| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▲ | 9.22▼ | 9.26▼ | 9.33▼ | 9.54▼ |
| MA10 | 9.20▼ | 9.24▼ | 9.29▼ | 9.46▼ | 10.44▼ |
| MA20 | 9.24▼ | 9.28▼ | 9.31▼ | 9.64▼ | 10.49▼ |
| MA50 | 9.25▼ | 9.33▼ | 9.42▼ | 10.51▼ | 10.45▼ |
| MA100 | 9.28▼ | 9.42▼ | 9.50▼ | 10.47▼ | 10.16▼ |
| MA200 | 9.30▼ | 9.53▼ | 9.99▼ | 10.75▼ | 17.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.003▼ | -0.002▼ | -0.191▼ |
| RSI | 42.074▼ | 42.581▼ | 40.217▼ | 36.618▼ | 40.553▼ |
| STOCH | 11.326▼ | 22.804 | 32.701 | 23.355 | 16.405▼ |
| WILL %R | -66.667 | -85.714▼ | -87.302▼ | -92.958▼ | -98.233▼ |
| CCI | -56.207 | -83.333 | -187.060▼ | -136.600▼ | -124.415▼ |
|
Wednesday, August 26, 2026 03:20 PM
Tenable Holdings Inc. (NASD: TENB) will replace Leggett & Platt Inc. (NYSE: LEG) in the S&P SmallCap 600 effective prior to the opening ...
|
|
Thursday, August 06, 2026 08:08 PM
Detailed price information for Leggett & Platt Inc (LEG-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 06:47 AM
Manufacturing company Leggett & Platt (NYSE:LEG) announced in Q2 CY2026, but sales fell by 5.5% year on year to $999.7 million. Its non-GAAP profit of $0.39 per share was 48.6% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 9.33 | 9.44 | 9.15 | 9.20 | 13,661,935 |
| 25/08/26 | 9.50 | 9.50 | 9.23 | 9.32 | 2,686,163 |
| 24/08/26 | 9.46 | 9.52 | 9.28 | 9.38 | 1,593,063 |
| 21/08/26 | 9.39 | 9.54 | 9.37 | 9.41 | 2,159,009 |
| 20/08/26 | 9.47 | 9.595 | 9.33 | 9.34 | 3,263,167 |
| 19/08/26 | 9.54 | 9.72 | 9.52 | 9.68 | 2,074,079 |
| 18/08/26 | 9.53 | 9.59 | 9.35 | 9.36 | 1,251,671 |
| 17/08/26 | 9.56 | 9.63 | 9.46 | 9.56 | 1,462,229 |
| 14/08/26 | 9.74 | 9.79 | 9.60 | 9.66 | 911,213 |
| 13/08/26 | 9.51 | 9.7601 | 9.41 | 9.70 | 1,709,018 |
|
|
||||
|
|
||||
|
|