Leggett & Platt, Incorporated (LEG) Stock Price

47.39 ▼ -0.15 (-0.32%)
Open: 47.72 Vol: 622.09K Day's range: 47.365 - 48.37 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.41▼ 47.53▼ 47.61▼ 46.89▲ 46.09▲
MA10 47.44▼ 47.68▼ 47.67▼ 46.11▲ 46.82▲
MA20 47.53▼ 47.63▼ 47.40▼ 45.94▲ 48.40▼
MA50 47.67▼ 47.10▲ 46.54▲ 46.92▲ 47.35▲
MA100 47.70▼ 46.39▲ 45.93▲ 48.59▼ 43.45▲
MA200 47.43▼ 45.93▲ 46.12▲ 48.17▼ 42.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.082▼ -0.049▼ 0.327▲ -0.450▼
RSI 35.621▼ 47.682▼ 55.268▲ 57.613▲ 48.714▼
STOCH 24.927     8.473▼ 49.581     83.144▲ 27.172    
WILL %R -91.228▼ -97.537▼ -61.491     -22.508▲ -43.045    
CCI -85.411     -116.112▼ -17.790     180.095▲ -16.084    
Latest Filters Detected On LEG
MA $LEG Price Crossed Below MA(13) Set Alert
MA $LEG Price Crossed Below MA(26) Set Alert
MA $LEG Price Crossed Below MA(200) Set Alert
MACD $LEG MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $LEG RSI(14) Crossed Above 50 Set Alert
RSI&MACD $LEG MACD cross and RSI above 55 Set Alert
Leggett & Platt, Incorporated News
Friday, October 22, 2021 06:00 AM
PRNewswire/ - Lightspeed Commerce Inc. (NYSE: LSPD) (TSX: LSPD), the one-stop commerce platform for merchants around the world to simplify, scale and ...
Friday, October 22, 2021 03:55 AM
Compass' shares are down by more than 25% from the start of the year, and there's no guarantee that they'll recover. Let's examine this company and its stock to see if the market is getting it wrong.
Friday, October 22, 2021 03:51 AM
The Secret to Great Value Investing. Welcome to Episode #255 of the Value Investor Podcast. Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio, shares some of ...
LEG historical stock data
date open high low close volume
22/10/21 47.72 48.37 47.365 47.39 622,088
21/10/21 47.16 47.56 46.76 47.54 701,900
20/10/21 46.17 47.39 46.05 47.16 675,781
19/10/21 46.49 46.49 45.99 46.17 508,400
18/10/21 45.58 46.39 45.3496 46.18 526,081
15/10/21 46.11 46.58 45.68 45.72 697,505
14/10/21 44.70 45.92 44.70 45.82 750,710
13/10/21 45.32 45.71 44.41 44.48 687,542
12/10/21 45.46 45.61 44.965 45.33 519,887
11/10/21 45.46 45.81 45.11 45.27 570,615
Quote Details
52wk Low:39.25
52wk High:59.16
Vol:622.09K
Avg Vol(3m):12.7M
1Y Chng:+10.23%
1M Chng:-0.82%
Add to Watch List