Urban Outfitters Inc. (URBN) Stock Price

24.43 ▲ +0.595 (+2.50%)
Open: 23.82 Vol: 3.42M Day's range: 23.80 - 24.53 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
URBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.45▼ 24.43▲ 24.39▲ 25.31▼ 27.76▼
MA10 24.46▼ 24.36▲ 24.20▲ 26.03▼ 29.28▼
MA20 24.46▼ 24.18▲ 24.33▲ 27.61▼ 30.09▼
MA50 24.38▲ 24.94▼ 25.87▼ 29.26▼ 36.62▼
MA100 24.23▲ 25.93▼ 26.80▼ 30.26▼ 33.53▼
MA200 24.30▲ 27.01▼ 28.38▼ 35.17▼ 30.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.095▲ 0.123▲ -0.333▼ -0.193▼
RSI 49.736▼ 49.020▼ 40.583▼ 26.005▼ 31.377▼
STOCH 44.408     82.697▲ 76.335     22.688     23.197    
WILL %R -80.952▼ -13.158▲ -41.353     -86.802▼ -92.638▼
CCI -91.738     84.272     62.028     -156.535▼ -203.231▼
Latest Filters Detected On URBN
CDL $URBN Engulfing Candlestick Pattern Detected Set Alert
Urban Outfitters Inc. News
Friday, May 24, 2019 01:03 PM
The stock is as cheap as it has ever been and is a strong buy. Image source Urban Outfitters (NASDAQ:URBN) has had a really rough go of it in the past year or so. The stock was on fire this time ...
Friday, May 24, 2019 07:49 AM
Urban Outfitters (NASDAQ: URBN) recently released its Q1 earnings. The clothing and accessories retailer handily beat consensus earnings and revenues estimate. Net sales for the company grew by 1% ...
Wednesday, May 22, 2019 08:50 AM
Urban Outfitters, Inc. (NASDAQ: URBN) shares dropped more than 7 percent on Wednesday despite the company beating first-quarter earnings and sales expectations. Urban Outfitters reported first-quarter ...
URBN historical stock data
date open high low close volume
24/05/19 23.82 24.53 23.80 24.43 3,420,514
23/05/19 24.08 24.98 23.65 23.835 5,195,448
22/05/19 25.795 25.84 24.07 24.325 9,698,113
21/05/19 27.02 27.255 26.38 27.00 5,054,951
20/05/19 26.825 27.04 26.60 26.945 2,623,453
17/05/19 26.625 27.24 26.545 26.97 2,953,453
16/05/19 26.65 27.43 26.65 26.775 3,287,641
15/05/19 26.58 26.79 25.97 26.50 2,620,627
14/05/19 26.83 26.99 26.34 26.73 2,731,305
13/05/19 27.53 27.73 26.66 26.81 2,936,634
Quote Details
52wk Low:23.65
52wk High:52.50
Vol:3.42M
Avg Vol(3m):64.3M
1Y Chng:-49.00%
1M Chng:-22.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.53B