Royal Caribbean Cruises Ltd. (RCL) Stock Price

114.09 ▲ +0.16 (+0.14%)
Open: 113.67 Vol: 720.9K Day's range: 113.09 - 114.79 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.25▼ 114.18▼ 114.01▲ 113.99▲ 108.83▲
MA10 114.15▼ 113.95▲ 113.83▲ 111.44▲ 109.34▲
MA20 114.14▼ 113.77▲ 114.09▲ 107.86▲ 114.82▼
MA50 113.92▲ 113.87▲ 113.19▲ 109.56▲ 113.48▲
MA100 113.74▲ 112.79▲ 108.84▲ 115.85▼ 115.99▼
MA200 113.99▲ 108.35▲ 107.62▲ 114.18▼ 101.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.058▲ -0.071▼ 1.248▲ -0.239▼
RSI 50.663▲ 53.865▲ 55.681▲ 62.857▲ 50.688▲
STOCH 68.913     72.433     60.005     90.360▲ 38.878    
WILL %R -66.667     -39.051     -17.455▲ -10.274▲ -43.511    
CCI -5.431     90.949     111.809▲ 80.915     35.006    
Latest Filters Detected On RCL
GAP $RCL Open Gap Down %2 Set Alert
MA $RCL Price Crossed Below MA(200) Set Alert
Royal Caribbean Cruises Ltd. News
Thursday, September 12, 2019 06:23 PM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.
Wednesday, September 11, 2019 05:00 PM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' So it might ...
Monday, September 09, 2019 12:35 PM
Carnival Corp. (NYSE: CCL), Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) and Royal Caribbean Cruises Ltd. (NYSE: RCL) all have private islands in the Bahamas, but these islands were largely spared ...
RCL historical stock data
date open high low close volume
17/09/19 113.67 114.79 113.09 114.09 720,900
16/09/19 112.09 114.19 111.55 113.93 1,201,800
13/09/19 114.00 115.63 113.46 114.83 1,042,900
12/09/19 114.09 114.75 111.85 113.27 971,400
11/09/19 113.93 115.15 112.36 113.83 1,375,200
10/09/19 110.86 113.92 110.55 113.75 1,743,900
09/09/19 109.07 110.70 108.49 110.61 1,404,300
06/09/19 107.53 108.88 106.96 108.41 1,728,600
05/09/19 105.40 107.42 105.38 106.94 1,278,870
04/09/19 103.78 105.69 103.61 104.74 1,234,900
Quote Details
52wk Low:89.48
52wk High:131.48
Vol:720.9K
Avg Vol(3m):30.3M
1Y Chng:-10.92%
1M Chng:+6.55%
Add to Watch List