| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.90▲ | 8.89▲ | 8.90▲ | 9.16▼ | 9.14▼ |
| MA10 | 8.90▲ | 8.93▼ | 9.03▼ | 9.19▼ | 9.20▼ |
| MA20 | 8.89▲ | 9.03▼ | 9.10▼ | 9.22▼ | 8.59▲ |
| MA50 | 8.92▲ | 9.12▼ | 9.15▼ | 8.96▼ | 10.51▼ |
| MA100 | 9.02▼ | 9.15▼ | 9.28▼ | 8.75▲ | 15.57▼ |
| MA200 | 9.10▼ | 9.28▼ | 9.14▼ | 10.26▼ | 26.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | -0.029▼ | -0.052▼ | 0.244▲ |
| RSI | 55.729▲ | 38.803▼ | 36.915▼ | 44.908▼ | 45.573▼ |
| STOCH | 38.161 | 11.944▼ | 8.985▼ | 43.633 | 63.576 |
| WILL %R | -18.182▲ | -81.013▼ | -83.146▼ | -91.304▼ | -33.444 |
| CCI | 180.100▲ | -54.948 | -95.095 | -122.712▼ | 34.625 |
|
Saturday, June 28, 2025 03:17 AM
By Suzanne McGee (Reuters) -As Wall Street puts April's tariff shakeout in the rearview mirror and indexes set record highs, investors remain wary of U.S. President Donald Trump's rapid-fire, ...
|
|
Friday, June 27, 2025 11:11 PM
In 2024, the U.S. stock market reaches its 56th record high, fueled by S&P 500 and Nasdaq gains, even as energy stocks like Occidental and Murphy Oil decline, while NVIDIA strengthens the ...
|
|
Friday, June 27, 2025 04:26 PM
There’s always going to be a better-performing stock out there. No one can hit only home runs. And in fact, some of the best investors of all time have won the investing game by aiming for singles and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 9.22 | 9.235 | 8.845 | 8.92 | 1,799,254 |
| 27/06/25 | 9.17 | 9.29 | 9.04 | 9.25 | 23,938,000 |
| 26/06/25 | 9.23 | 9.28 | 9.09 | 9.13 | 1,917,500 |
| 25/06/25 | 9.36 | 9.40 | 9.08 | 9.16 | 1,405,700 |
| 24/06/25 | 9.36 | 9.40 | 9.19 | 9.34 | 2,073,100 |
| 23/06/25 | 9.11 | 9.29 | 8.84 | 9.28 | 1,930,500 |
| 20/06/25 | 9.14 | 9.22 | 9.04 | 9.19 | 2,408,300 |
| 18/06/25 | 9.07 | 9.27 | 9.05 | 9.11 | 1,917,608 |
| 17/06/25 | 9.30 | 9.415 | 9.065 | 9.07 | 1,411,698 |
| 16/06/25 | 9.37 | 9.45 | 9.18 | 9.42 | 1,457,165 |
|
|
||||
|
|
||||
|
|