Leggett & Platt Incorporated (LEG) Stock Price

41.87 +0.00 (+0.00%)
Open: 41.74 Vol: 503.7K Day's range: 41.21 - 41.95 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.87▲ 41.86▲ 41.79▲ 42.02▼ 39.41▲
MA10 41.86▲ 41.77▲ 41.79▲ 40.64▲ 39.20▲
MA20 41.84▲ 41.78▲ 41.95▼ 39.03▲ 38.52▲
MA50 41.73▲ 42.01▼ 41.56▲ 38.96▲ 39.53▲
MA100 41.79▲ 41.34▲ 39.39▲ 38.54▲ 42.01▼
MA200 41.99▼ 39.19▲ 38.89▲ 39.83▲ 44.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.034▲ -0.063▼ 0.485▲ 0.433▲
RSI 62.444▲ 52.454▲ 54.678▲ 66.594▲ 58.588▲
STOCH 74.074     88.073▲ 62.162     92.264▲ 48.756    
WILL %R 0.000▲ -2.459▲ -19.595▲ -13.853▲ -13.853▲
CCI 103.704▲ 93.493     40.315     70.831     199.294▲
Latest Filters Detected On LEG
CDL $LEG Hammer Candlestick Pattern Detected Set Alert
BBANDS $LEG Bollinger Bands Expanding Set Alert
Leggett & Platt Incorporated News
Sunday, September 08, 2019 06:11 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Leggett & Platt, Incorporated (NYSE:LEG) is about to go ...
Sunday, August 18, 2019 05:00 PM
As an investor its worth striving to ensure your overall portfolio beats the market average. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to ...
Monday, July 29, 2019 01:19 PM
Leggett & Platt (NYSE:LEG): Q2 Non-GAAP EPS of $0.64 beats by $0.01. Revenue of $1.21B (+10.0% Y/Y) misses by $60M.
LEG historical stock data
date open high low close volume
17/09/19 41.74 41.95 41.21 41.87 503,700
16/09/19 41.80 42.11 41.61 41.87 687,300
13/09/19 42.18 42.83 41.98 42.13 965,400
12/09/19 41.88 42.36 41.19 42.18 1,456,700
11/09/19 41.65 42.09 41.02 42.04 1,288,400
10/09/19 40.39 41.88 40.23 41.86 1,565,600
09/09/19 39.27 40.50 39.10 40.42 1,291,100
06/09/19 38.57 39.02 38.50 38.98 1,069,900
05/09/19 37.36 38.455 37.211 38.30 1,097,973
04/09/19 36.76 37.05 36.54 36.77 788,600
Quote Details
52wk Low:33.48
52wk High:46.49
Vol:503.7K
Avg Vol(3m):20.3M
1Y Chng:-3.39%
1M Chng:+8.78%
Add to Watch List