Leggett & Platt, Incorporated (LEG) Stock Price

35.09 ▼ -0.12 (-0.34%)
Open: 34.79 Vol: 1.17M Day's range: 34.55 - 35.28 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.04▲ 35.12▼ 35.08▼ 34.83▲ 33.72▲
MA10 35.04▲ 35.08▼ 35.04▲ 34.40▲ 32.27▲
MA20 35.05▲ 35.00▲ 34.82▲ 34.46▲ 31.48▲
MA50 35.05▲ 34.83▲ 34.43▲ 32.60▲ 40.14▼
MA100 34.99▲ 34.32▲ 34.32▲ 32.50▲ 40.29▼
MA200 34.84▲ 34.34▲ 34.39▲ 40.48▼ 43.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.008▲ -0.072▼ 0.976▲
RSI 51.947▲ 53.386▲ 55.437▲ 54.590▲ 49.678▼
STOCH 52.309     68.763     72.662     70.387     67.509    
WILL %R -21.951▲ -28.169     -40.948     -22.973▲ -27.249    
CCI -16.512     19.179     54.647     72.220     85.476    
Latest Filters Detected On LEG
CDL $LEG Marubozu Candlestick Pattern Detected Set Alert
CDL $LEG Harami Candlestick Pattern Detected Set Alert
Leggett & Platt, Incorporated News
Thursday, July 02, 2020 01:00 PM
Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer ...
Thursday, June 25, 2020 06:58 PM
Paloma Partners Management Co bought a new position in Leggett & Platt, Inc. (NYSE:LEG) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC ...
Monday, June 15, 2020 04:46 AM
In this article we will take a look at whether hedge funds think Leggett & Platt, Inc. (NYSE:LEG) is a good investment right now. We check hedge fund and billionaire investor sentiment before delving ...
LEG historical stock data
date open high low close volume
07/07/20 34.79 35.28 34.55 35.09 1,168,700
06/07/20 35.34 35.56 34.39 35.21 843,100
02/07/20 35.25 35.92 34.13 34.34 693,700
01/07/20 35.04 35.94 34.36 34.38 1,269,367
30/06/20 34.45 35.36 34.21 35.15 1,202,039
29/06/20 32.79 34.63 32.66 34.61 666,300
26/06/20 33.14 33.40 32.24 32.43 1,315,900
25/06/20 33.35 33.81 32.78 33.49 1,165,600
24/06/20 34.86 35.02 33.26 33.76 1,816,800
23/06/20 34.56 35.75 34.32 35.52 1,226,800
Quote Details
52wk Low:22.03
52wk High:55.42
Vol:1.17M
Avg Vol(3m):26.6M
1Y Chng:-11.14%
1M Chng:+10.80%
Add to Watch List