Leggett & Platt, Incorporated (LEG) Stock Price

19.15 ▲ +0.19 (+1.00%)
Open: 18.96 Vol: 1.1M Day's range: 18.89 - 19.17 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.11▲ 19.10▲ 19.12▲ 18.73▲ 19.53▼
MA10 19.09▲ 19.11▲ 19.05▲ 18.73▲ 20.58▼
MA20 19.08▲ 18.99▲ 18.67▲ 19.45▼ 22.79▼
MA50 19.10▲ 18.65▲ 18.75▲ 20.96▼ 26.18▼
MA100 19.03▲ 18.74▲ 18.99▲ 22.89▼ 30.75▼
MA200 18.68▲ 19.11▲ 19.76▼ 25.17▼ 37.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.005▼ 0.061▲ 0.081▲ -0.288▼
RSI 64.714▲ 66.193▲ 64.162▲ 43.282▼ 31.437▼
STOCH 63.333     67.212     93.923▲ 46.814     12.274▼
WILL %R -5.000▲ -1.923▲ -0.592▲ -54.266     -85.161▼
CCI 263.248▲ 78.261     73.614     18.468     -94.331    
Latest Filters Detected On LEG
BREAK $LEG Price Breaks 10 Days High Set Alert
Leggett & Platt, Incorporated News
Thursday, March 28, 2024 02:00 PM
Chris Blasi, president of Neptune Global, shared data that he believes validates the yellow metal's uptick and confirms that it has much further to run. In his view, gold is in the third leg of a ...
Thursday, March 28, 2024 01:29 PM
FXEmpire.com - Bitcoin has been struck around resistance at the 78.6% Fibonacci retracement for the past four days as it attempts to break higher and further its advance. The high ...
Thursday, March 28, 2024 01:24 PM
Netflix released its Q4 results back in January, where it reported a revenue jump of 12.5% YoY to $8.83 billion, beating Wall Street estimates of $8.72 billion. Revenue was primarily driven by an ...
LEG historical stock data
date open high low close volume
28/03/24 18.96 19.17 18.89 19.15 1,100,300
27/03/24 18.21 19.02 18.21 18.96 2,436,200
26/03/24 18.65 18.71 17.81 18.08 2,784,400
25/03/24 18.89 19.06 18.57 18.69 2,345,800
22/03/24 18.98 18.99 18.69 18.78 1,499,300
21/03/24 18.91 19.10 18.76 18.93 1,552,100
20/03/24 18.80 18.90 18.52 18.88 1,560,900
19/03/24 18.38 18.915 18.38 18.79 1,692,959
18/03/24 18.53 18.75 18.37 18.41 1,847,600
15/03/24 18.40 18.88 18.34 18.64 5,814,000
Quote Details
52wk Low:17.81
52wk High:33.50
Vol:1.1M
Avg Vol(3m):34M
1Y Chng:-39.93%
1M Chng:-4.58%
Add to Watch List