Smurfit WestRock plc (SW) Stock Price

42.24 ▲ +1.04 (+2.52%)
Open: 42.42 Vol: 8.23M Day's range: 42.105 - 43.44 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.35▼ 42.38▼ 42.41▼ 41.81▲ 39.84▲
MA10 42.32▼ 42.51▼ 42.16▲ 41.49▲ 42.91▼
MA20 42.36▼ 42.15▲ 41.75▲ 40.38▲ 41.70▲
MA50 42.50▼ 41.86▲ 41.91▲ 43.14▼ 42.27▼
MA100 42.33▼ 41.95▲ 40.82▲ 41.21▲ N/A    
MA200 41.82▲ 40.74▲ 40.33▲ 42.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.027▼ 0.082▲ 0.369▲ -0.155▼
RSI 40.062▼ 52.497▲ 54.959▲ 54.479▲ 50.788▲
STOCH 61.916     19.581▼ 56.724     71.997     19.548▼
WILL %R -93.023▼ -53.437     -49.896     -22.879▲ -62.560    
CCI -92.725     -50.935     38.840     91.678     -18.640    
Latest Filters Detected On SW
▲ RSI&VOL $SW RSI Cross Up and Volume Set Alert
RSI $SW RSI(14) Crossed Above 50 Set Alert
▲ MACD $SW MACD(12,26,9) Crossed Above Zero Set Alert
MA $SW Price Crossed Above MA(200) Set Alert
MA $SW Price Crossed Above MA(7) Set Alert
▲ GAP $SW Open Gap Up %2 Set Alert
Smurfit WestRock plc News
Smurfit Westrock to Announce 2026 First Quarter Results on April 30, 2026
Wednesday, April 15, 2026 04:13 AM
Smurfit Westrock plc (NYSE:SW; LSE:SWR) plans to release its financial results for the first quarter ended March 31, 2026 on Thursday, April 30, 2026 at 6.30 am ET (11.30 am BST). Smurfit Westrock’s ...
SW historical stock data
date open high low close volume
17/04/26 42.42 43.44 42.105 42.24 8,232,589
16/04/26 41.56 41.91 41.01 41.20 4,350,930
15/04/26 42.11 42.11 40.95 41.40 5,021,699
14/04/26 42.36 42.44 41.80 42.10 3,252,335
13/04/26 41.51 42.155 41.00 42.11 2,626,301
10/04/26 42.91 43.107 41.97 42.06 2,422,347
09/04/26 41.66 42.43 41.19 42.14 2,427,541
08/04/26 41.90 42.50 41.85 42.28 3,723,279
07/04/26 39.82 39.82 38.80 39.23 2,979,045
06/04/26 39.10 40.155 39.00 40.11 2,824,777
Quote Details
52wk Low:32.729
52wk High:52.65
Vol:8.23M
Avg Vol(3m):101.3M
1Y Chng:+6.61%
1M Chng:-1.42%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.60B