| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.41▼ | 47.53▼ | 47.61▼ | 46.89▲ | 46.09▲ |
| MA10 | 47.44▼ | 47.68▼ | 47.67▼ | 46.11▲ | 46.82▲ |
| MA20 | 47.53▼ | 47.63▼ | 47.40▼ | 45.94▲ | 48.40▼ |
| MA50 | 47.67▼ | 47.10▲ | 46.54▲ | 46.92▲ | 47.35▲ |
| MA100 | 47.70▼ | 46.39▲ | 45.93▲ | 48.59▼ | 43.45▲ |
| MA200 | 47.43▼ | 45.93▲ | 46.12▲ | 48.17▼ | 42.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.082▼ | -0.049▼ | 0.327▲ | -0.450▼ |
| RSI | 35.621▼ | 47.682▼ | 55.268▲ | 57.613▲ | 48.714▼ |
| STOCH | 24.927 | 8.473▼ | 49.581 | 83.144▲ | 27.172 |
| WILL %R | -91.228▼ | -97.537▼ | -61.491 | -22.508▲ | -43.045 |
| CCI | -85.411 | -116.112▼ | -17.790 | 180.095▲ | -16.084 |
|
Friday, October 22, 2021 06:00 AM
PRNewswire/ - Lightspeed Commerce Inc. (NYSE: LSPD) (TSX: LSPD), the one-stop commerce platform for merchants around the world to simplify, scale and ...
|
|
Friday, October 22, 2021 03:55 AM
Compass' shares are down by more than 25% from the start of the year, and there's no guarantee that they'll recover. Let's examine this company and its stock to see if the market is getting it wrong.
|
|
Friday, October 22, 2021 03:51 AM
The Secret to Great Value Investing. Welcome to Episode #255 of the Value Investor Podcast. Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio, shares some of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 47.72 | 48.37 | 47.365 | 47.39 | 622,088 |
| 21/10/21 | 47.16 | 47.56 | 46.76 | 47.54 | 701,900 |
| 20/10/21 | 46.17 | 47.39 | 46.05 | 47.16 | 675,781 |
| 19/10/21 | 46.49 | 46.49 | 45.99 | 46.17 | 508,400 |
| 18/10/21 | 45.58 | 46.39 | 45.3496 | 46.18 | 526,081 |
| 15/10/21 | 46.11 | 46.58 | 45.68 | 45.72 | 697,505 |
| 14/10/21 | 44.70 | 45.92 | 44.70 | 45.82 | 750,710 |
| 13/10/21 | 45.32 | 45.71 | 44.41 | 44.48 | 687,542 |
| 12/10/21 | 45.46 | 45.61 | 44.965 | 45.33 | 519,887 |
| 11/10/21 | 45.46 | 45.81 | 45.11 | 45.27 | 570,615 |
|
|
||||
|
|
||||
|
|