| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.88▼ | 50.91▼ | 50.92▼ | 51.91▼ | 53.68▼ |
| MA10 | 50.92▼ | 50.96▼ | 51.06▼ | 51.82▼ | 52.67▼ |
| MA20 | 50.94▼ | 51.07▼ | 51.49▼ | 53.99▼ | N/A |
| MA50 | 50.95▼ | 51.83▼ | 51.74▼ | N/A | N/A |
| MA100 | 51.09▼ | 51.71▼ | 53.05▼ | N/A | N/A |
| MA200 | 51.50▼ | 53.35▼ | 53.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.010▲ | -0.064▼ | -0.473▼ | N/A |
| RSI | 33.730▼ | 33.321▼ | 36.966▼ | 41.894▼ | N/A |
| STOCH | 32.870 | 10.945▼ | 9.438▼ | 19.857▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -225.302▼ | -92.655 | -99.526 | -72.918 | N/A |
|
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Thursday, April 25, 2024 05:00 PM
1 Day PRKS 0.45% DJIA 0.06% S&P Mid Cap 400 -0.19% Leisure/Arts/Hospitality -1.11% ...
|
|
Thursday, April 25, 2024 09:00 AM
With Q4 now behind us, let’s have a look at United Parks & Resorts (NYSE:PRKS) and its peers. Looking back on leisure facilities stocks' Q4 earnings, we examine this quarter's best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 51.05 | 52.03 | 50.78 | 50.78 | 695,059 |
| 25/04/24 | 52.40 | 52.40 | 50.84 | 51.12 | 910,611 |
| 24/04/24 | 52.75 | 52.935 | 51.82 | 52.89 | 386,642 |
| 23/04/24 | 51.37 | 53.215 | 51.37 | 52.89 | 472,195 |
| 22/04/24 | 51.89 | 52.36 | 51.10 | 51.85 | 800,521 |
| 19/04/24 | 51.27 | 51.92 | 51.03 | 51.74 | 564,050 |
| 18/04/24 | 51.17 | 52.09 | 50.85 | 51.39 | 663,319 |
| 17/04/24 | 52.40 | 52.40 | 50.92 | 51.16 | 580,277 |
| 16/04/24 | 52.42 | 52.63 | 51.45 | 51.81 | 1,342,176 |
| 15/04/24 | 53.87 | 53.87 | 51.605 | 52.57 | 1,531,322 |
|
|
||||
|
|
||||
|
|