| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.96▼ | 32.90▲ | 32.77▲ | 34.09▼ | 37.32▼ |
| MA10 | 32.94▲ | 32.72▲ | 33.18▼ | 35.37▼ | 41.13▼ |
| MA20 | 32.86▲ | 33.18▼ | 33.85▼ | 38.11▼ | 42.22▼ |
| MA50 | 32.70▲ | 34.04▼ | 35.04▼ | 42.36▼ | 38.90▼ |
| MA100 | 33.12▼ | 35.14▼ | 37.17▼ | 42.06▼ | 44.65▼ |
| MA200 | 33.85▼ | 37.33▼ | 40.43▼ | 38.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.040▲ | -0.040▼ | -0.426▼ | -1.455▼ |
| RSI | 55.798▲ | 41.921▼ | 37.649▼ | 20.028▼ | 33.230▼ |
| STOCH | 67.017 | 51.420 | 19.579▼ | 7.642▼ | 10.199▼ |
| WILL %R | -24.138▲ | -62.270 | -82.174▼ | -93.492▼ | -96.520▼ |
| CCI | 45.756 | 6.801 | -67.580 | -131.166▼ | -174.060▼ |
| ▼ MA | $PRKS MA(20) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $PRKS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PRKS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PRKS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PRKS Price Breaks 10 Days Low | Set Alert |
| CDL | $PRKS Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $PRKS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PRKS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 04:04 PM
Raadpleeg de laatste SEC-deponeringen, waaronder 10-K's en 10-Q's. Voldoe aan de regels en blijf op de hoogte met essentiële financiële informatie.
|
|
Tuesday, September 22, 2026 03:15 PM
United Parks & Resorts Inc. (NYSE: PRKS), a leading theme parks and entertainment company, today announced the promotion of Kyle Miller ...
|
|
Tuesday, June 23, 2026 08:32 PM
Let’s dig into the relative performance of United Parks & Resorts (NYSE:PRKS) and its peers as we unravel the now-completed Q1 consumer discretionary - leisure facilities earnings season. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 33.00 | 33.05 | 32.33 | 32.945 | 229,680 |
| 22/09/26 | 35.02 | 35.6599 | 33.23 | 33.60 | 724,259 |
| 21/09/26 | 34.76 | 34.89 | 33.9247 | 34.01 | 766,977 |
| 18/09/26 | 35.41 | 35.55 | 33.69 | 34.19 | 2,183,308 |
| 17/09/26 | 36.71 | 37.02 | 35.62 | 35.70 | 785,982 |
| 16/09/26 | 35.78 | 37.18 | 35.61 | 36.13 | 1,069,550 |
| 15/09/26 | 36.33 | 36.57 | 35.32 | 36.02 | 602,032 |
| 14/09/26 | 36.36 | 37.07 | 36.21 | 36.72 | 522,016 |
| 11/09/26 | 38.46 | 38.46 | 36.465 | 36.50 | 674,674 |
| 10/09/26 | 37.84 | 39.0875 | 37.84 | 37.91 | 628,989 |
|
|
||||
|
|
||||
|
|