Urban Outfitters Inc. (URBN) Stock Price

47.115 ▼ -0.295 (-0.62%)
Open: 46.52 Vol: 115.34K Day's range: 46.44 - 47.30 Aug 14, 09:45 EDT
IEX Real-Time Price
Loading chart ...
URBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.15▼ 47.37▼ 47.33▼ 47.42▼ 45.96▲
MA10 47.28▼ 47.29▼ 47.51▼ 46.29▲ 45.70▲
MA20 47.35▼ 47.62▼ 47.76▼ 45.89▲ 43.29▲
MA50 47.28▼ 47.49▼ 46.68▲ 45.89▲ 35.74▲
MA100 47.54▼ 46.51▲ 45.68▲ 42.77▲ 30.66▲
MA200 47.81▼ 45.69▲ 45.68▲ 37.74▲ 31.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.060▼ -0.172▼ 0.263▲ -0.131▼
RSI 41.588▼ 41.304▼ 46.281▼ 56.851▲ 64.727▲
STOCH 43.590     50.895     20.599     84.343▲ 58.789    
WILL %R -37.368     -69.487     -75.208▼ -33.059     -19.620▲
CCI -109.220▼ -133.896▼ -101.580▼ 63.498     117.890▲
Latest Filters Detected On URBN
CDL $URBN Engulfing Candlestick Pattern Detected Set Alert
Urban Outfitters Inc. News
Tuesday, August 14, 2018 04:31 AM
Shares of Urban Outfitters (NASDAQ:URBN) are on watch after Baird lowers the retailer to a Neutral rating after having it lined up at Outperform. The Baird analyst team keeps a price target of $53 on ...
Monday, August 13, 2018 09:15 AM
See why that is a boon for Abercrombie & Fitch Co. (NYSE: ANF), Urban Outfitters, Inc. (NASDAQ: URBN) and other retailers and how store closures fit into the picture. Also in this week's Barron's: Kee...
Monday, August 13, 2018 08:15 AM
Until then, enjoy the ride. Talk about a retail stock that’s been to the desert and back. Urban Outfitters (NASDAQ:URBN) seemed ready for the trash heap a year ago but it’s making a comeback. Mad Mone...
URBN historical stock data
date open high low close volume
14/08/18 46.52 47.30 46.44 47.115 115,340
13/08/18 48.31 48.47 47.04 47.41 1,955,401
10/08/18 47.625 48.92 47.625 48.29 1,612,431
09/08/18 46.64 47.65 46.64 47.57 998,458
08/08/18 46.52 46.99 45.92 46.73 1,083,615
07/08/18 46.28 46.585 45.80 46.505 1,351,969
06/08/18 44.83 46.06 44.83 46.05 1,320,581
03/08/18 44.935 45.97 44.63 44.67 1,493,237
02/08/18 43.96 44.93 43.61 44.81 1,855,712
01/08/18 44.14 44.72 43.46 43.70 1,348,137
Quote Details
Bid:46.91
Ask:47.28
52wk Low:18.72
52wk High:48.92
Vol:115.34K
Avg Vol(3m):29.9M
1Y Chng:+130.50%
1M Chng:+1.54%
Add to Watch List