Royal Caribbean Cruises Ltd (RCL) Stock Price

86.51 ▼ -5.10 (-5.57%)
Open: 89.91 Vol: 9.49M Day's range: 80.55 - 90.55 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.70▼ 85.74▲ 85.83▲ 91.51▼ 79.57▲
MA10 86.49▲ 85.05▲ 86.64▼ 91.54▼ 75.54▲
MA20 85.95▲ 87.03▼ 90.59▼ 81.71▲ 73.08▲
MA50 85.57▲ 91.66▼ 91.81▼ 75.35▲ 60.88▲
MA100 86.46▲ 92.10▼ 86.42▲ 72.54▲ 86.46▲
MA200 90.26▼ 85.05▲ 77.48▲ 65.47▲ 100.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.272▲ -0.567▼ 0.637▲ 1.473▲
RSI 60.168▲ 44.431▼ 41.400▼ 56.485▲ 59.485▲
STOCH 78.647     67.092     36.115     67.177     50.349    
WILL %R -24.556▲ -45.748     -61.839     -41.251     -36.392    
CCI 74.205     44.271     -38.872     -6.313     158.484▲
Latest Filters Detected On RCL
CDL $RCL Doji Star Candlestick Pattern Detected Set Alert
CDL $RCL Engulfing Candlestick Pattern Detected Set Alert
Royal Caribbean Cruises Ltd News
Friday, March 05, 2021 04:07 PM
Shares of Norwegian Cruise Line Holdings ( NYSE:NCLH) plunged 12% on Friday after it announced another massive stock sale. Fellow cruise-ship operators Royal Caribbean ( NYSE:RCL) and Carnival ( ...
Thursday, March 04, 2021 04:23 PM
Macquarie upgraded shares of Royal Caribbean Group (NYSE:RCL) from a neutral rating to an outperform rating in a research note issued to investors on Tuesday, The Fly reports. Other analysts have also ...
Wednesday, March 03, 2021 09:11 PM
Royal Caribbean stock (NYSE:RCL) gained about 6% over the last five trading days, compared to the broader S&P 500 which gained about 1% over the same period. The stock has also outperformed ...
RCL historical stock data
date open high low close volume
05/03/21 89.91 90.55 80.55 86.51 9,490,439
04/03/21 96.14 96.38 87.89 91.61 6,388,555
03/03/21 94.03 97.3591 93.93 94.48 8,402,859
02/03/21 92.70 95.50 91.99 93.62 17,257,889
01/03/21 92.78 93.119 89.71 91.35 14,379,907
26/02/21 91.00 94.23 89.27 93.27 5,457,802
25/02/21 98.01 99.24 88.51 91.63 10,355,755
24/02/21 91.67 97.08 91.62 96.66 9,708,228
23/02/21 87.31 90.47 82.77 90.05 10,018,241
22/02/21 79.57 88.75 79.01 86.23 14,912,068
Quote Details
52wk Low:19.25
52wk High:99.24
Vol:9.49M
Avg Vol(3m):78.9M
1Y Chng:+150.97%
1M Chng:+20.22%
Add to Watch List