Leggett & Platt Incorporated (LEG) Stock Price

36.16 ▼ -0.48 (-1.31%)
Open: 36.23 Vol: 2.01M Day's range: 35.98 - 37.00 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.08▲ 36.20▼ 36.35▼ 37.12▼ 37.84▼
MA10 36.12▲ 36.40▼ 36.56▼ 38.04▼ 37.67▼
MA20 36.13▲ 36.62▼ 37.04▼ 38.03▼ 41.12▼
MA50 36.35▼ 37.29▼ 37.74▼ 38.19▼ 42.84▼
MA100 36.56▼ 37.84▼ 38.19▼ 41.49▼ 45.22▼
MA200 37.14▼ 38.18▼ 37.86▼ 42.46▼ 44.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.023▼ -0.061▼ -0.187▼ -0.377▼
RSI 44.199▼ 27.731▼ 25.933▼ 36.972▼ 34.412▼
STOCH 29.435     15.760▼ 21.924     12.841▼ 37.348    
WILL %R -38.095     -86.316▼ -91.391▼ -95.714▼ -83.280▼
CCI 42.652     -125.483▼ -149.612▼ -188.436▼ -67.652    
Latest Filters Detected On LEG
CDL $LEG Doji Candlestick Pattern Detected Set Alert
CDL $LEG Doji Star Candlestick Pattern Detected Set Alert
BREAK $LEG Price Breaks 10 Days Low Set Alert
Leggett & Platt Incorporated News
Friday, December 14, 2018 07:58 PM
We will take a look at Companhia Brasileira de Distrib. (NYSE:CBD), Store Capital Corporation (NYSE:STOR), LATAM Airlines Group S.A. (NYSE:LTM), and Leggett & Platt, Inc. (NYSE:LEG). All of these stoc...
Friday, December 14, 2018 01:38 AM
AMP Capital Investors Ltd cut its holdings in Leggett & Platt, Inc. (NYSE:LEG) by 25.8% during the third quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Sunday, December 09, 2018 07:16 AM
I have invested heavily in names, such as Illinois Tool Works (NYSE:ITW), Leggett & Platt (NYSE:LEG), WestRock Co. (NYSE:WRK) and National Grid (NYSE:NGG). At the time of the goal article ...
LEG historical stock data
date open high low close volume
14/12/18 36.23 37.00 35.98 36.16 2,013,531
13/12/18 37.39 37.58 36.62 36.64 965,677
12/12/18 37.96 38.17 37.54 37.55 904,269
11/12/18 38.32 38.57 37.40 37.56 960,956
10/12/18 38.37 38.57 37.28 37.70 1,621,155
07/12/18 38.91 39.37 38.22 38.38 2,594,533
06/12/18 37.94 39.11 37.32 39.10 1,731,859
04/12/18 39.88 40.01 38.28 38.40 2,676,469
03/12/18 39.30 40.18 39.04 40.16 1,957,054
30/11/18 38.79 38.95 38.47 38.74 1,554,035
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.07
52wk High:49.071
Vol:2.01M
Avg Vol(3m):25.5M
1Y Chng:-22.81%
1M Chng:-3.93%
Add to Watch List