| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.17▼ | 118.09▼ | 118.25▼ | 126.38▼ | 129.04▼ |
| MA10 | 117.45▼ | 118.27▼ | 120.45▼ | 129.97▼ | 127.73▼ |
| MA20 | 117.95▼ | 120.87▼ | 123.82▼ | 131.47▼ | 119.61▼ |
| MA50 | 118.49▼ | 125.32▼ | 128.65▼ | 126.15▼ | 117.81▼ |
| MA100 | 120.04▼ | 128.96▼ | 130.68▼ | 117.90▼ | 115.18▲ |
| MA200 | 123.53▼ | 130.80▼ | 130.78▼ | 117.39▼ | 105.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.065▼ | -0.635▼ | -1.871▼ | 0.365▲ |
| RSI | 30.973▼ | 24.693▼ | 25.949▼ | 26.066▼ | 45.889▼ |
| STOCH | 10.884▼ | 43.221 | 18.275▼ | 35.056 | 72.837 |
| WILL %R | -87.031▼ | -91.193▼ | -92.879▼ | -95.252▼ | -65.181 |
| CCI | -122.390▼ | -102.126▼ | -84.778 | -286.541▼ | -60.150 |
| ▼ BREAK | $RCL Price Breaks 60 Days Low | Set Alert |
|
Monday, January 27, 2020 12:57 PM
Shares of American Airlines Group (NASDAQ:AAL) fell more than 8% on Monday morning, and shares of other travel companies, including Delta Air Lines (NYSE:DAL), Carnival (NYSE:CCL) and Royal Caribbean ...
|
|
Monday, January 27, 2020 05:45 AM
Royal Caribbean Cruises (NYSE:RCL) is down 4.40% in premarket trading amid broad declines in the travel sector over coronavirus impact concerns. Royal Caribbean canceled one cruise over the weekend ...
|
|
Sunday, January 26, 2020 05:01 PM
IFP Advisors Inc lessened its stake in shares of Royal Caribbean Cruises Ltd (NYSE:RCL) by 20.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 118.29 | 119.45 | 116.05 | 116.965 | 4,400,717 |
| 24/01/20 | 129.04 | 129.04 | 124.00 | 126.51 | 2,689,600 |
| 23/01/20 | 126.73 | 129.77 | 123.47 | 129.59 | 2,123,100 |
| 22/01/20 | 130.57 | 131.43 | 128.79 | 129.13 | 1,836,700 |
| 21/01/20 | 133.20 | 133.35 | 128.22 | 129.68 | 3,369,900 |
| 17/01/20 | 133.50 | 135.32 | 133.25 | 135.05 | 906,000 |
| 16/01/20 | 133.14 | 134.14 | 132.89 | 134.05 | 800,600 |
| 15/01/20 | 132.91 | 133.87 | 132.02 | 132.62 | 872,900 |
| 14/01/20 | 133.39 | 133.62 | 132.55 | 132.95 | 1,112,300 |
| 13/01/20 | 133.21 | 133.69 | 132.51 | 133.11 | 1,244,700 |
|
|
||||
|
|
||||
|
|