Urban Outfitters, Inc (URBN) Stock Price

78.63 ▲ +3.03 (+4.01%)
Open: 77.505 Vol: 164.73K Day's range: 77.505 - 79.61 Sep 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.40▲ 78.49▲ 78.44▲ 78.44▲ 78.55▲
MA10 78.30▲ 78.43▲ 77.58▲ 79.26▼ 75.56▲
MA20 78.38▲ 77.34▲ 77.24▲ 77.82▲ 73.99▲
MA50 78.34▲ 77.95▲ 78.86▼ 75.38▲ 71.49▲
MA100 77.76▲ 78.77▼ 78.73▼ 73.72▲ 65.01▲
MA200 77.09▲ 78.39▲ 77.79▲ 72.29▲ 49.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.194▲ 0.369▲ -0.307▼ 0.711▲
RSI 58.284▲ 58.535▲ 54.561▲ 52.303▲ 56.587▲
STOCH 66.916     53.642     77.816     37.750     71.998    
WILL %R -5.970▲ -22.764▲ -18.667▲ -58.219     -34.465    
CCI 131.522▲ 37.889     66.085     -14.872     81.862    
Latest Filters Detected On URBN
RSI $URBN RSI(14) Crossed Above 50 Set Alert
MA $URBN Price Crossed Above MA(26) Set Alert
▲ GAP $URBN Open Gap Up %2 Set Alert
Urban Outfitters, Inc News
Urban Outfitters, Tilly's, and Kohl's shares skyrocket and plummet, what you need to know
Thursday, September 10, 2026 10:20 AM
What Happened? A number of stocks traded in opposite directions in the afternoon session after the August Producer Price Index rose 5.4% year-over-year and crude oil climbed past $100 per barrel, ...
J.P. Morgan Reaffirms Their Buy Rating on Urban Outfitters (URBN)
Tuesday, September 08, 2026 10:08 PM
Detailed price information for Urban Outfitters Inc (URBN-Q) from The Globe and Mail including charting and trades.
Urban Outfitters: Great Valuation For Strong Sales Performance
Wednesday, September 02, 2026 04:48 AM
Urban Outfitters, Inc. remains undervalued despite robust Q2 results and stable comps growth, underperforming the S&P 500. Read more on URBN stock here.
URBN historical stock data
date open high low close volume
11/09/26 77.52 79.61 77.505 78.63 888,722
10/09/26 76.57 76.57 74.18 75.60 1,380,900
09/09/26 78.25 79.41 77.42 77.58 676,700
08/09/26 81.22 82.74 79.08 79.43 1,243,100
04/09/26 79.55 81.37 79.51 80.97 681,400
03/09/26 79.39 81.35 78.485 80.58 690,649
02/09/26 78.84 79.59 77.82 78.75 947,200
01/09/26 80.50 80.50 76.90 79.29 1,639,531
31/08/26 80.44 81.33 79.11 80.69 1,225,881
28/08/26 79.30 81.96 78.99 81.09 1,659,716
Quote Details
52wk Low:59.535
52wk High:85.43
Vol:164.73K
Avg Vol(3m):18.8M
1Y Chng:+8.83%
1M Chng:+6.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.64B