| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.99▼ | 47.85▲ | 47.69▲ | 45.45▲ | 43.75▲ |
| MA10 | 47.95▲ | 47.52▲ | 47.23▲ | 44.07▲ | 43.56▲ |
| MA20 | 47.89▲ | 47.07▲ | 46.19▲ | 43.59▲ | 44.29▲ |
| MA50 | 47.62▲ | 45.24▲ | 44.20▲ | 43.38▲ | 47.55▲ |
| MA100 | 47.19▲ | 44.07▲ | 43.48▲ | 44.96▲ | N/A |
| MA200 | 46.37▲ | 43.45▲ | 43.49▲ | 48.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | 0.105▲ | 0.565▲ | 0.287▲ |
| RSI | 59.707▲ | 85.161▲ | 87.762▲ | 71.471▲ | 55.484▲ |
| STOCH | 70.231 | 89.644▲ | 92.580▲ | 82.309▲ | 58.928 |
| WILL %R | -36.667 | -7.666▲ | -4.427▲ | -0.962▲ | -0.586▲ |
| CCI | 109.944▲ | 108.273▲ | 128.713▲ | 213.156▲ | 172.008▲ |
|
Wednesday, July 02, 2025 05:00 PM
DUBLIN, April 09, 2025--Smurfit Westrock plc (NYSE:SW; LSE:SWR) plans to release its financial results for the first quarter ended March 31, 2025 on Thursday, May 1, 2025 at 6.30 am ET (11.30 am BST).
|
|
Monday, June 30, 2025 05:00 AM
Sequans Communications S.A. (NYSE: SQNS), a leading innovator in cellular IoT semiconductor solutions, today announced the appointment of Jason W. Cohenour to its Board of Directors.Mr. Cohenour ...
|
|
Sunday, June 29, 2025 09:53 AM
Smurfit WestRock Plc (NYSE:SW) is one of the best consumer cyclical stocks to buy. Jefferies raised its price target for Smurfit WestRock Plc (NYSE:SW) from $44 to $55 on June 16 and upgraded the firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 47.30 | 48.095 | 47.13 | 48.03 | 3,591,479 |
| 02/07/25 | 45.91 | 47.23 | 45.87 | 47.18 | 4,066,625 |
| 01/07/25 | 44.66 | 46.15 | 44.095 | 45.85 | 2,872,800 |
| 30/06/25 | 42.745 | 43.21 | 42.445 | 43.15 | 2,421,104 |
| 27/06/25 | 42.93 | 43.455 | 42.74 | 43.06 | 7,720,500 |
| 26/06/25 | 42.97 | 42.995 | 42.22 | 42.68 | 4,793,068 |
| 25/06/25 | 43.06 | 43.42 | 41.65 | 42.48 | 8,210,979 |
| 24/06/25 | 43.43 | 43.66 | 42.85 | 43.50 | 1,731,526 |
| 23/06/25 | 41.76 | 42.495 | 41.34 | 42.42 | 3,735,600 |
| 20/06/25 | 43.24 | 43.28 | 42.33 | 42.35 | 11,148,533 |
|
|
||||
|
|
||||
|
|