Royal Caribbean Cruises Ltd. (RCL) Stock Price

123.61 ▼ -1.35 (-1.08%)
Open: 123.405 Vol: 905.31K Day's range: 122.70 - 124.415 May 23, 14:50 EDT
IEX Real-Time Price
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.56▲ 123.52▲ 123.79▼ 124.26▼ 125.32▼
MA10 123.51▲ 123.78▼ 124.18▼ 124.23▼ 121.70▲
MA20 123.43▲ 124.10▼ 124.36▼ 125.17▼ 118.46▲
MA50 123.74▼ 124.02▼ 124.43▼ 120.73▲ 114.79▲
MA100 124.01▼ 124.39▼ 125.33▼ 116.86▲ 116.39▲
MA200 124.28▼ 125.49▼ 124.06▼ 115.68▲ 99.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.070▼ -0.095▼ -0.490▼ 0.907▲
RSI 52.293▲ 44.340▼ 42.536▼ 49.972▼ 56.690▲
STOCH 64.273     39.356     48.368     57.446     75.946    
WILL %R -30.275     -62.083     -62.083     -61.055     -36.404    
CCI 89.941     -53.454     -110.018▼ -64.034     70.879    
Latest Filters Detected On RCL
CDL $RCL Doji Candlestick Pattern Detected Set Alert
MA $RCL Price Crossed Below MA(7) Set Alert
MA $RCL Price Crossed Below MA(26) Set Alert
RSI $RCL RSI(14) Crossed Below 50 Set Alert
Royal Caribbean Cruises Ltd. News
Wednesday, May 22, 2019 10:56 AM
Royal Caribbean International (NYSE: RCL) on Tuesday announced plans for what it calls its largest amplification yet of one of its cruise ships. The Miami-based cruise line company will spend $165 ...
Thursday, May 16, 2019 05:04 AM
And another one strongly referenced it. The one exception to the rule was on May 1, when he wrote about Royal Caribbean’s (NYSE:RCL) stock swinging upward, a dividend-paying stock, for the record. ...
Thursday, May 16, 2019 03:16 AM
The Miami-Dade County Commission approved an amended lease and development agreement with the cruise company (NYSE: RCL) on May 7. The $300 million project will boost its workforce capacity from 2,200 ...
RCL historical stock data
date open high low close volume
23/05/19 123.405 124.415 122.70 123.61 905,310
22/05/19 124.23 125.10 123.835 124.96 755,180
21/05/19 124.05 125.18 124.00 124.69 1,033,491
20/05/19 123.63 123.85 122.495 123.15 658,856
17/05/19 124.45 126.065 124.35 124.885 685,834
16/05/19 123.84 126.23 123.78 125.69 647,605
15/05/19 122.845 124.44 121.65 123.78 727,926
14/05/19 122.20 125.04 122.08 123.58 1,504,103
13/05/19 123.60 123.60 119.77 121.89 1,761,148
10/05/19 126.29 127.50 123.47 126.07 1,508,575
Quote Details
52wk Low:89.48
52wk High:133.60
Vol:905.31K
Avg Vol(3m):26.3M
1Y Chng:+19.22%
1M Chng:+3.93%
Add to Watch List