| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.66▲ | 64.70▲ | 64.86▼ | 62.42▲ | 65.67▼ |
| MA10 | 64.66▲ | 64.88▼ | 64.61▲ | 62.12▲ | 67.54▼ |
| MA20 | 64.69▲ | 64.49▲ | 63.49▲ | 65.28▼ | 62.23▲ |
| MA50 | 64.82▼ | 62.79▲ | 62.20▲ | 67.75▼ | 53.89▲ |
| MA100 | 64.64▲ | 62.17▲ | 63.52▲ | 61.99▲ | 67.66▼ |
| MA200 | 63.62▲ | 64.15▲ | 67.93▼ | 51.88▲ | 75.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.122▼ | 0.096▲ | 0.005▲ | -0.268▼ |
| RSI | 50.757▲ | 59.028▲ | 66.682▲ | 48.663▼ | 54.318▲ |
| STOCH | 54.856 | 31.832 | 72.579 | 45.698 | 46.054 |
| WILL %R | -17.391▲ | -46.857 | -28.571 | -27.311 | -40.789 |
| CCI | 94.792 | -51.733 | 44.379 | 115.962▲ | -12.003 |
| ▲ MACD | $RCL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, March 29, 2023 05:25 AM
Carnival Corp. (NYSE:CCL) shares rose sharply in premarket trading on Wednesday, extending a rebound from Tuesday, as Susquehanna shifted to a bullish outlook on the name. Equity analyst Bradley Hays ...
|
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 28, 2023 08:50 AM
Detailed price information for Royal Caribbean Cruises Ltd (RCL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 65.125 | 65.54 | 64.46 | 64.72 | 2,647,563 |
| 29/03/23 | 63.10 | 64.195 | 62.665 | 64.15 | 3,777,034 |
| 28/03/23 | 60.70 | 62.8105 | 60.70 | 61.87 | 2,863,092 |
| 27/03/23 | 62.30 | 63.50 | 60.095 | 60.49 | 3,671,756 |
| 24/03/23 | 60.80 | 61.34 | 59.53 | 60.85 | 3,978,400 |
| 23/03/23 | 61.22 | 62.535 | 60.29 | 61.75 | 4,206,052 |
| 22/03/23 | 63.01 | 63.59 | 60.71 | 60.75 | 4,350,793 |
| 21/03/23 | 63.30 | 64.29 | 63.03 | 63.39 | 4,112,800 |
| 20/03/23 | 61.98 | 62.96 | 61.09 | 61.35 | 3,694,977 |
| 17/03/23 | 64.35 | 64.77 | 61.76 | 61.88 | 4,696,300 |
|
|
||||
|
|
||||
|
|