Leggett & Platt Incorporated (LEG) Stock Price

36.90 ▼ -0.65 (-1.73%)
Open: 37.17 Vol: 401.47K Day's range: 36.76 - 37.21 May 23, 15:24 EDT
IEX Real-Time Price
Loading chart ...
LEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.81▲ 36.92▼ 36.99▼ 37.44▼ 39.04▼
MA10 36.80▲ 36.98▼ 37.20▼ 37.60▼ 40.83▼
MA20 36.87▲ 37.18▼ 37.49▼ 38.75▼ 41.74▼
MA50 36.96▼ 37.44▼ 37.65▼ 41.08▼ 41.56▼
MA100 37.16▼ 37.65▼ 38.13▼ 41.48▼ 43.45▼
MA200 37.44▼ 38.25▼ 40.11▼ 41.12▼ 44.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.024▼ -0.069▼ -0.029▼ -0.669▼
RSI 52.155▲ 38.015▼ 32.244▼ 31.204▼ 36.528▼
STOCH 30.815     17.852▼ 18.312▼ 32.619     19.730▼
WILL %R -12.500▲ -84.358▼ -88.430▼ -95.882▼ -98.561▼
CCI 114.754▲ -83.924     -107.794▼ -109.272▼ -149.887▼
Latest Filters Detected On LEG
MA $LEG MA(50) Crossed Below MA(200) Set Alert
Leggett & Platt Incorporated News
Monday, May 13, 2019 06:23 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BEDFORD, Texas, May 13, 2019 (GLOBE NEWSWIRE) -- Legacy Housing Corporation (Nasdaq: LEGH) today announced its financial results for the ...
Friday, May 10, 2019 04:14 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BEDFORD, Texas, May 10, 2019 (GLOBE NEWSWIRE) -- Legacy Housing Corporation (NASDAQ: LEGH) will release earnings for the first quarter of ...
Monday, April 29, 2019 11:32 PM
April 30, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / April 30, 2019 / Leggett & Platt, Inc. (NYSE: LEG) will be discussing their earnings results in their 2019 First Quarter Earnings ...
LEG historical stock data
date open high low close volume
23/05/19 37.17 37.21 36.76 36.90 401,468
22/05/19 37.58 37.69 37.34 37.55 720,029
21/05/19 37.39 37.985 37.33 37.92 930,428
20/05/19 37.37 37.535 37.17 37.30 957,107
17/05/19 37.69 38.08 37.48 37.51 571,501
16/05/19 37.96 38.43 37.74 37.98 768,332
15/05/19 37.42 37.955 37.20 37.72 757,615
14/05/19 37.21 37.86 37.1239 37.59 946,819
13/05/19 37.78 37.78 36.79 37.06 1,260,250
10/05/19 38.13 38.50 37.385 38.45 983,113
Quote Details
52wk Low:33.48
52wk High:46.705
Vol:401.47K
Avg Vol(3m):20.4M
1Y Chng:-16.26%
1M Chng:-14.60%
Add to Watch List