Leggett & Platt, Incorporated (LEG) Stock Price

51.20 ▼ -0.38 (-0.74%)
Open: 51.68 Vol: 972K Day's range: 50.99 - 51.76 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.14▲ 51.10▲ 51.16▲ 50.99▲ 50.62▲
MA10 51.11▲ 51.19▲ 51.32▼ 50.30▲ 51.49▼
MA20 51.09▲ 51.36▼ 51.24▼ 50.58▲ 47.67▲
MA50 51.18▲ 51.11▲ 50.48▲ 51.84▼ 43.28▲
MA100 51.36▼ 50.43▲ 50.35▲ 47.00▲ 42.50▲
MA200 51.25▼ 50.40▲ 50.89▲ 43.04▲ 44.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.058▼ -0.079▼ 0.153▲ -0.084▼
RSI 61.404▲ 50.317▲ 56.202▲ 54.348▲ 61.938▲
STOCH 83.333▲ 13.601▼ 9.803▼ 69.569     41.852    
WILL %R 0.000▲ -73.333     -73.333     -20.588▲ -28.341    
CCI 201.569▲ -46.917     -88.834     99.364     9.289    
Latest Filters Detected On LEG
CDL $LEG Shooting Star Candlestick Pattern Detected Set Alert
MA $LEG Price Crossed Above MA(26) Set Alert
Leggett & Platt, Incorporated News
Wednesday, January 08, 2020 03:20 AM
Legacy Housing Corp (NASDAQ:LEGH) major shareholder William G. Shipley sold 10,000 shares of the stock in a transaction on Monday, January 6th. The shares were sold at an average price of $15.49, for ...
Monday, December 23, 2019 07:45 AM
Today we'll look at Leggett & Platt, Incorporated (NYSE:LEG) and reflect on its potential as an investment. Specifically, we'll consider its Return On Capital Employed (ROCE), since that will give us ...
Tuesday, December 03, 2019 04:41 AM
Leggett & Platt Inc. (NYSE:LEG) is a leading manufacturer of a variety of goods ranging from bedding components, including foams and private-label finished mattresses; automotive seat support and ...
LEG historical stock data
date open high low close volume
17/01/20 51.68 51.76 50.99 51.20 972,000
16/01/20 51.40 51.74 51.24 51.58 816,900
15/01/20 50.60 51.21 50.54 50.99 799,300
14/01/20 50.54 50.92 50.29 50.67 958,800
13/01/20 49.56 50.57 49.44 50.51 880,300
10/01/20 49.71 49.84 49.37 49.45 571,938
09/01/20 49.83 49.85 49.12 49.67 977,100
08/01/20 49.30 50.02 49.22 49.58 936,900
07/01/20 50.25 50.25 49.12 49.33 844,432
06/01/20 49.46 50.00 49.04 50.00 921,100
Quote Details
52wk Low:35.41
52wk High:55.42
Vol:972K
Avg Vol(3m):20.5M
1Y Chng:+16.07%
1M Chng:-1.84%
Add to Watch List