Smurfit WestRock plc (SW) Stock Price

35.81 ▲ +0.09 (+0.25%)
Open: 35.15 Vol: 3.82M Day's range: 35.00 - 35.82 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.73▲ 35.62▲ 35.52▲ 36.09▼ 39.53▼
MA10 35.72▲ 35.46▲ 35.57▲ 37.77▼ 41.68▼
MA20 35.67▲ 35.53▲ 35.70▲ 39.97▼ 43.62▼
MA50 35.46▲ 35.91▼ 36.15▼ 42.33▼ 46.24▼
MA100 35.49▲ 36.33▼ 39.28▼ 43.73▼ N/A    
MA200 35.65▲ 39.47▼ 40.60▼ 44.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.072▲ 0.076▲ -0.512▼ -0.767▼
RSI 71.390▲ 56.080▲ 47.209▼ 28.597▼ 34.753▼
STOCH 69.922     82.277▲ 46.876     12.635▼ 14.797▼
WILL %R 0.000▲ -18.090▲ -20.874▲ -90.548▼ -93.672▼
CCI 197.086▲ 132.343▲ 76.612     -78.943     -221.809▼
Latest Filters Detected On SW
BBANDS $SW Bollinger Bands Expanding Set Alert
Smurfit WestRock plc News
SPY ETF Daily Update, 11/3/2025
Monday, November 03, 2025 01:45 PM
The SPDR S&P 500 ETF Trust ($SPY) gained 0.19% on Monday. Key factors influencing the market today include comments from Fed officials dimming ...
Stock Market on Oct. 31, 2025: Dow, S&P 500, Nasdaq end higher as Amazon shares boom; U.S. stocks rise third straight week in a winning October
Friday, October 31, 2025 02:29 PM
U.S. stocks closed higher Friday, with shares of Amazon surging following its quarterly earnings results. The Dow, S&P 500 and Nasdaq ended October with monthly gains despite the government shutdown.
Smurfit Westrock (NYSE:SW) One-Off $456M Loss Challenges Bullish Margin and Growth Narratives
Friday, October 31, 2025 06:48 AM
Smurfit Westrock (SW) just reported profit margins of 2.4%, nearly doubling last year’s 1.3%, and delivered blockbuster EPS growth of 238.5% over the past twelve months. That surge comes despite a ...
SW historical stock data
date open high low close volume
07/11/25 35.15 35.82 35.00 35.81 3,815,741
06/11/25 35.83 36.035 35.23 35.72 4,795,082
05/11/25 36.44 36.60 35.48 36.05 4,534,716
04/11/25 35.93 36.96 35.92 36.31 5,230,111
03/11/25 36.70 37.095 35.96 36.57 7,809,600
31/10/25 35.68 37.07 35.21 36.92 7,500,086
30/10/25 37.42 37.578 35.87 36.04 10,299,400
29/10/25 41.46 41.53 37.71 37.84 18,843,844
28/10/25 43.28 43.28 42.66 43.09 3,127,286
27/10/25 43.12 43.57 42.86 43.40 2,431,200
Quote Details
52wk Low:35.00
52wk High:56.986
Vol:3.82M
Avg Vol(3m):78M
1Y Chng:-36.78%
1M Chng:-15.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.65B