Royal Caribbean Cruises Ltd (RCL) Stock Price

117.89 ▲ +2.65 (+2.30%)
Open: 116.00 Vol: 2.45M Day's range: 116.00 - 118.22 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.72▲ 117.84▼ 117.80▲ 115.14▲ 113.23▲
MA10 117.69▲ 117.71▲ 116.81▲ 114.48▲ 111.06▲
MA20 117.76▲ 116.60▲ 115.62▲ 112.52▲ 110.03▲
MA50 117.76▲ 115.09▲ 114.62▲ 110.20▲ 113.44▲
MA100 116.92▲ 114.41▲ 113.11▲ 110.15▲ 114.99▲
MA200 115.75▲ 113.01▲ 110.74▲ 115.10▲ 102.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.034▲ 0.260▲ 0.390▲ 1.089▲
RSI 55.540▲ 74.170▲ 74.556▲ 67.086▲ 56.606▲
STOCH 64.568     78.535     92.847▲ 84.617▲ 75.207    
WILL %R -20.513▲ -11.446▲ -9.794▲ -2.984▲ -1.811▲
CCI 204.995▲ 54.838     80.055     181.684▲ 145.524▲
Latest Filters Detected On RCL
BREAK $RCL Price Breaks 10 Days High Set Alert
BREAK $RCL Price Breaks 20 Days High Set Alert
BREAK $RCL Price Breaks 30 Days High Set Alert
BREAK $RCL Price Breaks 60 Days High Set Alert
Royal Caribbean Cruises Ltd News
Friday, November 15, 2019 11:55 AM
Public companies Carnival Corp. (NYSE: CCL), Royal Caribbean Cruises, Ltd. (NYSE: RCL) and Norwegian Cruise Line Holdings (NYSE: NCL) are all based in Miami-Dade County. The largest private cruise ...
Wednesday, November 13, 2019 11:38 AM
To make it even more interesting, all 10 of the stocks are constituents of the S&P 500. I must admit I’ve got a soft spot for Royal Caribbean Cruises (NYSE:RCL) stock. My wife and I were married on ...
Friday, November 08, 2019 10:45 AM
Despite the most disruptive hurricane to impact the business to date, Royal Caribbean (NYSE:RCL) is sailing into a record 2019 year. The cruise ship giant recently announced third-quarter earnings ...
RCL historical stock data
date open high low close volume
15/11/19 116.00 118.22 116.00 117.89 2,445,500
14/11/19 114.61 115.67 114.32 115.24 1,565,100
13/11/19 113.51 115.06 112.83 114.79 1,232,000
12/11/19 114.02 114.93 113.25 113.85 1,168,300
11/11/19 113.47 114.22 112.84 113.94 908,900
08/11/19 114.55 114.90 112.92 114.53 988,000
07/11/19 114.61 115.82 112.88 114.99 2,592,400
06/11/19 113.63 113.68 111.36 112.78 1,336,800
05/11/19 113.67 114.53 112.47 113.51 1,344,471
04/11/19 112.21 113.47 111.08 113.28 1,389,408
Quote Details
52wk Low:89.48
52wk High:131.04
Vol:2.45M
Avg Vol(3m):26.3M
1Y Chng:+8.03%
1M Chng:+14.90%
Add to Watch List