Smurfit WestRock plc (SW) Stock Price

48.03 ▲ +0.85 (+1.80%)
Open: 47.30 Vol: 3.59M Day's range: 47.13 - 48.095 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.99▼ 47.85▲ 47.69▲ 45.45▲ 43.75▲
MA10 47.95▲ 47.52▲ 47.23▲ 44.07▲ 43.56▲
MA20 47.89▲ 47.07▲ 46.19▲ 43.59▲ 44.29▲
MA50 47.62▲ 45.24▲ 44.20▲ 43.38▲ 47.55▲
MA100 47.19▲ 44.07▲ 43.48▲ 44.96▲ N/A    
MA200 46.37▲ 43.45▲ 43.49▲ 48.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.001▲ 0.105▲ 0.565▲ 0.287▲
RSI 59.707▲ 85.161▲ 87.762▲ 71.471▲ 55.484▲
STOCH 70.231     89.644▲ 92.580▲ 82.309▲ 58.928    
WILL %R -36.667     -7.666▲ -4.427▲ -0.962▲ -0.586▲
CCI 109.944▲ 108.273▲ 128.713▲ 213.156▲ 172.008▲
Latest Filters Detected On SW
RSI&STOCH $SW Overbought RSI + Stochastic Set Alert
RSI $SW RSI(14) Crossed Above 70 Set Alert
BREAK $SW Price Breaks 60 Days High Set Alert
BREAK $SW Price Breaks 30 Days High Set Alert
BREAK $SW Price Breaks 20 Days High Set Alert
BREAK $SW Price Breaks 10 Days High Set Alert
Smurfit WestRock plc News
Wednesday, July 02, 2025 05:00 PM
DUBLIN, April 09, 2025--Smurfit Westrock plc (NYSE:SW; LSE:SWR) plans to release its financial results for the first quarter ended March 31, 2025 on Thursday, May 1, 2025 at 6.30 am ET (11.30 am BST).
Monday, June 30, 2025 05:00 AM
Sequans Communications S.A. (NYSE: SQNS), a leading innovator in cellular IoT semiconductor solutions, today announced the appointment of Jason W. Cohenour to its Board of Directors.Mr. Cohenour ...
Sunday, June 29, 2025 09:53 AM
Smurfit WestRock Plc (NYSE:SW) is one of the best consumer cyclical stocks to buy. Jefferies raised its price target for Smurfit WestRock Plc (NYSE:SW) from $44 to $55 on June 16 and upgraded the firm ...
SW historical stock data
date open high low close volume
03/07/25 47.30 48.095 47.13 48.03 3,591,479
02/07/25 45.91 47.23 45.87 47.18 4,066,625
01/07/25 44.66 46.15 44.095 45.85 2,872,800
30/06/25 42.745 43.21 42.445 43.15 2,421,104
27/06/25 42.93 43.455 42.74 43.06 7,720,500
26/06/25 42.97 42.995 42.22 42.68 4,793,068
25/06/25 43.06 43.42 41.65 42.48 8,210,979
24/06/25 43.43 43.66 42.85 43.50 1,731,526
23/06/25 41.76 42.495 41.34 42.42 3,735,600
20/06/25 43.24 43.28 42.33 42.35 11,148,533
Quote Details
52wk Low:37.01
52wk High:56.986
Vol:3.59M
Avg Vol(3m):51.6M
1Y Chng:+3.22%
1M Chng:+7.96%
Add to Watch List