| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.21▼ | 247.94▼ | 247.68▲ | 236.81▲ | 223.13▲ |
| MA10 | 248.29▼ | 247.46▲ | 245.50▲ | 230.40▲ | 212.07▲ |
| MA20 | 248.07▼ | 245.24▲ | 240.96▲ | 216.72▲ | 226.95▲ |
| MA50 | 247.66▲ | 239.06▲ | 234.08▲ | 211.30▲ | 202.97▲ |
| MA100 | 245.65▲ | 233.72▲ | 224.93▲ | 227.83▲ | 158.70▲ |
| MA200 | 242.01▲ | 223.46▲ | 208.14▲ | 210.19▲ | 112.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.134▼ | 0.393▲ | 3.726▲ | -0.156▼ |
| RSI | 44.986▼ | 71.303▲ | 78.549▲ | 72.621▲ | 59.862▲ |
| STOCH | 52.831 | 85.586▲ | 91.830▲ | 89.246▲ | 63.581 |
| WILL %R | -87.917▼ | -13.414▲ | -11.703▲ | -2.291▲ | -18.780▲ |
| CCI | -131.925▼ | 76.069 | 95.275 | 152.709▲ | 92.807 |
| ▲ RSI | $RCL RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $RCL Open Gap Up %5 | Set Alert |
| ▲ GAP | $RCL Open Gap Up %3 | Set Alert |
| ▲ GAP | $RCL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RCL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RCL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RCL Price Breaks 10 Days High | Set Alert |
|
Monday, May 12, 2025 11:34 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 7.3% year on year to $4 billion. Its non-GAAP profit of $2.71 per share was 7% ...
|
|
Monday, May 12, 2025 09:52 AM
Fitch expects EBITDA growth, lower interest costs from debt reduction, and lower growth capex to result in higher FCF. Fitch estimates FCF will grow to $1.6 billion in 2025 and significantly ...
|
|
Friday, May 09, 2025 11:08 AM
Below is Validea's guru fundamental report for ROYAL CARIBBEAN CRUISES LTD (RCL). Of the 22 guru strategies we follow, RCL rates highest using our Small-Cap Growth Investor model based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 243.45 | 248.81 | 241.57 | 247.78 | 1,859,600 |
| 12/05/25 | 245.775 | 247.85 | 239.51 | 242.18 | 2,560,095 |
| 09/05/25 | 233.30 | 234.50 | 230.45 | 233.26 | 1,140,300 |
| 08/05/25 | 230.68 | 235.36 | 229.2184 | 232.84 | 1,610,077 |
| 07/05/25 | 227.40 | 230.32 | 225.95 | 228.01 | 2,151,300 |
| 06/05/25 | 224.55 | 227.24 | 223.00 | 225.59 | 1,448,074 |
| 05/05/25 | 226.63 | 231.45 | 226.11 | 228.75 | 1,524,746 |
| 02/05/25 | 225.29 | 230.22 | 223.80 | 229.95 | 2,208,900 |
| 01/05/25 | 219.04 | 224.26 | 217.42 | 220.77 | 2,206,800 |
| 30/04/25 | 209.78 | 215.67 | 203.85 | 214.91 | 2,717,200 |
|
|
||||
|
|
||||
|
|