| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.24▲ | 44.16▲ | 44.29▲ | 43.74▲ | 45.13▼ |
| MA10 | 44.14▲ | 44.36▼ | 44.48▼ | 43.87▲ | 42.69▲ |
| MA20 | 44.11▲ | 44.50▼ | 44.27▲ | 44.87▼ | 41.48▲ |
| MA50 | 44.34▼ | 44.04▲ | 43.81▲ | 42.34▲ | 41.64▲ |
| MA100 | 44.53▼ | 43.72▲ | 44.49▼ | 41.76▲ | 44.72▼ |
| MA200 | 44.35▼ | 44.65▼ | 44.06▲ | 41.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.092▼ | -0.049▼ | -0.266▼ | 0.522▲ |
| RSI | 57.775▲ | 49.540▼ | 52.509▲ | 52.188▲ | 54.135▲ |
| STOCH | 84.475▲ | 13.256▼ | 17.940▼ | 52.412 | 83.581▲ |
| WILL %R | -27.523 | -77.429▼ | -67.246 | -42.086 | -28.876 |
| CCI | 158.794▲ | -67.295 | -89.734 | 9.265 | 73.985 |
|
Wednesday, July 15, 2026 03:30 AM
Smurfit Westrock plc (NYSE:SW) plans to release its financial results for the second quarter ended June 30, 2026 on Wednesday, July 29, 2026 at 6.30 am ET (11.30 am BST). Smurfit Westrock’s earnings ...
|
|
Sunday, January 25, 2026 10:31 PM
Smurfit Westrock plc (NYSE:SW; LSE:SWR) plans to release its financial results for the fourth quarter and full year ended December 31, 2025 together with an update for investors on its Medium-Term ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Argus Research maintained coverage of Smurfit Westrock (NYSE:SW) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 44.80 | 45.68 | 43.915 | 44.30 | 2,458,354 |
| 16/07/26 | 43.57 | 44.89 | 43.52 | 44.77 | 2,019,051 |
| 15/07/26 | 43.53 | 44.32 | 43.185 | 43.59 | 3,682,730 |
| 14/07/26 | 43.80 | 43.82 | 42.89 | 42.91 | 3,844,906 |
| 13/07/26 | 44.23 | 44.67 | 42.86 | 43.15 | 3,149,834 |
| 10/07/26 | 43.78 | 44.78 | 43.74 | 44.23 | 2,081,813 |
| 09/07/26 | 42.90 | 43.50 | 42.75 | 42.99 | 2,937,591 |
| 08/07/26 | 43.82 | 43.82 | 41.135 | 42.08 | 7,395,805 |
| 07/07/26 | 45.67 | 45.91 | 44.455 | 45.00 | 4,360,520 |
| 06/07/26 | 45.77 | 45.985 | 45.03 | 45.64 | 4,031,504 |
|
|
||||
|
|
||||
|
|