Leggett & Platt, Incorporated (LEG) Stock Price

47.32 ▲ +3.12 (+7.06%)
Open: 44.82 Vol: 1.16M Day's range: 44.14 - 47.54 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.31▲ 46.79▲ 46.42▲ 45.28▲ 43.78▲
MA10 47.14▲ 45.98▲ 45.26▲ 44.36▲ 43.62▲
MA20 46.86▲ 45.07▲ 45.45▲ 43.47▲ 43.14▲
MA50 46.14▲ 45.32▲ 44.57▲ 43.34▲ 38.73▲
MA100 45.18▲ 44.53▲ 43.59▲ 43.09▲ 40.74▲
MA200 45.40▲ 43.51▲ 43.04▲ 40.66▲ 42.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.311▲ 0.235▲ 0.399▲ 0.038▲
RSI 72.467▲ 71.513▲ 70.216▲ 65.466▲ 62.045▲
STOCH 92.170▲ 96.796▲ 85.629▲ 75.159     54.832    
WILL %R -24.719▲ -6.377▲ -4.966▲ -3.498▲ -2.880▲
CCI 112.718▲ 130.182▲ 169.176▲ 161.591▲ 186.315▲
Latest Filters Detected On LEG
CDL $LEG Engulfing Candlestick Pattern Detected Set Alert
RSI&STOCH $LEG Overbought RSI + Stochastic Set Alert
Leggett & Platt, Incorporated News
Saturday, February 27, 2021 06:00 AM
During the last session, Legend Biotech Corporation (NASDAQ:LEGN)’s traded shares were 308,288, with the beta value of the company hitting 0. At the end of the trading day, the stock’s price was ...
Monday, February 22, 2021 09:25 AM
A look at the shareholders of Leggett & Platt, Incorporated ( NYSE:LEG ) can tell us which group is most powerful... Leggett & Platt's (LEG) fourth-quarter results benefit from strong consumer demand ...
Sunday, February 21, 2021 05:27 PM
We'd be surprised if Leggett & Platt, Incorporated (NYSE:LEG) shareholders haven't noticed that the Independent Director, Phoebe Wood, recently sold US$429k worth of stock at US$41.42 per share.
LEG historical stock data
date open high low close volume
05/03/21 44.82 47.54 44.14 47.32 1,164,630
04/03/21 46.00 46.08 43.115 44.20 1,402,885
03/03/21 45.00 47.02 44.80 45.90 1,065,997
02/03/21 44.15 45.16 44.06 44.92 990,547
01/03/21 43.78 44.65 43.66 44.05 883,183
26/02/21 43.00 43.77 42.20 43.27 1,096,994
25/02/21 44.65 44.65 42.76 42.90 854,899
24/02/21 43.29 44.51 43.09 44.47 723,587
23/02/21 43.44 43.44 42.37 43.37 837,212
22/02/21 42.55 43.70 42.47 43.21 479,741
Quote Details
52wk Low:22.03
52wk High:47.54
Vol:1.16M
Avg Vol(3m):13.3M
1Y Chng:+78.63%
1M Chng:+7.08%
Add to Watch List