Smurfit WestRock plc (SW) Stock Price

42.01 ▼ -0.34 (-0.80%)
Open: 41.775 Vol: 0 Day's range: 41.35 - 42.45 Jun 23, 14:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.07▲ 41.90▲ 41.84▲ 42.58▼ 42.62▼
MA10 42.06▲ 41.79▲ 42.25▼ 42.91▼ 42.89▼
MA20 41.96▲ 42.30▼ 42.46▼ 43.12▼ 44.53▼
MA50 41.76▲ 42.61▼ 42.75▼ 42.81▼ 47.50▼
MA100 42.24▼ 42.83▼ 43.02▼ 45.71▼ N/A    
MA200 42.48▼ 43.00▼ 43.98▼ 48.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.003▲ -0.063▼ -0.148▼ -0.175▼
RSI 64.907▲ 46.132▼ 42.903▼ 42.918▼ 41.161▼
STOCH 66.179     44.546     24.130     31.908     51.575    
WILL %R 0.000▲ -53.709     -59.375     -72.377     -49.407    
CCI 150.585▲ 10.494     -46.900     -149.197▼ -41.104    
Latest Filters Detected On SW
GAP $SW Open Gap Up %2 Set Alert
CDL $SW Matching Low Candlestick Pattern Detected Set Alert
CDL $SW Marubozu Candlestick Pattern Detected Set Alert
Smurfit WestRock plc News
Friday, June 20, 2025 05:01 AM
Q4 2025 Earnings Call Transcript June 18, 2025 Smith & Wesson Brands, Inc. misses on earnings expectations. Reported EPS is $0.2 EPS, expectations were $0.23. Operator: Good day, everyone, and welcome ...
Monday, June 16, 2025 06:01 AM
Jefferies downgraded Packaging Corp of America (NYSE:PKG) to a Hold rating from Buy on Monday, while upgrading Smurfit Westrock Plc (NYSE:SW) to Buy from Hold. Analyst Philip Ng and his team still ...
Thursday, June 05, 2025 07:46 AM
Among the largest underlying components of VB, in trading today Atmos Energy Corp. (Symbol: ATO) is up about 0.2%, Smurfit Westrock plc (Symbol: SW) is up about 0.7%, and Williams Sonoma Inc ...
SW historical stock data
date open high low close volume
23/06/25 41.775 42.45 41.34 42.13 2,182,311
20/06/25 43.24 43.28 42.33 42.35 11,148,533
18/06/25 42.75 42.82 42.285 42.39 3,237,600
17/06/25 42.88 43.58 42.66 42.79 3,126,000
16/06/25 43.29 43.81 42.91 43.25 3,854,200
13/06/25 42.15 42.96 41.75 41.98 3,757,200
12/06/25 42.95 43.30 42.69 43.00 2,557,800
11/06/25 43.56 43.85 43.112 43.39 1,940,000
10/06/25 44.055 44.185 43.58 43.83 1,594,487
09/06/25 43.77 44.1999 43.46 43.99 2,644,327
Quote Details
52wk Low:37.01
52wk High:56.986
Vol:0
Avg Vol(3m):68M
1Y Chng:+0.00%
1M Chng:+0.55%
Add to Watch List