| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.68▼ | 45.67▼ | 45.65▼ | 44.15▲ | 46.44▼ |
| MA10 | 45.71▼ | 45.69▼ | 45.34▲ | 44.05▲ | 46.86▼ |
| MA20 | 45.72▼ | 45.37▲ | 44.80▲ | 46.02▼ | 44.64▲ |
| MA50 | 45.72▼ | 44.56▲ | 43.74▲ | 46.41▼ | 42.15▲ |
| MA100 | 45.43▲ | 43.83▲ | 45.00▲ | 44.07▲ | 44.80▲ |
| MA200 | 44.98▲ | 45.34▲ | 46.90▼ | 42.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.044▼ | 0.053▲ | -0.122▼ | -0.148▼ |
| RSI | 31.461▼ | 56.314▲ | 60.002▲ | 48.927▼ | 51.777▲ |
| STOCH | 28.980 | 49.641 | 83.099▲ | 42.800 | 51.897 |
| WILL %R | -100.000▼ | -31.844 | -26.761 | -51.229 | -60.064 |
| CCI | -274.315▼ | -1.631 | 45.681 | 29.003 | -59.736 |
| MA | $SW Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 09, 2026 05:00 PM
Smurfit WestRock issues dividends to shareholders from excess cash Smurfit WestRock generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Tuesday, September 08, 2026 03:00 AM
Read NASDAQ INC (NDAQ-USD.SW) Q4 FY2025 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
|
Monday, July 20, 2026 03:10 PM
I cover quite a few packaging and materials companies, especially when these are found in paper, cardboard, and similar material segments. I have, however, until now neglected to cover or look at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 45.30 | 46.04 | 44.945 | 45.47 | 3,086,199 |
| 16/09/26 | 44.37 | 45.69 | 43.90 | 44.58 | 5,483,031 |
| 15/09/26 | 44.06 | 44.20 | 43.28 | 43.71 | 5,014,897 |
| 14/09/26 | 43.65 | 44.165 | 42.87 | 43.75 | 4,049,558 |
| 11/09/26 | 42.94 | 43.39 | 42.46 | 43.22 | 3,971,987 |
| 10/09/26 | 41.98 | 42.83 | 41.70 | 42.21 | 2,675,396 |
| 09/09/26 | 44.19 | 44.19 | 42.19 | 42.20 | 3,153,627 |
| 08/09/26 | 45.92 | 45.92 | 44.21 | 44.26 | 3,800,120 |
| 04/09/26 | 45.27 | 46.26 | 44.96 | 45.83 | 2,736,880 |
| 03/09/26 | 45.70 | 46.015 | 44.41 | 45.26 | 3,014,100 |
|
|
||||
|
|
||||
|
|