Leggett & Platt, Incorporated (LEG) Stock Price

24.215 ▼ -0.205 (-0.84%)
Open: 24.40 Vol: 1.48M Day's range: 23.64 - 25.03 Apr 02, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.03▲ 23.98▲ 24.21▲ 26.27▼ 29.24▼
MA10 23.95▲ 24.29▼ 24.31▼ 26.21▼ 36.88▼
MA20 23.87▲ 24.41▼ 25.19▼ 28.62▼ 44.06▼
MA50 24.25▼ 25.99▼ 26.95▼ 38.47▼ 42.06▼
MA100 24.38▼ 26.84▼ 26.37▼ 45.08▼ 41.95▼
MA200 25.18▼ 26.66▼ 32.04▼ 42.91▼ 44.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.050▲ -0.044▼ 0.313▲ -3.019▼
RSI 56.495▲ 38.905▼ 35.353▼ 35.071▼ 25.611▼
STOCH 65.156     22.553     31.520     56.281     10.876▼
WILL %R -10.853▲ -58.633     -71.675     -77.048▼ -92.651▼
CCI 158.829▲ -67.315     -98.711     -76.812     -128.802▼
Latest Filters Detected On LEG
BREAK $LEG Price Breaks 10 Days Low Set Alert
RSI $LEG RSI(14) Crossed Above 50 Set Alert
Leggett & Platt, Incorporated News
Wednesday, April 01, 2020 12:25 PM
Unfortunately for some shareholders, the Leggett & Platt (NYSE:LEG) share price has dived 34% in the last thirty ...
Sunday, March 22, 2020 05:43 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 22, 2020 05:31 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index ...
LEG historical stock data
date open high low close volume
02/04/20 24.40 25.03 23.64 24.215 1,476,205
01/04/20 25.50 25.67 24.08 24.42 1,351,500
31/03/20 27.69 27.98 26.41 26.68 1,571,900
30/03/20 28.06 28.57 27.07 28.07 982,200
27/03/20 28.44 28.89 26.72 27.95 1,155,600
26/03/20 27.96 30.48 27.29 30.31 1,405,400
25/03/20 26.77 28.80 25.50 27.62 1,291,400
24/03/20 23.93 26.70 23.86 26.49 1,040,900
23/03/20 23.77 24.82 22.03 22.47 1,550,300
20/03/20 26.79 27.00 23.79 23.84 1,580,200
Quote Details
52wk Low:22.03
52wk High:55.42
Vol:1.48M
Avg Vol(3m):19M
1Y Chng:-43.66%
1M Chng:-45.77%
Add to Watch List