| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.70▲ | 39.45▲ | 39.40▲ | 35.58▲ | 33.24▲ |
| MA10 | 39.60▲ | 39.25▲ | 38.63▲ | 33.35▲ | 34.30▲ |
| MA20 | 39.41▲ | 38.20▲ | 36.70▲ | 32.74▲ | 39.89▲ |
| MA50 | 39.20▲ | 35.61▲ | 33.96▲ | 34.46▲ | 37.83▲ |
| MA100 | 38.56▲ | 33.76▲ | 32.51▲ | 40.06▼ | 43.23▼ |
| MA200 | 36.87▲ | 32.53▲ | 32.68▲ | 38.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.014▼ | 0.248▲ | 1.067▲ | -0.674▼ |
| RSI | 66.646▲ | 70.742▲ | 72.503▲ | 71.005▲ | 54.036▲ |
| STOCH | 66.670 | 70.995 | 86.855▲ | 69.878 | 20.896 |
| WILL %R | -10.309▲ | -2.985▲ | -4.046▲ | -1.616▲ | -49.165 |
| CCI | 95.487 | 141.038▲ | 92.834 | 222.179▲ | -4.118 |
|
Thursday, November 05, 2026 03:17 PM
Detailed price information for United Parks & Resorts Inc (PRKS-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 05, 2026 09:40 AM
What happened? Shares of theme park operator United Parks & Resorts (NYSE:PRKS) jumped 3.2% in the afternoon session after the company reported financial results for the third quarter of fiscal year ...
|
|
Thursday, November 05, 2026 06:55 AM
United Parks & Resorts Inc. (NYSE:PRKS) reported third-quarter earnings and revenue below analysts’ expectations on Thursday, while its shares rose 10% in premarket trading following management’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 38.61 | 40.055 | 37.67 | 39.99 | 1,068,819 |
| 05/11/26 | 36.89 | 40.16 | 34.91 | 37.86 | 1,326,919 |
| 04/11/26 | 34.14 | 34.675 | 33.44 | 34.19 | 852,473 |
| 03/11/26 | 33.28 | 33.83 | 32.135 | 32.55 | 829,208 |
| 02/11/26 | 31.44 | 34.80 | 31.44 | 33.31 | 1,302,386 |
| 30/10/26 | 31.27 | 31.27 | 30.385 | 30.80 | 554,584 |
| 29/10/26 | 31.72 | 32.25 | 31.17 | 31.61 | 455,201 |
| 28/10/26 | 31.55 | 31.72 | 30.63 | 31.00 | 609,793 |
| 27/10/26 | 30.80 | 31.64 | 30.20 | 31.47 | 710,773 |
| 26/10/26 | 30.57 | 31.505 | 30.18 | 30.68 | 446,559 |
|
|
||||
|
|
||||
|
|