Leggett & Platt, Incorporated (LEG) Stock Price

41.47 ▼ -2.60 (-5.90%)
Open: 42.51 Vol: 1.29M Day's range: 40.81 - 42.51 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.32▲ 41.22▲ 41.29▲ 43.82▼ 42.75▼
MA10 41.25▲ 41.32▲ 42.19▼ 43.83▼ 40.91▲
MA20 41.12▲ 42.37▼ 43.45▼ 42.71▼ 36.92▲
MA50 41.27▲ 43.79▼ 44.07▼ 40.15▲ 40.38▲
MA100 42.27▼ 44.05▼ 43.37▼ 36.40▲ 40.03▲
MA200 43.51▼ 43.21▼ 41.92▼ 38.55▲ 42.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.037▼ -0.316▼ -0.189▼ 1.070▲
RSI 62.606▲ 29.043▼ 27.369▼ 46.537▼ 55.652▲
STOCH 91.729▲ 29.864     7.162▼ 67.961     83.240▲
WILL %R -1.587▲ -80.870▼ -85.235▼ -79.261▼ -29.488    
CCI 148.620▲ -35.075     -67.430     -118.838▼ 59.510    
Latest Filters Detected On LEG
BREAK $LEG Price Breaks 10 Days Low Set Alert
BREAK $LEG Price Breaks 60 Days Low Set Alert
Leggett & Platt, Incorporated News
Sunday, September 20, 2020 08:52 PM
BidaskClub upgraded shares of Legend Biotech (NASDAQ:LEGN) from a strong sell rating to a sell rating in a research report report published on Wednesday, BidAskClub reports. Other analysts have also ...
Sunday, September 20, 2020 05:19 AM
Chairman Curtis Drew Hodgson sold 7,146 shares of the company’s stock in a transaction that occurred on Thursday, September 10th. The shares were sold at an average price of $15.25, for a total ...
Sunday, September 20, 2020 03:51 AM
Chairman Curtis Drew Hodgson sold 2,647 shares of the stock in a transaction dated Monday, August 31st. The shares were sold at an average price of $15.16, for a total transaction of $40,128.52.
LEG historical stock data
date open high low close volume
21/09/20 42.51 42.51 40.81 41.47 1,291,572
18/09/20 44.52 45.30 43.70 44.07 4,270,700
17/09/20 44.08 45.05 43.74 44.93 1,092,500
16/09/20 44.58 45.21 44.15 44.53 891,412
15/09/20 44.81 45.10 43.85 44.11 1,354,200
14/09/20 44.72 45.33 44.28 44.63 1,079,500
11/09/20 44.59 44.9621 43.57 44.56 1,295,449
10/09/20 43.41 44.48 43.25 44.25 1,687,800
09/09/20 42.90 43.46 41.98 43.17 985,900
08/09/20 41.54 42.99 41.35 42.59 1,230,500
Quote Details
52wk Low:22.03
52wk High:55.42
Vol:1.29M
Avg Vol(3m):23.1M
1Y Chng:+7.07%
1M Chng:+0.97%
Add to Watch List