Urban Outfitters Inc. (URBN) Stock Price

35.095 ▼ -2.585 (-6.86%)
Open: 37.86 Vol: 2.59M Day's range: 34.595 - 38.03 Dec 11, 13:15 EST
IEX Real-Time Price
Loading chart ...
URBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.05▲ 35.21▼ 36.09▼ 37.03▼ 36.69▼
MA10 34.99▲ 36.16▼ 36.61▼ 37.48▼ 37.71▼
MA20 35.04▲ 36.64▼ 36.94▼ 37.49▼ 40.83▼
MA50 36.04▼ 37.13▼ 37.60▼ 38.46▼ 40.04▼
MA100 36.68▼ 37.58▼ 37.21▼ 41.62▼ 31.84▲
MA200 36.94▼ 37.22▼ 38.39▼ 41.30▼ 31.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ -0.227▼ -0.208▼ -0.073▼ -0.775▼
RSI 41.423▼ 29.178▼ 30.546▼ 38.335▼ 38.728▼
STOCH 63.193     6.599▼ 40.291     46.233     35.504    
WILL %R -34.641     -85.444▼ -85.444▼ -74.706     -87.076▼
CCI 71.780     -109.416▼ -194.043▼ -150.431▼ -111.871▼
Latest Filters Detected On URBN
CDL $URBN Engulfing Candlestick Pattern Detected Set Alert
BREAK $URBN Price Breaks 10 Days Low Set Alert
MA $URBN Price Crossed Below MA(13) Set Alert
MACD $URBN MACD(12,26,9) Crossed Below Signal Line Set Alert
Urban Outfitters Inc. News
Tuesday, December 11, 2018 06:37 AM
If you are currently a shareholder in Urban Outfitters, Inc. (NASDAQ:URBN), or considering investing in the stock, you need to examine how the business generates cash, and how it is reinvested.
Sunday, December 09, 2018 07:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Urban Outfitters with our free daily email newsletter: People s United Financial Inc. lifted its position in s...
Thursday, December 06, 2018 05:11 AM
That figure was $443 million in SATS’s case. Urban Outfitters, Inc. (NASDAQ:URBN) is the most popular stock in this table. On the other hand BRF S.A. (NYSE:BRFS) is the least popular one with only 10 ...
URBN historical stock data
date open high low close volume
11/12/18 37.86 38.03 34.595 35.095 2,588,031
10/12/18 36.89 37.80 36.16 37.68 4,111,575
07/12/18 37.60 38.59 36.53 37.04 4,672,897
06/12/18 37.00 38.485 36.4205 37.84 2,484,364
04/12/18 39.31 39.46 37.40 37.50 2,460,853
03/12/18 38.63 39.54 38.15 39.31 2,804,922
30/11/18 36.96 38.26 36.96 38.09 2,424,734
29/11/18 38.17 38.58 36.77 37.08 2,173,663
28/11/18 37.10 38.005 36.675 37.97 1,260,038
27/11/18 36.89 37.42 36.57 37.15 1,850,886
Quote Details
Bid:33.90
Ask:35.26
52wk Low:31.20
52wk High:52.50
Vol:2.59M
Avg Vol(3m):42M
1Y Chng:-0.47%
1M Chng:-9.90%
Add to Watch List