Urban Outfitters, Inc. (URBN) Stock Price

42.255 ▼ -0.505 (-1.18%)
Open: 42.52 Vol: 1.85M Day's range: 42.225 - 43.035 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
URBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.28▼ 42.44▼ 42.46▼ 41.75▲ 39.99▲
MA10 42.33▼ 42.51▼ 42.66▼ 40.50▲ 38.66▲
MA20 42.40▼ 42.70▼ 42.58▼ 40.04▲ 36.85▲
MA50 42.48▼ 42.17▲ 41.10▲ 38.40▲ 28.88▲
MA100 42.65▼ 40.99▲ 40.16▲ 36.59▲ 28.94▲
MA200 42.59▼ 40.18▲ 39.74▲ 30.80▲ 30.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.099▼ -0.145▼ 0.252▲ 0.079▲
RSI 26.708▼ 42.473▼ 53.503▲ 65.836▲ 72.594▲
STOCH 9.463▼ 19.722▼ 23.240     88.852▲ 82.867▲
WILL %R -86.047▼ -96.296▼ -81.567▼ -16.761▲ -8.659▲
CCI -129.200▼ -155.962▼ -136.015▼ 142.058▲ 162.173▲
Latest Filters Detected On URBN
RSI $URBN RSI(14) Crossed Below 70 Set Alert
CDL $URBN Harami Candlestick Pattern Detected Set Alert
Urban Outfitters, Inc. News
Sunday, May 20, 2018 08:25 AM
The consensus analyst target is $69.76. Urban Outfitters Inc. (NASDAQ: URBN) is set to release its most recent quarterly results on Tuesday. The consensus forecast calls for $0.30 in EPS and $836.23 million in revenue. Shares traded on Friday’s close at ...
Saturday, May 19, 2018 06:25 AM
Notable earnings reports: Monro (NASDAQ:MNRO) on May 21; Ctrip.com International (NASDAQ:CTRP), Urban Outfitters (NASDAQ:URBN), The Container Store (NYSE:TCS) and TJX Companies (NYSE:TJX) on May 22; Target (NYSE:TGT), Hewlett-Packard Enterprise (NYSE ...
Friday, May 18, 2018 11:39 PM
Whether this week was a disappointment or not depends on the way you look at it. The major indices all lost ground over the past five sessions after jumping by more than 2% last week. However, stocks had to deal with two of their biggest concerns this week ...
URBN historical stock data
date open high low close volume
18/05/18 42.52 43.035 42.225 42.255 1,845,804
17/05/18 42.10 43.14 42.055 42.76 2,478,150
16/05/18 41.48 42.83 41.30 42.305 2,617,995
15/05/18 40.75 41.01 40.22 40.82 1,221,675
14/05/18 39.84 40.88 39.84 40.605 2,247,843
11/05/18 39.34 40.02 39.34 39.85 1,112,542
10/05/18 39.53 39.53 38.51 39.105 1,457,669
09/05/18 38.90 39.88 38.90 39.81 1,104,005
08/05/18 38.60 39.04 38.40 39.00 1,017,933
07/05/18 38.88 38.895 37.86 38.47 1,122,753
Quote Details
Bid:42.25
Ask:43.33
52wk Low:16.191
52wk High:43.14
Vol:1.85M
Avg Vol(3m):40.9M
1Y Chng:+158.44%
1M Chng:+11.59%
Add to Watch List