| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.14▼ | 47.70▼ | 47.71▼ | 48.62▼ | 46.83▲ |
| MA10 | 47.51▼ | 47.94▼ | 48.21▼ | 48.21▼ | 45.05▲ |
| MA20 | 47.71▼ | 48.44▼ | 48.76▼ | 46.93▲ | N/A |
| MA50 | 47.94▼ | 49.23▼ | 48.74▼ | 45.08▲ | N/A |
| MA100 | 48.34▼ | 48.62▼ | 47.87▼ | N/A | N/A |
| MA200 | 48.81▼ | 47.59▼ | 46.65▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.095▼ | -0.225▼ | 0.010▲ | N/A |
| RSI | 15.479▼ | 19.274▼ | 20.037▼ | 50.072▲ | N/A |
| STOCH | 10.293▼ | 9.179▼ | 3.396▼ | 61.260 | N/A |
| WILL %R | -93.000▼ | -96.164▼ | -97.244▼ | -61.003 | N/A |
| CCI | -129.545▼ | -234.787▼ | -170.250▼ | -66.092 | N/A |
|
Thursday, October 03, 2024 06:48 AM
The New York Stock Exchange was a man’s world – until a few trailblazers brought the glass ceiling crashing down ...
|
|
Tuesday, October 01, 2024 06:16 AM
Douglas Schick, President of the Company, stated, 'We are very pleased to announce this participation agreement with one of the top operators in the D-J Basin which has consistently delivered superior ...
|
|
Monday, September 30, 2024 08:29 PM
Greenfire adopted the Rights Plan following the announcement on September 16, 2024 that WEF had entered into agreements with each of the Selling Shareholders to acquire 43.3% of the issued and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 47.39 | 47.42 | 46.93 | 47.00 | 354,029 |
| 02/10/24 | 48.46 | 48.775 | 47.7801 | 47.83 | 2,968,075 |
| 01/10/24 | 49.74 | 49.85 | 48.64 | 48.77 | 4,199,340 |
| 30/09/24 | 50.25 | 50.425 | 49.165 | 49.42 | 5,572,700 |
| 27/09/24 | 50.00 | 50.59 | 49.61 | 50.09 | 3,854,357 |
| 26/09/24 | 48.72 | 49.745 | 48.58 | 49.51 | 5,066,800 |
| 25/09/24 | 48.23 | 48.54 | 47.27 | 47.80 | 4,339,400 |
| 24/09/24 | 46.71 | 47.55 | 46.62 | 47.50 | 2,795,800 |
| 23/09/24 | 47.19 | 47.30 | 46.27 | 46.74 | 2,890,000 |
| 20/09/24 | 48.46 | 48.49 | 46.97 | 47.41 | 19,056,698 |
|
|
||||
|
|
||||
|
|