| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.93▲ | 322.97▲ | 323.69▼ | 331.40▼ | 302.30▲ |
| MA10 | 322.67▲ | 325.43▼ | 328.36▼ | 327.43▼ | 282.02▲ |
| MA20 | 322.76▲ | 330.40▼ | 333.49▼ | 309.38▲ | 288.11▲ |
| MA50 | 324.96▼ | 335.22▼ | 331.18▼ | 281.37▲ | 287.56▲ |
| MA100 | 329.21▼ | 329.99▼ | 317.54▲ | 289.91▲ | 279.28▲ |
| MA200 | 333.84▼ | 314.68▲ | 299.96▲ | 288.32▲ | 201.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.233▲ | -0.880▼ | -2.039▼ | 0.527▲ | 5.502▲ |
| RSI | 46.585▼ | 23.371▼ | 31.381▼ | 59.183▲ | 60.584▲ |
| STOCH | 45.112 | 5.665▼ | 5.369▼ | 68.128 | 78.247 |
| WILL %R | -52.372 | -89.996▼ | -92.633▼ | -38.677 | -16.070▲ |
| CCI | 30.983 | -84.217 | -103.127▼ | 13.099 | 151.242▲ |
|
Wednesday, November 04, 2026 08:36 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Friday, October 30, 2026 08:55 PM
Cruise vacation company Royal Caribbean (NYSE:RCL) met Wall Street’s revenue expectations in Q3 2026, with sales up 8.8% year on year to $5.59 billion. Its non-GAAP profit of $6.57 per share was 3% ...
|
|
Wednesday, October 28, 2026 05:00 PM
Barclays analyst Brandt Montour maintains Royal Caribbean Group (NYSE:RCL) with a Overweight and raises the price target from $337 to $350. Royal Caribbean beats Q3 EPS estimates and raises 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 322.58 | 324.40 | 321.40 | 323.02 | 80,886 |
| 12/11/26 | 332.475 | 334.36 | 321.68 | 321.99 | 1,882,988 |
| 11/11/26 | 338.96 | 341.78 | 334.67 | 335.18 | 2,187,542 |
| 10/11/26 | 339.88 | 341.66 | 334.01 | 339.85 | 1,609,100 |
| 09/11/26 | 336.00 | 342.32 | 334.295 | 336.98 | 2,170,964 |
| 06/11/26 | 322.98 | 329.41 | 320.57 | 327.16 | 1,534,400 |
| 05/11/26 | 334.02 | 337.01 | 317.08 | 322.73 | 2,579,234 |
| 04/11/26 | 321.83 | 334.56 | 318.39 | 333.15 | 2,564,397 |
| 03/11/26 | 320.33 | 321.4442 | 312.63 | 313.17 | 1,815,632 |
| 02/11/26 | 315.00 | 324.5525 | 314.32 | 321.07 | 2,777,577 |
|
|
||||
|
|
||||
|
|