | 2,383,509 |
| 23/07/24 | 168.24 | 173.37 | 168.13 | 170.73 | 2,160,133 |
| 22/07/24 | 167.24 | 169.52 | 165.5001 | 168.53 | 2,016,345 |
| 19/07/24 | 165.97 | 169.00 | 165.93 | 168.29 | 1,505,646 |
| 18/07/24 | 165.56 | 166.785 | 163.13 | 164.185 | 1,419,192 |
| 17/07/24 | 170.10 | 170.34 | 164.46 | 164.46 | 2,627,339 |
| 16/07/24 | 168.10 | 172.6399 | 168.09 | 172.08 | 1,893,748 |
| 15/07/24 | 167.00 | 167.92 | 164.21 | 167.72 | 1,744,937 |
|
|
||||
|
|
||||
|
|