| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.06▼ | 74.98▼ | 75.03▼ | 72.16▲ | 71.48▲ |
| MA10 | 75.12▼ | 75.01▼ | 74.03▲ | 73.07▲ | 72.83▲ |
| MA20 | 75.01▼ | 73.99▲ | 72.40▲ | 71.33▲ | 70.82▲ |
| MA50 | 75.02▼ | 71.87▲ | 72.82▲ | 72.37▲ | 70.65▲ |
| MA100 | 74.18▲ | 72.88▲ | 71.91▲ | 69.81▲ | 62.52▲ |
| MA200 | 72.65▲ | 71.63▲ | 71.85▲ | 70.28▲ | 48.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.001▲ | 0.422▲ | 0.232▲ | 0.070▲ |
| RSI | 43.402▼ | 70.415▲ | 67.107▲ | 56.777▲ | 54.827▲ |
| STOCH | 47.412 | 73.751 | 93.242▲ | 45.971 | 46.654 |
| WILL %R | -83.871▼ | -15.412▲ | -7.861▲ | -25.337 | -30.814 |
| CCI | -121.623▼ | 40.273 | 84.093 | 76.909 | 57.998 |
| RSI | $URBN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $URBN MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $URBN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $URBN Price Crossed Above MA(200) | Set Alert |
| MA | $URBN Price Crossed Above MA(50) | Set Alert |
| MA | $URBN Price Crossed Above MA(26) | Set Alert |
| MA | $URBN Price Crossed Above MA(13) | Set Alert |
| MA | $URBN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $URBN Open Gap Up %2 | Set Alert |
|
Monday, July 20, 2026 09:31 PM
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the ...
|
|
Monday, July 20, 2026 06:28 AM
Shares of Urban Outfitters climbed about 6% in premarket trading on Monday after Goldman Sachs upgraded the specialty retailer to “Buy” from “Neutral,” citing improving mo ...
|
|
Thursday, July 16, 2026 05:02 AM
Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Lucid Group and Urban Outfitters . TipRanks Welcomes a New ETF – NYSE:RAN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 73.315 | 75.32 | 72.81 | 74.89 | 500,981 |
| 27/07/26 | 71.53 | 72.87 | 71.00 | 72.61 | 856,193 |
| 24/07/26 | 69.34 | 70.725 | 68.63 | 69.97 | 931,658 |
| 23/07/26 | 72.34 | 72.63 | 69.07 | 69.61 | 1,240,546 |
| 22/07/26 | 73.61 | 74.13 | 72.23 | 73.71 | 1,023,968 |
| 21/07/26 | 74.72 | 75.145 | 72.71 | 73.74 | 1,207,658 |
| 20/07/26 | 75.83 | 76.21 | 73.70 | 74.83 | 1,407,602 |
| 17/07/26 | 74.80 | 76.55 | 72.65 | 72.98 | 932,937 |
| 16/07/26 | 73.57 | 77.33 | 73.45 | 75.42 | 1,362,530 |
| 15/07/26 | 70.20 | 73.20 | 70.12 | 72.95 | 1,341,544 |
|
|
||||
|
|
||||
|
|