5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.29▲ | 43.24▲ | 43.22▲ | 42.83▲ | 42.67▲ |
MA10 | 43.23▲ | 43.24▲ | 43.15▲ | 43.18▲ | 42.28▲ |
MA20 | 43.20▲ | 43.14▲ | 42.90▲ | 42.60▲ | 39.38▲ |
MA50 | 43.22▲ | 42.78▲ | 43.28▲ | 41.85▲ | 35.25▲ |
MA100 | 43.17▲ | 43.30▲ | 42.66▲ | 39.00▲ | 29.59▲ |
MA200 | 42.92▲ | 42.59▲ | 42.97▲ | 36.36▲ | 29.40▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.027▲ | 0.007▲ | 0.074▲ | -0.045▼ | 0.209▲ |
RSI | 71.123▲ | 60.882▲ | 60.268▲ | 54.635▲ | 63.434▲ |
STOCH | 55.415 | 55.718 | 71.514 | 42.689 | 64.161 |
WILL %R | -17.143▲ | -8.108▲ | -8.108▲ | -41.423 | -29.678 |
CCI | 257.741▲ | 129.132▲ | 139.370▲ | 43.937 | 62.374 |
Thursday, March 28, 2024 05:39 AM
Red Light Holland Corp. (CSE: TRIP) (FSE: 4YX) (OTCQB: TRUFF) ("Red Light Holland" or the "Company"), a company engaged in the production, growth and sale of functional mushrooms and mushroom home ...
|
Wednesday, March 27, 2024 02:25 PM
Abercrombie & Fitch (NYSE:ANF) stock is up 371.7% over 12 months. It’s not the first company we’d think of when it comes to exponential share ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 42.96 | 43.49 | 42.73 | 43.42 | 855,400 |
27/03/24 | 42.91 | 43.45 | 42.74 | 42.78 | 1,433,300 |
26/03/24 | 42.10 | 42.60 | 41.76 | 42.52 | 1,225,800 |
25/03/24 | 43.12 | 43.215 | 41.98 | 42.10 | 1,064,293 |
22/03/24 | 43.97 | 44.20 | 42.96 | 43.31 | 1,499,300 |
21/03/24 | 44.00 | 45.69 | 43.90 | 44.66 | 1,542,100 |
20/03/24 | 43.17 | 43.79 | 43.14 | 43.73 | 1,411,200 |
19/03/24 | 42.57 | 43.72 | 42.35 | 43.50 | 1,494,305 |
18/03/24 | 42.93 | 43.66 | 42.69 | 42.80 | 1,724,500 |
15/03/24 | 42.54 | 43.34 | 42.44 | 42.93 | 2,183,900 |
|
|
||||
|
|
||||
|
|