Leggett & Platt Incorporated (LEG) Stock Price

45.75 ▲ +0.13 (+0.28%)
Open: 45.75 Vol: 288.71K Day's range: 45.59 - 45.99 Feb 22, 13:53 EST
IEX Real-Time Price
Loading chart ...
LEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.73▲ 45.78▼ 45.73▲ 45.36▲ 43.02▲
MA10 45.72▲ 45.72▲ 45.65▲ 44.69▲ 40.03▲
MA20 45.77▼ 45.64▲ 45.48▲ 43.17▲ 38.85▲
MA50 45.70▲ 45.37▲ 44.98▲ 39.53▲ 41.79▲
MA100 45.63▲ 44.92▲ 44.13▲ 39.12▲ 44.53▲
MA200 45.46▲ 43.87▲ 41.74▲ 41.60▲ 44.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.008▼ 0.095▲ 1.152▲
RSI 51.376▲ 58.260▲ 64.318▲ 77.980▲ 65.893▲
STOCH 72.222     66.393     72.122     86.418▲ 92.727▲
WILL %R 0.000▲ -38.400     -27.586     -4.537▲ -1.918▲
CCI 64.720     49.231     87.963     134.944▲ 170.283▲
Latest Filters Detected On LEG
CDL $LEG Doji Candlestick Pattern Detected Set Alert
CDL $LEG Doji Star Candlestick Pattern Detected Set Alert
BREAK $LEG Price Breaks 10 Days High Set Alert
Leggett & Platt Incorporated News
Wednesday, February 20, 2019 01:27 AM
Apertura Capital LLC lowered its stake in shares of Leggett & Platt, Inc. (NYSE:LEG) by 50.0% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. ...
Tuesday, February 19, 2019 09:17 AM
Canopy Growth (TSX:WEED)(NYSE:CGC), Canada’s favourite pot company, recently posted its third-quarter results, and while somewhat impressive on the surface with the 282% pop in sales, there were conce...
Monday, February 18, 2019 08:49 PM
Dig deeper than the mainstream headlines to see where the stock market is really at — and where the true stock opportunities lie. Discover the latest insights on global and Australian share markets ri...
LEG historical stock data
date open high low close volume
22/02/19 45.75 45.99 45.59 45.75 288,710
21/02/19 45.28 45.73 45.105 45.62 839,797
20/02/19 45.32 45.54 45.0362 45.27 1,636,005
19/02/19 44.92 45.405 44.71 45.20 734,274
15/02/19 44.67 45.01 44.20 44.95 944,627
14/02/19 44.01 44.68 43.77 44.38 1,423,685
13/02/19 44.53 44.66 43.88 44.24 880,813
12/02/19 43.86 44.48 43.705 44.45 1,102,927
11/02/19 43.47 43.7263 43.07 43.56 984,244
08/02/19 43.71 44.16 43.06 43.45 924,629
Quote Details
Bid:0.00
Ask:45.75
52wk Low:33.48
52wk High:47.031
Vol:288.71K
Avg Vol(3m):24.6M
1Y Chng:-0.78%
1M Chng:+19.42%
Add to Watch List