Urban Outfitters, Inc. (URBN) Stock Price

35.64 ▲ +0.43 (+1.22%)
Open: 35.44 Vol: 1.19M Day's range: 35.44 - 36.20 Feb 21, 15:56 EST
IEX Real-Time Price
Loading chart ...
URBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.74▼ 35.86▼ 35.91▼ 35.64▼ 34.58▲
MA10 35.78▼ 35.95▼ 35.74▼ 34.66▲ 34.66▲
MA20 35.85▼ 35.75▼ 35.69▼ 34.28▲ 31.22▲
MA50 35.94▼ 35.74▼ 35.18▲ 34.21▲ 24.96▲
MA100 35.78▼ 35.08▲ 34.27▲ 30.13▲ 27.84▲
MA200 35.69▼ 34.27▲ 34.32▲ 24.88▲ 30.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.013▼ -0.026▼ 0.189▲ 0.093▲
RSI 32.613▼ 46.312▼ 50.726▲ 57.299▲ 70.612▲
STOCH 43.117     45.152     75.609     81.496▲ 69.112    
WILL %R -96.970▼ -54.902     -40.876     -15.460▲ -8.788▲
CCI -144.756▼ -56.139     7.045     104.687▲ 105.574▲
Latest Filters Detected On URBN
CDL $URBN Shooting Star Candlestick Pattern Detected Set Alert
Urban Outfitters, Inc. News
Thursday, February 15, 2018 09:41 PM
BH: Either way, I still like the stock. How about you Felix—what have you got this week? Felix: I sold my Urban Outfitters (NASDAQ:URBN) shares on February 14th. If you recall, I bought these shares back on 7/17/17. Here what I said back in July when I b ...
Saturday, February 10, 2018 06:03 PM
Shares of Urban Outfitters (NASDAQ: URBN) were moving higher today after the lifestyle brand posted strong comparable sales for its fourth quarter, and total sales that beat analyst estimates. As a result, the stock closed up 5.8% today. Urban said total ...
Friday, February 09, 2018 08:36 AM
Urban Outfitters (NASDAQ:URBN) reports sales rose 5.7% in Q4 to $1.09B vs. $1.08B consensus. Comparable Retail segment sales were up 4%, driven by double-digit growth in the direct-to-consumer channel. All three brands (Urban Outfitters, Free People ...
URBN historical stock data
date open high low close volume
21/02/18 35.44 36.20 35.44 35.64 1,192,999
20/02/18 35.24 35.995 34.83 35.21 1,855,360
16/02/18 36.21 36.43 35.28 35.39 1,283,242
15/02/18 35.99 36.36 34.86 36.08 1,722,175
14/02/18 34.06 36.01 33.85 35.905 2,785,535
13/02/18 33.43 34.32 33.43 34.14 1,429,641
12/02/18 34.71 34.71 32.92 33.70 2,437,962
09/02/18 33.50 35.56 32.93 34.23 5,014,372
08/02/18 33.89 34.22 32.36 32.36 2,342,930
07/02/18 32.63 34.12 32.63 33.94 2,067,990
Quote Details
Bid:34.90
Ask:35.74
52wk Low:16.191
52wk High:36.43
Vol:1.19M
Avg Vol(3m):45.1M
1Y Chng:+32.34%
1M Chng:+10.10%
Add to Watch List