| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.82▼ | 69.96▼ | 70.00▼ | 72.96▼ | 70.16▼ |
| MA10 | 69.82▼ | 70.04▼ | 70.67▼ | 72.75▼ | 66.91▲ |
| MA20 | 69.93▼ | 70.73▼ | 71.89▼ | 69.46▲ | 70.15▼ |
| MA50 | 70.05▼ | 72.33▼ | 73.59▼ | 66.83▲ | 70.66▼ |
| MA100 | 70.58▼ | 73.58▼ | 71.01▼ | 70.87▼ | 58.62▲ |
| MA200 | 71.78▼ | 70.72▼ | 67.23▲ | 70.85▼ | 44.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.020▲ | -0.228▼ | 0.161▲ | 0.321▲ |
| RSI | 43.751▼ | 31.293▼ | 29.591▼ | 51.170▲ | 50.943▲ |
| STOCH | 40.016 | 35.754 | 17.967▼ | 64.960 | 57.768 |
| WILL %R | -63.063 | -87.787▼ | -90.535▼ | -59.163 | -42.316 |
| CCI | -22.754 | -68.315 | -84.275 | -11.712 | 69.209 |
|
Monday, April 20, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Zumiez (NASDAQ:ZUMZ) and the ...
|
|
Saturday, April 18, 2026 01:21 AM
Shares of clothing and accessories retailer Urban Outfitters (NASDAQ:URBN) jumped 5.4% in the afternoon session after the reopening of the Strait of Hormuz reduced the threat of a global energy crisis ...
|
|
Thursday, April 09, 2026 06:43 AM
Gap (NYSE: GAP) and Urban Outfitters (NASDAQ: URBN) stocks have both pulled back from recent highs, but only one deserves a retirement investor’s capital right now. Here is the direct comparison ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 71.99 | 72.85 | 69.33 | 69.79 | 677,449 |
| 27/04/26 | 73.085 | 74.5793 | 71.74 | 72.34 | 746,193 |
| 24/04/26 | 73.83 | 74.38 | 72.825 | 73.64 | 849,947 |
| 23/04/26 | 75.03 | 75.035 | 72.38 | 73.85 | 885,372 |
| 22/04/26 | 75.16 | 75.30 | 73.885 | 75.18 | 1,021,057 |
| 21/04/26 | 76.24 | 76.9975 | 74.405 | 74.71 | 1,258,781 |
| 20/04/26 | 73.63 | 76.86 | 72.86 | 76.13 | 1,840,676 |
| 17/04/26 | 70.84 | 74.38 | 70.84 | 74.18 | 1,715,551 |
| 16/04/26 | 68.43 | 69.775 | 68.18 | 69.48 | 962,406 |
| 15/04/26 | 65.75 | 68.6825 | 65.75 | 68.20 | 1,327,427 |
|
|
||||
|
|
||||
|
|