Urban Outfitters Inc. (URBN) Stock Price

37.485 ▲ +1.345 (+3.72%)
Open: 36.56 Vol: 977.28K Day's range: 36.56 - 37.505 Oct 22, 14:48 EDT
IEX Real-Time Price
Loading chart ...
URBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.45▲ 37.41▲ 37.38▲ 37.24▲ 38.64▼
MA10 37.40▲ 37.24▲ 36.91▲ 37.99▼ 41.20▼
MA20 37.42▲ 36.80▲ 36.95▲ 39.21▼ 43.43▼
MA50 37.28▲ 37.10▲ 37.63▼ 42.59▼ 39.24▼
MA100 36.87▲ 37.73▼ 38.67▼ 44.16▼ 31.27▲
MA200 36.91▲ 38.78▼ 40.14▼ 40.63▼ 31.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.120▲ 0.158▲ -0.087▼ -1.376▼
RSI 60.112▲ 59.627▲ 54.501▲ 37.169▼ 40.542▼
STOCH 77.014     92.882▲ 90.604▲ 17.446▼ 6.310▼
WILL %R -9.302▲ -1.404▲ -1.166▲ -66.100     -89.856▼
CCI 80.719     77.052     113.740▲ -91.472     -121.998▼
Latest Filters Detected On URBN
CDL $URBN Marubozu Candlestick Pattern Detected Set Alert
RSI $URBN RSI(14) Crossed Above 30 Set Alert
Urban Outfitters Inc. News
Monday, October 15, 2018 08:25 AM
Online sales have grown at +20% every year. They now account for 16.1% of total revenue. Extreme couponing really only accounted for 40 basis points in margin erosion. Relative to its peers, the ...
Thursday, October 11, 2018 04:21 PM
Investor complacency over the past few days shows it isn't yet time to buy the dip, says Lori Calvasina, head of U.S. equity strategy at RBC Capital Markets. For now, Calvasina's advice to investors i...
Thursday, October 11, 2018 03:35 PM
Stocks have seen some of their worst selloffs in October, and this year may end up being no different. The crash of 1929 came during October, as did the 1987 crash, the stock market sell-offs of 1978 ...
URBN historical stock data
date open high low close volume
22/10/18 36.56 37.505 36.56 37.485 977,277
19/10/18 37.09 37.10 35.79 36.14 4,002,229
18/10/18 37.71 38.00 36.66 36.87 2,291,514
17/10/18 37.83 38.00 37.025 37.88 1,905,786
16/10/18 38.40 38.50 37.39 37.83 2,495,843
15/10/18 38.46 39.05 37.70 38.22 2,237,283
12/10/18 38.91 39.50 38.11 38.59 1,916,560
11/10/18 38.26 39.51 37.75 38.07 2,651,207
10/10/18 39.75 40.17 38.88 38.95 1,863,135
09/10/18 39.55 40.68 39.53 39.88 1,782,850
Quote Details
Bid:0.00
Ask:37.49
52wk Low:23.83
52wk High:52.50
Vol:977.28K
Avg Vol(3m):49.3M
1Y Chng:+54.96%
1M Chng:-16.20%
Add to Watch List