Urban Outfitters, Inc (URBN) Stock Price

43.42 ▲ +0.64 (+1.50%)
Open: 42.96 Vol: 855.4K Day's range: 42.73 - 43.49 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
URBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.29▲ 43.24▲ 43.22▲ 42.83▲ 42.67▲
MA10 43.23▲ 43.24▲ 43.15▲ 43.18▲ 42.28▲
MA20 43.20▲ 43.14▲ 42.90▲ 42.60▲ 39.38▲
MA50 43.22▲ 42.78▲ 43.28▲ 41.85▲ 35.25▲
MA100 43.17▲ 43.30▲ 42.66▲ 39.00▲ 29.59▲
MA200 42.92▲ 42.59▲ 42.97▲ 36.36▲ 29.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.007▲ 0.074▲ -0.045▼ 0.209▲
RSI 71.123▲ 60.882▲ 60.268▲ 54.635▲ 63.434▲
STOCH 55.415     55.718     71.514     42.689     64.161    
WILL %R -17.143▲ -8.108▲ -8.108▲ -41.423     -29.678    
CCI 257.741▲ 129.132▲ 139.370▲ 43.937     62.374    
Latest Filters Detected On URBN
MA $URBN Price Crossed Above MA(26) Set Alert
MA $URBN Price Crossed Above MA(7) Set Alert
Urban Outfitters, Inc News
Thursday, March 28, 2024 05:39 AM
Red Light Holland Corp. (CSE: TRIP) (FSE: 4YX) (OTCQB: TRUFF) ("Red Light Holland" or the "Company"), a company engaged in the production, growth and sale of functional mushrooms and mushroom home ...
Wednesday, March 27, 2024 02:25 PM
Abercrombie & Fitch (NYSE:ANF) stock is up 371.7% over 12 months. It’s not the first company we’d think of when it comes to exponential share ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
URBN historical stock data
date open high low close volume
28/03/24 42.96 43.49 42.73 43.42 855,400
27/03/24 42.91 43.45 42.74 42.78 1,433,300
26/03/24 42.10 42.60 41.76 42.52 1,225,800
25/03/24 43.12 43.215 41.98 42.10 1,064,293
22/03/24 43.97 44.20 42.96 43.31 1,499,300
21/03/24 44.00 45.69 43.90 44.66 1,542,100
20/03/24 43.17 43.79 43.14 43.73 1,411,200
19/03/24 42.57 43.72 42.35 43.50 1,494,305
18/03/24 42.93 43.66 42.69 42.80 1,724,500
15/03/24 42.54 43.34 42.44 42.93 2,183,900
Quote Details
52wk Low:25.52
52wk High:47.29
Vol:855.4K
Avg Vol(3m):35.8M
1Y Chng:+59.57%
1M Chng:+3.60%
Add to Watch List