Urban Outfitters Inc. (URBN) Stock Price

30.295 ▲ +0.275 (+0.92%)
Open: 29.99 Vol: 1.49M Day's range: 29.875 - 30.31 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
URBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.28▲ 30.24▲ 30.25▲ 30.18▲ 30.99▼
MA10 30.24▲ 30.23▲ 30.14▲ 30.54▼ 31.76▼
MA20 30.22▲ 30.14▲ 30.12▲ 31.19▼ 34.64▼
MA50 30.17▲ 30.12▲ 30.33▼ 32.20▼ 39.34▼
MA100 30.10▲ 30.42▼ 30.79▼ 35.39▼ 32.42▼
MA200 30.13▲ 30.86▼ 31.45▼ 39.97▼ 31.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.021▲ 0.046▲ -0.026▼ -0.385▼
RSI 66.303▲ 58.657▲ 53.208▲ 37.511▼ 32.609▼
STOCH 95.404▲ 78.319     75.248     12.352▼ 6.966▼
WILL %R -10.345▲ -3.448▲ -32.800     -79.572▼ -95.556▼
CCI 113.382▲ 89.207     95.355     -92.172     -109.499▼
Latest Filters Detected On URBN
CDL $URBN Engulfing Candlestick Pattern Detected Set Alert
MA $URBN Price Crossed Above MA(7) Set Alert
Urban Outfitters Inc. News
Thursday, February 14, 2019 10:27 AM
Bank of America Merrill Lynch calls the risk-reward profile on Urban Outfitters (URBN-0.9%) favorable if the current comparable sales trajectory holds. The firm expects comparable sales growth of ...
URBN historical stock data
date open high low close volume
22/02/19 29.99 30.31 29.875 30.295 1,486,580
21/02/19 30.18 30.50 29.915 30.02 1,908,730
20/02/19 30.02 30.64 29.93 30.18 1,922,813
19/02/19 30.32 30.32 29.865 30.19 1,780,656
15/02/19 30.43 30.89 30.19 30.23 1,914,607
14/02/19 30.45 30.9298 30.15 30.29 1,949,006
13/02/19 31.37 31.47 30.37 30.80 1,760,412
12/02/19 31.32 31.84 31.22 31.36 1,354,559
11/02/19 30.95 31.2939 30.64 31.15 1,608,952
08/02/19 31.24 31.82 30.54 30.90 3,983,037
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.865
52wk High:52.50
Vol:1.49M
Avg Vol(3m):45.4M
1Y Chng:-13.59%
1M Chng:-6.96%
Add to Watch List