| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.07▲ | 41.90▲ | 41.84▲ | 42.58▼ | 42.62▼ |
| MA10 | 42.06▲ | 41.79▲ | 42.25▼ | 42.91▼ | 42.89▼ |
| MA20 | 41.96▲ | 42.30▼ | 42.46▼ | 43.12▼ | 44.53▼ |
| MA50 | 41.76▲ | 42.61▼ | 42.75▼ | 42.81▼ | 47.50▼ |
| MA100 | 42.24▼ | 42.83▼ | 43.02▼ | 45.71▼ | N/A |
| MA200 | 42.48▼ | 43.00▼ | 43.98▼ | 48.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | -0.063▼ | -0.148▼ | -0.175▼ |
| RSI | 64.907▲ | 46.132▼ | 42.903▼ | 42.918▼ | 41.161▼ |
| STOCH | 66.179 | 44.546 | 24.130 | 31.908 | 51.575 |
| WILL %R | 0.000▲ | -53.709 | -59.375 | -72.377 | -49.407 |
| CCI | 150.585▲ | 10.494 | -46.900 | -149.197▼ | -41.104 |
|
Friday, June 20, 2025 05:01 AM
Q4 2025 Earnings Call Transcript June 18, 2025 Smith & Wesson Brands, Inc. misses on earnings expectations. Reported EPS is $0.2 EPS, expectations were $0.23. Operator: Good day, everyone, and welcome ...
|
|
Monday, June 16, 2025 06:01 AM
Jefferies downgraded Packaging Corp of America (NYSE:PKG) to a Hold rating from Buy on Monday, while upgrading Smurfit Westrock Plc (NYSE:SW) to Buy from Hold. Analyst Philip Ng and his team still ...
|
|
Thursday, June 05, 2025 07:46 AM
Among the largest underlying components of VB, in trading today Atmos Energy Corp. (Symbol: ATO) is up about 0.2%, Smurfit Westrock plc (Symbol: SW) is up about 0.7%, and Williams Sonoma Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 41.775 | 42.45 | 41.34 | 42.13 | 2,182,311 |
| 20/06/25 | 43.24 | 43.28 | 42.33 | 42.35 | 11,148,533 |
| 18/06/25 | 42.75 | 42.82 | 42.285 | 42.39 | 3,237,600 |
| 17/06/25 | 42.88 | 43.58 | 42.66 | 42.79 | 3,126,000 |
| 16/06/25 | 43.29 | 43.81 | 42.91 | 43.25 | 3,854,200 |
| 13/06/25 | 42.15 | 42.96 | 41.75 | 41.98 | 3,757,200 |
| 12/06/25 | 42.95 | 43.30 | 42.69 | 43.00 | 2,557,800 |
| 11/06/25 | 43.56 | 43.85 | 43.112 | 43.39 | 1,940,000 |
| 10/06/25 | 44.055 | 44.185 | 43.58 | 43.83 | 1,594,487 |
| 09/06/25 | 43.77 | 44.1999 | 43.46 | 43.99 | 2,644,327 |
|
|
||||
|
|
||||
|
|