| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.00▲ | 315.12▲ | 314.79▲ | 303.60▲ | 286.28▲ |
| MA10 | 314.82▲ | 314.39▲ | 313.61▲ | 287.47▲ | 264.71▲ |
| MA20 | 314.81▲ | 313.40▲ | 310.87▲ | 277.75▲ | 237.56▲ |
| MA50 | 314.64▲ | 306.57▲ | 293.46▲ | 251.36▲ | 219.59▲ |
| MA100 | 313.48▲ | 291.69▲ | 279.74▲ | 236.57▲ | 170.90▲ |
| MA200 | 311.16▲ | 278.97▲ | 268.81▲ | 228.35▲ | 119.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.419▼ | -0.679▼ | 3.773▲ | 8.443▲ |
| RSI | 53.544▲ | 64.215▲ | 77.064▲ | 81.053▲ | 69.001▲ |
| STOCH | 85.554▲ | 71.122 | 64.093 | 94.590▲ | 93.734▲ |
| WILL %R | -6.472▲ | -33.213 | -25.160 | -4.647▲ | -1.883▲ |
| CCI | 79.122 | 51.732 | 100.699▲ | 146.538▲ | 149.893▲ |
|
Royal Caribbean Cruises Stock Hits Record High at $316.37 Amid Leadership Changes and Strong Outlook
Tuesday, July 01, 2025 07:52 AM
Royal Caribbean Cruises Ltd (NYSE:RCL) reached a new all-time high, with its stock price hitting $316.37, marking a major achievement for the cruise line giant valued at $85.8 billion. This milestone ...
|
|
Tuesday, July 01, 2025 07:00 AM
Royal Caribbean Gr RCL +4.48% Get Free Report has outperformed the market over the past 5 years by 30.24% on an annualized basis producing an average annual return of 44.48%. Currently, Royal ...
|
|
Monday, June 30, 2025 02:45 PM
Royal Caribbean (RCL) ended the recent trading session at $313.14, demonstrating a +1.17% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a gain of 0.52 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 310.00 | 318.00 | 309.13 | 315.10 | 2,817,400 |
| 30/06/25 | 309.00 | 314.17 | 306.75 | 313.14 | 3,291,800 |
| 27/06/25 | 296.10 | 310.88 | 295.55 | 309.51 | 12,059,700 |
| 26/06/25 | 285.51 | 296.14 | 285.45 | 295.89 | 3,838,100 |
| 25/06/25 | 281.45 | 284.43 | 279.57 | 284.34 | 2,785,000 |
| 24/06/25 | 280.26 | 285.75 | 278.72 | 280.47 | 2,396,500 |
| 23/06/25 | 268.08 | 274.11 | 260.33 | 273.68 | 3,012,600 |
| 20/06/25 | 269.52 | 273.66 | 268.77 | 272.39 | 3,505,900 |
| 18/06/25 | 262.97 | 269.77 | 262.00 | 267.78 | 1,767,100 |
| 17/06/25 | 262.52 | 266.80 | 261.01 | 262.37 | 1,365,600 |
|
|
||||
|
|
||||
|
|