Royal Caribbean Cruises Ltd (RCL) Stock Price

64.72 ▲ +0.57 (+0.89%)
Open: 65.125 Vol: 2.65M Day's range: 64.46 - 65.54 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.66▲ 64.70▲ 64.86▼ 62.42▲ 65.67▼
MA10 64.66▲ 64.88▼ 64.61▲ 62.12▲ 67.54▼
MA20 64.69▲ 64.49▲ 63.49▲ 65.28▼ 62.23▲
MA50 64.82▼ 62.79▲ 62.20▲ 67.75▼ 53.89▲
MA100 64.64▲ 62.17▲ 63.52▲ 61.99▲ 67.66▼
MA200 63.62▲ 64.15▲ 67.93▼ 51.88▲ 75.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.122▼ 0.096▲ 0.005▲ -0.268▼
RSI 50.757▲ 59.028▲ 66.682▲ 48.663▼ 54.318▲
STOCH 54.856     31.832     72.579     45.698     46.054    
WILL %R -17.391▲ -46.857     -28.571     -27.311     -40.789    
CCI 94.792     -51.733     44.379     115.962▲ -12.003    
Latest Filters Detected On RCL
MACD $RCL MACD(12,26,9) Crossed Above Signal Line Set Alert
Royal Caribbean Cruises Ltd News
Wednesday, March 29, 2023 05:25 AM
Carnival Corp. (NYSE:CCL) shares rose sharply in premarket trading on Wednesday, extending a rebound from Tuesday, as Susquehanna shifted to a bullish outlook on the name. Equity analyst Bradley Hays ...
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 28, 2023 08:50 AM
Detailed price information for Royal Caribbean Cruises Ltd (RCL-N) from The Globe and Mail including charting and trades.
RCL historical stock data
date open high low close volume
30/03/23 65.125 65.54 64.46 64.72 2,647,563
29/03/23 63.10 64.195 62.665 64.15 3,777,034
28/03/23 60.70 62.8105 60.70 61.87 2,863,092
27/03/23 62.30 63.50 60.095 60.49 3,671,756
24/03/23 60.80 61.34 59.53 60.85 3,978,400
23/03/23 61.22 62.535 60.29 61.75 4,206,052
22/03/23 63.01 63.59 60.71 60.75 4,350,793
21/03/23 63.30 64.29 63.03 63.39 4,112,800
20/03/23 61.98 62.96 61.09 61.35 3,694,977
17/03/23 64.35 64.77 61.76 61.88 4,696,300
Quote Details
52wk Low:31.09
52wk High:87.68
Vol:2.65M
Avg Vol(3m):79.1M
1Y Chng:-20.41%
1M Chng:-12.42%
Add to Watch List