| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.86▼ | 91.07▼ | 91.04▼ | 87.94▲ | 85.34▲ |
| MA10 | 90.85▼ | 91.06▼ | 89.60▲ | 87.00▲ | 81.77▲ |
| MA20 | 91.08▼ | 89.38▲ | 88.53▲ | 83.45▲ | 77.67▲ |
| MA50 | 91.11▼ | 88.19▲ | 87.81▲ | 79.56▲ | 73.71▲ |
| MA100 | 89.82▲ | 87.83▲ | 85.35▲ | 76.61▲ | 68.06▲ |
| MA200 | 88.60▲ | 85.04▲ | 81.06▲ | 72.76▲ | 51.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.073▲ | 0.342▲ | 0.494▲ | 1.247▲ |
| RSI | 36.019▼ | 63.849▲ | 65.026▲ | 72.068▲ | 67.798▲ |
| STOCH | 37.018 | 64.930 | 91.643▲ | 69.426 | 69.975 |
| WILL %R | -88.506▼ | -20.994▲ | -18.874▲ | -9.219▲ | -6.133▲ |
| CCI | -172.245▼ | 22.181 | 65.525 | 114.840▲ | 188.462▲ |
|
Thursday, October 15, 2026 09:33 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the apparel retailer industry, including Urban Outfitters (NASDAQ:URBN) and its peers.
|
|
Thursday, October 15, 2026 09:33 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the apparel retailer industry, including Urban Outfitters (NASDAQ:URBN) and its peers.
|
|
Tuesday, October 13, 2026 08:34 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the apparel retailer industry, including American Eagle (NYSE:AEO) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 88.15 | 91.87 | 87.04 | 90.59 | 1,243,479 |
| 23/10/26 | 88.20 | 88.20 | 85.77 | 86.55 | 766,197 |
| 22/10/26 | 86.12 | 88.645 | 86.12 | 88.29 | 630,292 |
| 21/10/26 | 87.10 | 88.1289 | 85.43 | 86.96 | 533,964 |
| 20/10/26 | 87.51 | 88.24 | 86.54 | 87.32 | 487,960 |
| 19/10/26 | 86.86 | 88.34 | 86.36 | 86.83 | 641,559 |
| 16/10/26 | 88.56 | 90.59 | 86.45 | 86.57 | 1,286,157 |
| 15/10/26 | 85.64 | 88.06 | 85.39 | 87.40 | 1,280,300 |
| 14/10/26 | 83.67 | 85.49 | 83.42 | 84.68 | 1,370,600 |
| 13/10/26 | 83.93 | 85.6525 | 83.06 | 84.85 | 1,062,251 |
|
|
||||
|
|
||||
|
|