| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.05▼ | 53.11▼ | 53.09▼ | 52.64▲ | 52.93▲ |
| MA10 | 53.07▼ | 53.08▼ | 52.78▲ | 52.47▲ | 53.63▼ |
| MA20 | 53.12▼ | 52.75▲ | 52.75▲ | 52.95▲ | 50.49▲ |
| MA50 | 53.09▼ | 52.74▲ | 52.34▲ | 53.48▼ | N/A |
| MA100 | 52.81▲ | 52.30▲ | 52.89▲ | 50.05▲ | N/A |
| MA200 | 52.73▲ | 53.01▼ | 53.27▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.026▲ | 0.036▲ | -0.071▼ | N/A |
| RSI | 36.077▼ | 53.130▲ | 54.514▲ | 50.002▲ | 54.843▲ |
| STOCH | 36.681 | 74.904 | 87.672▲ | 49.835 | 54.886 |
| WILL %R | -100.000▼ | -23.016▲ | -22.656▲ | -41.828 | -28.910 |
| CCI | -209.553▼ | 27.045 | 69.484 | -15.596 | 23.192 |
|
Friday, January 17, 2025 09:28 PM
Smurfit Westrock Ltd (NYSE:SW – Get Free Report) has earned an average rating of “Moderate Buy” from the nine research firms that are covering the company, MarketBeat Ratings reports. Two research ...
|
|
Friday, January 17, 2025 06:47 AM
District Metals Corp. (TSXV: DMX) (OTCQB: DMXCF) (FSE: DFPP); ("District" or the "Company"). On Thursday December 12, 2024 Nasdaq Stockholm AB approved Districts application for admission to trading ...
|
|
Wednesday, January 15, 2025 04:00 PM
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 51.89 | 53.24 | 51.89 | 52.96 | 2,722,620 |
| 16/01/25 | 52.38 | 53.04 | 51.91 | 52.22 | 2,887,520 |
| 15/01/25 | 53.30 | 53.97 | 52.41 | 52.95 | 2,266,341 |
| 14/01/25 | 52.53 | 53.11 | 52.13 | 52.93 | 2,276,270 |
| 13/01/25 | 51.77 | 52.18 | 51.33 | 52.16 | 1,908,100 |
| 10/01/25 | 52.09 | 52.14 | 51.40 | 51.77 | 2,242,300 |
| 08/01/25 | 51.05 | 52.26 | 50.86 | 51.93 | 2,316,513 |
| 07/01/25 | 52.96 | 52.96 | 51.58 | 52.11 | 2,788,636 |
| 06/01/25 | 52.70 | 53.635 | 52.66 | 53.35 | 2,760,381 |
| 03/01/25 | 53.79 | 53.96 | 52.29 | 52.30 | 2,619,200 |
|
|
||||
|
|
||||
|
|