Royal Caribbean Cruises Ltd (RCL) Stock Price

60.71 ▼ -4.74 (-7.24%)
Open: 62.25 Vol: 8.37M Day's range: 59.215 - 62.56 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.56▲ 60.69▲ 60.83▼ 66.44▼ 67.51▼
MA10 60.64▲ 60.69▲ 62.06▼ 68.42▼ 61.12▼
MA20 60.61▲ 62.25▼ 64.90▼ 68.01▼ 56.52▲
MA50 60.71▼ 66.16▼ 67.65▼ 59.55▲ 77.57▼
MA100 61.78▼ 67.91▼ 68.91▼ 54.74▲ 95.31▼
MA200 64.58▼ 69.02▼ 65.63▼ 70.70▼ 102.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.109▲ -0.411▼ -1.313▼ 3.199▲
RSI 51.667▲ 27.973▼ 26.337▼ 40.518▼ 48.610▼
STOCH 21.555     54.896     20.860     25.555     79.410    
WILL %R -41.379     -76.929▼ -84.690▼ -90.181▼ -46.732    
CCI 18.075     -32.211     -66.618     -291.624▼ 27.757    
Latest Filters Detected On RCL
CDL $RCL Doji Candlestick Pattern Detected Set Alert
BREAK $RCL Price Breaks 10 Days Low Set Alert
BREAK $RCL Price Breaks 60 Days Low Set Alert
MA $RCL MA(20) Crossed Below MA(200) Set Alert
Royal Caribbean Cruises Ltd News
Monday, September 21, 2020 11:05 AM
After sinking steadily through the tail end of last week, shares of cruise industry marquee stocks Carnival Corporation (NYSE:CCL) (NYSE:CUK), Norwegian Cruise Line Holdings (NASDAQ:NCLH), and Royal ...
Monday, September 21, 2020 09:53 AM
Several major cruise lines, including Carnival Corporation (NYSE:CCL) (NYSE:CUK), Norwegian Cruise Line Holdings (NASDAQ:NCLH), and Royal Caribbean Group (NYSE:RCL) are seeing their share prices ...
Monday, September 21, 2020 09:26 AM
After a weekend of news that was far from relaxing, the stock market opened the new week with a considerable slide. The political ramifications of the death of Supreme Court Justice Ruth Bader ...
RCL historical stock data
date open high low close volume
21/09/20 62.25 62.56 59.215 60.71 8,365,517
18/09/20 68.50 69.08 64.52 65.45 9,850,000
17/09/20 68.05 70.42 67.51 68.75 5,631,400
16/09/20 67.69 71.25 67.00 69.61 6,676,100
15/09/20 70.69 70.84 66.94 67.69 8,641,200
14/09/20 70.33 71.18 69.36 70.94 4,690,000
11/09/20 70.49 70.58 68.15 69.34 4,106,970
10/09/20 70.73 74.07 70.09 70.14 6,267,500
09/09/20 70.62 70.80 67.61 70.11 6,753,400
08/09/20 70.02 73.50 69.55 71.51 7,335,800
Quote Details
52wk Low:19.25
52wk High:135.32
Vol:8.37M
Avg Vol(3m):190.6M
1Y Chng:-40.41%
1M Chng:+5.93%
Add to Watch List