Smurfit WestRock plc (SW) Stock Price

47.11 ▲ +0.27 (+0.58%)
Open: 47.08 Vol: 62.67K Day's range: 46.67 - 47.60 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.10▲ 47.06▲ 47.02▲ 47.00▲ 44.51▲
MA10 47.12▼ 46.97▲ 46.92▲ 44.99▲ 44.15▲
MA20 47.12▼ 46.91▲ 47.11▲ 43.96▲ 43.99▲
MA50 46.97▲ 46.90▲ 45.37▲ 43.57▲ 47.52▼
MA100 46.93▲ 45.12▲ 44.06▲ 44.83▲ N/A    
MA200 47.12▼ 43.94▲ 43.68▲ 48.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.002▲ -0.121▼ 0.536▲ 0.478▲
RSI 53.920▲ 55.988▲ 60.839▲ 64.562▲ 53.259▲
STOCH 20.304     51.282     52.000     89.202▲ 62.756    
WILL %R -85.965▼ -52.688     -46.667     -14.582▲ -8.886▲
CCI -3.111     94.200     90.502     105.083▲ 158.148▲
Latest Filters Detected On SW
CDL $SW Doji Candlestick Pattern Detected Set Alert
Smurfit WestRock plc News
Sunday, June 29, 2025 09:53 AM
Smurfit WestRock Plc (NYSE:SW) is one of the best consumer cyclical stocks to buy. Jefferies raised its price target for Smurfit WestRock Plc (NYSE:SW) from $44 to $55 on June 16 and upgraded the firm ...
Wednesday, April 30, 2025 04:28 AM
Today we're going to take a look at the well-established Smurfit Westrock Plc (NYSE:SW). The company's stock saw a double-digit share price rise of over 10% in the past couple of months on the ...
Wednesday, April 23, 2025 05:00 PM
Smurfit Westrock (NYSE:SW – Get Free Report) had its price target cut by research analysts at Truist Financial from $62.00 to $50.00 in a report released on Tuesday,Benzinga reports.
SW historical stock data
date open high low close volume
08/07/25 47.035 47.60 46.67 47.11 2,201,949
07/07/25 47.165 47.615 46.52 46.84 6,034,323
03/07/25 47.30 48.095 47.13 48.03 3,591,479
02/07/25 45.91 47.23 45.87 47.18 4,066,625
01/07/25 44.66 46.15 44.095 45.85 2,872,800
30/06/25 42.745 43.21 42.445 43.15 2,421,104
27/06/25 42.93 43.455 42.74 43.06 7,720,500
26/06/25 42.97 42.995 42.22 42.68 4,793,068
25/06/25 43.06 43.42 41.65 42.48 8,210,979
24/06/25 43.43 43.66 42.85 43.50 1,731,526
Quote Details
52wk Low:37.01
52wk High:56.986
Vol:62.67K
Avg Vol(3m):54.3M
1Y Chng:-4.07%
1M Chng:+7.70%
Add to Watch List