Royal Caribbean Cruises Ltd. (RCL) Stock Price

107.09 ▲ +2.02 (+1.92%)
Open: 104.42 Vol: 1.5M Day's range: 103.81 - 108.00 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.81▲ 106.89▲ 106.81▲ 105.33▲ 109.07▼
MA10 106.89▲ 106.68▲ 106.20▲ 107.82▼ 109.56▼
MA20 106.79▲ 106.00▲ 105.98▲ 108.82▼ 115.92▼
MA50 106.57▲ 105.76▲ 106.08▲ 110.81▼ 116.02▼
MA100 106.05▲ 106.46▲ 109.02▼ 115.79▼ 112.49▼
MA200 105.96▲ 109.01▼ 108.16▼ 113.77▼ 94.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.108▲ 0.265▲ -0.287▼ -1.275▼
RSI 60.831▲ 62.490▲ 58.151▲ 46.302▼ 43.156▼
STOCH 39.923     73.484     69.415     13.148▼ 35.240    
WILL %R -11.111▲ -25.000▲ -22.606▲ -71.244     -73.394    
CCI 78.527     80.545     87.310     -64.911     -71.871    
Latest Filters Detected On RCL
CDL $RCL Engulfing Candlestick Pattern Detected Set Alert
MA $RCL Price Crossed Above MA(7) Set Alert
Royal Caribbean Cruises Ltd. News
Friday, December 14, 2018 10:26 AM
Celebrity is one of six cruise brands operated by global cruise vacation company Royal Caribbean Cruises Ltd. (NYSE: RCL). For more information, dial 1-800-437-3111, visit www.celebritycruises.com, or ...
Thursday, December 13, 2018 09:00 PM
The Board of Trustees of the Galveston Wharves and Miami-based Royal Caribbean Cruises Ltd. (NYSE: RCL) entered into a memorandum of understanding regarding a new cruise terminal. Efforts to develop p...
Thursday, December 13, 2018 08:46 PM
That's why at the end of this article we will examine companies such as Royal Caribbean Cruises Ltd. (NYSE:RCL), CRH PLC (NYSE:CRH), and Zimmer Biomet Holdings Inc (NYSE:ZBH) to gather more data ...
RCL historical stock data
date open high low close volume
14/12/18 104.42 108.00 103.81 107.09 1,503,625
13/12/18 106.12 106.64 104.15 105.07 816,953
12/12/18 105.73 107.2797 104.97 105.60 965,546
11/12/18 106.90 107.87 103.85 104.02 1,364,554
10/12/18 105.02 107.38 103.30 104.86 1,540,578
07/12/18 109.58 110.48 104.69 104.92 1,419,251
06/12/18 107.39 110.28 106.21 110.24 1,597,570
04/12/18 113.22 113.755 108.57 109.13 1,634,203
03/12/18 114.24 116.48 113.38 114.25 2,069,148
30/11/18 111.20 113.16 110.68 113.07 1,574,848
Quote Details
Bid:0.00
Ask:0.00
52wk Low:97.48
52wk High:134.208
Vol:1.5M
Avg Vol(3m):31.3M
1Y Chng:-12.41%
1M Chng:-1.25%
Add to Watch List