| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.57▲ | 111.53▲ | 112.83▼ | 111.81▼ | 114.62▼ |
| MA10 | 111.61▼ | 112.93▼ | 113.75▼ | 112.44▼ | 118.85▼ |
| MA20 | 111.63▼ | 113.60▼ | 112.67▼ | 115.40▼ | 119.54▼ |
| MA50 | 112.72▼ | 111.99▼ | 112.14▼ | 120.17▼ | 116.05▼ |
| MA100 | 113.71▼ | 112.67▼ | 115.04▼ | 119.53▼ | 116.86▼ |
| MA200 | 112.90▼ | 115.23▼ | 117.99▼ | 115.02▼ | 100.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.466▼ | -0.182▼ | -0.180▼ | -1.610▼ |
| RSI | 40.022▼ | 36.213▼ | 42.330▼ | 39.663▼ | 43.930▼ |
| STOCH | 32.488 | 6.987▼ | 49.865 | 22.263 | 19.773▼ |
| WILL %R | -54.217 | -89.290▼ | -89.290▼ | -82.890▼ | -89.361▼ |
| CCI | -25.090 | -91.545 | -118.053▼ | -43.632 | -151.208▼ |
| CDL | $RCL Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 10, 2019 06:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
|
|
Wednesday, July 10, 2019 06:17 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect ...
|
|
Tuesday, July 02, 2019 04:16 AM
Royal Caribbean Cruises (NYSE:RCL) says it entered into an agreement with shipbuilder Meyer Turku to order a third Icon-class ship for delivery in 2025. The company says the new ship will join ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 114.55 | 114.55 | 111.18 | 111.595 | 640,675 |
| 16/07/19 | 112.72 | 115.055 | 112.72 | 114.55 | 2,279,252 |
| 15/07/19 | 110.88 | 113.24 | 110.88 | 112.44 | 2,196,714 |
| 12/07/19 | 110.47 | 110.47 | 109.28 | 110.11 | 3,009,076 |
| 11/07/19 | 110.46 | 110.75 | 109.82 | 110.37 | 2,080,176 |
| 10/07/19 | 111.87 | 112.27 | 110.13 | 110.38 | 2,051,753 |
| 09/07/19 | 112.32 | 112.32 | 110.01 | 111.125 | 2,784,376 |
| 08/07/19 | 114.92 | 114.92 | 111.53 | 111.88 | 2,518,225 |
| 05/07/19 | 116.37 | 116.76 | 115.10 | 115.39 | 1,949,002 |
| 03/07/19 | 118.505 | 118.505 | 115.84 | 116.52 | 1,394,670 |
|
|
||||
|
|
||||
|
|