| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.10▲ | 47.06▲ | 47.02▲ | 47.00▲ | 44.51▲ |
| MA10 | 47.12▼ | 46.97▲ | 46.92▲ | 44.99▲ | 44.15▲ |
| MA20 | 47.12▼ | 46.91▲ | 47.11▲ | 43.96▲ | 43.99▲ |
| MA50 | 46.97▲ | 46.90▲ | 45.37▲ | 43.57▲ | 47.52▼ |
| MA100 | 46.93▲ | 45.12▲ | 44.06▲ | 44.83▲ | N/A |
| MA200 | 47.12▼ | 43.94▲ | 43.68▲ | 48.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.002▲ | -0.121▼ | 0.536▲ | 0.478▲ |
| RSI | 53.920▲ | 55.988▲ | 60.839▲ | 64.562▲ | 53.259▲ |
| STOCH | 20.304 | 51.282 | 52.000 | 89.202▲ | 62.756 |
| WILL %R | -85.965▼ | -52.688 | -46.667 | -14.582▲ | -8.886▲ |
| CCI | -3.111 | 94.200 | 90.502 | 105.083▲ | 158.148▲ |
| CDL | $SW Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 29, 2025 09:53 AM
Smurfit WestRock Plc (NYSE:SW) is one of the best consumer cyclical stocks to buy. Jefferies raised its price target for Smurfit WestRock Plc (NYSE:SW) from $44 to $55 on June 16 and upgraded the firm ...
|
|
Wednesday, April 30, 2025 04:28 AM
Today we're going to take a look at the well-established Smurfit Westrock Plc (NYSE:SW). The company's stock saw a double-digit share price rise of over 10% in the past couple of months on the ...
|
|
Wednesday, April 23, 2025 05:00 PM
Smurfit Westrock (NYSE:SW – Get Free Report) had its price target cut by research analysts at Truist Financial from $62.00 to $50.00 in a report released on Tuesday,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 47.035 | 47.60 | 46.67 | 47.11 | 2,201,949 |
| 07/07/25 | 47.165 | 47.615 | 46.52 | 46.84 | 6,034,323 |
| 03/07/25 | 47.30 | 48.095 | 47.13 | 48.03 | 3,591,479 |
| 02/07/25 | 45.91 | 47.23 | 45.87 | 47.18 | 4,066,625 |
| 01/07/25 | 44.66 | 46.15 | 44.095 | 45.85 | 2,872,800 |
| 30/06/25 | 42.745 | 43.21 | 42.445 | 43.15 | 2,421,104 |
| 27/06/25 | 42.93 | 43.455 | 42.74 | 43.06 | 7,720,500 |
| 26/06/25 | 42.97 | 42.995 | 42.22 | 42.68 | 4,793,068 |
| 25/06/25 | 43.06 | 43.42 | 41.65 | 42.48 | 8,210,979 |
| 24/06/25 | 43.43 | 43.66 | 42.85 | 43.50 | 1,731,526 |
|
|
||||
|
|
||||
|
|