Leggett & Platt Incorporated (LEG) Stock Price

39.44 ▲ +0.16 (+0.41%)
Open: 39.33 Vol: 669.41K Day's range: 38.87 - 39.60 Jul 17, 12:57 EDT
IEX Real-Time Price
Loading chart ...
LEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.42▲ 39.43▲ 39.31▲ 38.83▲ 38.80▲
MA10 39.43▲ 39.29▲ 39.27▲ 38.63▲ 37.95▲
MA20 39.46▼ 39.19▲ 38.99▲ 38.39▲ 40.03▼
MA50 39.31▲ 38.66▲ 38.48▲ 37.86▲ 40.51▼
MA100 39.26▲ 38.55▲ 38.33▲ 40.41▼ 42.60▼
MA200 38.98▲ 38.31▲ 38.04▲ 39.76▼ 44.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.000▼ 0.032▲ 0.122▲ -0.013▼
RSI 53.646▲ 61.108▲ 62.953▲ 60.414▲ 48.721▼
STOCH 28.176     72.129     76.077     64.132     60.614    
WILL %R -64.000     -21.918▲ -13.675▲ -6.531▲ -52.476    
CCI -17.588     73.270     85.679     128.518▲ 17.548    
Latest Filters Detected On LEG
CDL $LEG Engulfing Candlestick Pattern Detected Set Alert
PSAR&MOM $LEG PSAR Switch Up + Momentum Set Alert
Leggett & Platt Incorporated News
Monday, July 15, 2019 06:01 AM
Carthage, MO, July 15, 2019 (GLOBE NEWSWIRE) -- Leggett & Platt (NYSE:LEG), a diversified manufacturer of engineered products serving several major markets, will release second quarter earnings ...
Friday, July 05, 2019 05:02 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Leggett & Platt, Incorporated (NYSE:LEG) to ...
Thursday, June 27, 2019 07:13 AM
Leggett & Platt, Incorporated (NYSE:LEG) proved to be an enduring company in the industry with the continuous growth of its earnings. This was verified with the increasing Asset Turnover Ratio and ROA ...
LEG historical stock data
date open high low close volume
17/07/19 39.33 39.60 38.87 39.44 669,405
16/07/19 38.57 39.455 38.43 39.28 807,302
15/07/19 38.94 38.98 38.40 38.60 550,122
12/07/19 38.13 39.01 38.13 38.99 685,021
11/07/19 38.03 38.03 37.15 37.845 558,547
10/07/19 38.20 38.30 37.62 37.87 987,742
09/07/19 38.22 38.22 37.78 37.915 1,436,245
08/07/19 38.73 38.73 38.17 38.305 547,017
05/07/19 38.895 39.00 38.71 38.86 376,902
03/07/19 38.83 39.35 38.78 39.24 298,662
Quote Details
52wk Low:33.48
52wk High:46.705
Vol:669.41K
Avg Vol(3m):15.4M
1Y Chng:-8.30%
1M Chng:+4.80%
Add to Watch List