Urban Outfitters, Inc (URBN) Stock Price

77.00 ▼ -0.38 (-0.49%)
Open: 78.09 Vol: 1.28M Day's range: 76.35 - 79.415 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.67▲ 77.18▼ 77.31▼ 74.55▲ 72.58▲
MA10 76.89▲ 77.39▼ 77.21▼ 73.33▲ 71.98▲
MA20 77.06▼ 77.15▼ 75.89▲ 72.86▲ 69.23▲
MA50 77.33▼ 75.39▲ 74.19▲ 71.00▲ 70.98▲
MA100 77.26▼ 74.06▲ 73.77▲ 69.00▲ 60.36▲
MA200 76.03▲ 73.74▲ 71.72▲ 70.17▲ 46.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.167▼ 0.014▲ 0.329▲ 0.757▲
RSI 46.790▼ 55.523▲ 60.676▲ 62.702▲ 58.785▲
STOCH 19.107▼ 31.369     46.788     54.228     67.618    
WILL %R -36.898     -75.719▼ -37.559     -25.275     -12.416▲
CCI -17.046     -157.021▼ 2.224     169.237▲ 118.695▲
Latest Filters Detected On URBN
▲ RSI&MACD $URBN MACD cross and RSI above 55 Set Alert
▲ MACD $URBN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $URBN Price Crossed Above MA(13) Set Alert
▲ BREAK $URBN Price Breaks 10 Days High Set Alert
Urban Outfitters, Inc News
Abercrombie and Fitch and Urban Outfitters Shares Are Soaring, What You Need To Know
Thursday, June 11, 2026 07:03 PM
A number of stocks jumped in the afternoon session after President Trump reversed course on a military escalation against Iran that wiped $1.2 trillion from the market earlier in the day.
Urban Outfitters to Open New Distribution Facility in Metro Philadelphia, Add 1,050 Jobs
Tuesday, June 09, 2026 08:56 AM
PHILADELPHIA AND FALLS TOWNSHIP, PA. — Urban Outfitters Inc. (NASDAQ: URBN), a global portfolio of apparel retail brands and physical shops that includes Urban Outfitters, Anthropologie and Free ...
Urban Outfitters Stock Stalls Despite Another Strong Quarter
Thursday, June 04, 2026 12:09 PM
Detailed price information for Urban Outfitters Inc (URBN-Q) from The Globe and Mail including charting and trades.
URBN historical stock data
date open high low close volume
12/06/26 78.09 79.415 76.35 77.00 1,279,720
11/06/26 73.97 77.42 73.22 77.38 1,324,986
10/06/26 73.88 74.99 72.4725 72.69 834,625
09/06/26 72.29 75.70 72.29 73.78 899,539
08/06/26 71.53 74.073 71.255 71.88 1,019,337
05/06/26 73.39 73.91 71.23 71.30 964,489
04/06/26 73.84 74.2717 72.53 72.91 703,089
03/06/26 72.26 72.62 71.2869 72.57 770,553
02/06/26 71.15 72.70 70.515 72.26 983,626
01/06/26 72.04 72.35 69.86 71.52 1,107,547
Quote Details
52wk Low:59.535
52wk High:84.35
Vol:1.28M
Avg Vol(3m):21.1M
1Y Chng:+4.63%
1M Chng:+11.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.63B