| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.86▲ | 44.84▲ | 44.94▼ | 45.72▼ | 45.10▼ |
| MA10 | 44.81▲ | 44.94▼ | 45.28▼ | 46.50▼ | 44.45▲ |
| MA20 | 44.80▲ | 45.33▼ | 45.48▼ | 45.29▼ | 43.63▲ |
| MA50 | 44.95▼ | 45.52▼ | 46.27▼ | 44.39▲ | 47.58▼ |
| MA100 | 45.25▼ | 46.34▼ | 46.07▼ | 44.23▲ | N/A |
| MA200 | 45.51▼ | 45.82▼ | 44.54▲ | 48.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.039▼ | -0.052▼ | -0.148▼ | 0.444▲ |
| RSI | 50.301▲ | 35.573▼ | 34.977▼ | 48.295▼ | 48.157▼ |
| STOCH | 75.695 | 24.015 | 13.963▼ | 34.370 | 60.785 |
| WILL %R | -21.212▲ | -83.648▼ | -83.851▼ | -58.326 | -36.266 |
| CCI | 85.671 | -72.986 | -87.344 | -76.743 | 75.725 |
|
Wednesday, July 16, 2025 11:57 PM
The Sherwin-Williams Company (NYSE:SHW) is one of the best basic materials stocks to invest in. Earlier on May 22, the Sherwin-Williams Company announced Radiant Lilac SW 0074 as “The Loneliest Color” ...
|
|
Wednesday, July 16, 2025 02:54 PM
A 7.3-magnitude earthquake struck off the coast of the US state of Alaska on Wednesday, triggering a tsunami warning, the US Geological Survey said.
|
|
Tuesday, July 15, 2025 12:49 PM
A tumultuous month during which S&W Seed Co. (Nasdaq: SANW) defaulted on a line of credit, fired its CEO and terminated all non-essential staff was capped off with a disclosure Monday afternoon that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 45.90 | 45.90 | 44.60 | 44.86 | 2,540,281 |
| 17/07/25 | 45.02 | 46.21 | 44.91 | 46.08 | 2,920,600 |
| 16/07/25 | 45.50 | 46.025 | 45.11 | 45.87 | 2,491,924 |
| 15/07/25 | 46.64 | 46.68 | 45.335 | 45.40 | 2,492,100 |
| 14/07/25 | 46.76 | 46.97 | 46.38 | 46.39 | 1,509,900 |
| 11/07/25 | 46.73 | 47.295 | 46.73 | 47.20 | 1,852,529 |
| 10/07/25 | 47.54 | 48.24 | 46.85 | 48.02 | 3,103,770 |
| 09/07/25 | 47.14 | 47.46 | 46.88 | 47.24 | 2,374,626 |
| 08/07/25 | 47.02 | 47.66 | 46.66 | 47.12 | 3,020,600 |
| 07/07/25 | 47.165 | 47.615 | 46.52 | 46.84 | 6,034,323 |
|
|
||||
|
|
||||
|
|