| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.73▲ | 45.78▼ | 45.73▲ | 45.36▲ | 43.02▲ |
| MA10 | 45.72▲ | 45.72▲ | 45.65▲ | 44.69▲ | 40.03▲ |
| MA20 | 45.77▼ | 45.64▲ | 45.48▲ | 43.17▲ | 38.85▲ |
| MA50 | 45.70▲ | 45.37▲ | 44.98▲ | 39.53▲ | 41.79▲ |
| MA100 | 45.63▲ | 44.92▲ | 44.13▲ | 39.12▲ | 44.53▲ |
| MA200 | 45.46▲ | 43.87▲ | 41.74▲ | 41.60▲ | 44.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.008▼ | 0.095▲ | 1.152▲ |
| RSI | 51.376▲ | 58.260▲ | 64.318▲ | 77.980▲ | 65.893▲ |
| STOCH | 72.222 | 66.393 | 72.122 | 86.418▲ | 92.727▲ |
| WILL %R | 0.000▲ | -38.400 | -27.586 | -4.537▲ | -1.918▲ |
| CCI | 64.720 | 49.231 | 87.963 | 134.944▲ | 170.283▲ |
|
Wednesday, February 20, 2019 01:27 AM
Apertura Capital LLC lowered its stake in shares of Leggett & Platt, Inc. (NYSE:LEG) by 50.0% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. ...
|
|
Tuesday, February 19, 2019 09:17 AM
Canopy Growth (TSX:WEED)(NYSE:CGC), Canada’s favourite pot company, recently posted its third-quarter results, and while somewhat impressive on the surface with the 282% pop in sales, there were conce...
|
|
Monday, February 18, 2019 08:49 PM
Dig deeper than the mainstream headlines to see where the stock market is really at — and where the true stock opportunities lie. Discover the latest insights on global and Australian share markets ri...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 45.75 | 45.99 | 45.59 | 45.75 | 288,710 |
| 21/02/19 | 45.28 | 45.73 | 45.105 | 45.62 | 839,797 |
| 20/02/19 | 45.32 | 45.54 | 45.0362 | 45.27 | 1,636,005 |
| 19/02/19 | 44.92 | 45.405 | 44.71 | 45.20 | 734,274 |
| 15/02/19 | 44.67 | 45.01 | 44.20 | 44.95 | 944,627 |
| 14/02/19 | 44.01 | 44.68 | 43.77 | 44.38 | 1,423,685 |
| 13/02/19 | 44.53 | 44.66 | 43.88 | 44.24 | 880,813 |
| 12/02/19 | 43.86 | 44.48 | 43.705 | 44.45 | 1,102,927 |
| 11/02/19 | 43.47 | 43.7263 | 43.07 | 43.56 | 984,244 |
| 08/02/19 | 43.71 | 44.16 | 43.06 | 43.45 | 924,629 |
|
|
||||
|
|
||||
|
|
||||
|
|