| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.19▼ | 41.26▼ | 41.41▼ | 41.13▲ | 43.15▼ |
| MA10 | 41.18▼ | 41.50▼ | 41.45▼ | 41.45▼ | 45.17▼ |
| MA20 | 41.20▼ | 41.46▼ | 41.17▼ | 43.22▼ | 45.24▼ |
| MA50 | 41.48▼ | 41.17▼ | 41.17▼ | 45.34▼ | 42.32▼ |
| MA100 | 41.49▼ | 41.18▼ | 42.14▼ | 44.91▼ | 44.49▼ |
| MA200 | 41.23▼ | 42.41▼ | 43.46▼ | 43.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.074▼ | 0.006▲ | -0.112▼ | -0.760▼ |
| RSI | 41.789▼ | 45.763▼ | 47.119▼ | 35.888▼ | 43.826▼ |
| STOCH | 56.110 | 19.738▼ | 44.251 | 25.080 | 18.933▼ |
| WILL %R | -58.491 | -91.020▼ | -56.888 | -81.451▼ | -92.367▼ |
| CCI | -75.421 | -102.209▼ | -58.815 | -40.890 | -134.862▼ |
| MA | $SW Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 22, 2026 03:00 PM
Smurfit Westrock Plc (NYSE:SW) agreed to acquire Chilean Containerboard and Corrugated business of Empresas CMPC S.A. for $420 million on September 23, 2026. A cash consideration ...
|
|
Wednesday, September 09, 2026 05:00 PM
Smurfit WestRock's next dividend was announced on October 29, 2026 and will have an ex-dividend date of November 16, 2026. The next dividend payout for Smurfit WestRock (SW) will be on December 18, ...
|
|
Tuesday, September 08, 2026 03:00 AM
Read NASDAQ INC (NDAQ-USD.SW) Q4 FY2025 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 41.62 | 42.255 | 41.03 | 41.16 | 7,291,448 |
| 15/10/26 | 41.59 | 42.18 | 40.265 | 41.24 | 5,560,532 |
| 14/10/26 | 40.83 | 41.205 | 40.38 | 40.75 | 2,776,697 |
| 13/10/26 | 41.40 | 41.825 | 40.855 | 41.45 | 2,458,331 |
| 12/10/26 | 40.98 | 41.545 | 40.91 | 41.07 | 2,446,608 |
| 09/10/26 | 40.89 | 41.56 | 40.70 | 41.29 | 2,494,504 |
| 08/10/26 | 40.81 | 41.53 | 40.35 | 41.45 | 5,178,766 |
| 07/10/26 | 41.91 | 41.94 | 41.08 | 41.29 | 3,626,828 |
| 06/10/26 | 42.32 | 42.88 | 42.215 | 42.39 | 2,736,746 |
| 05/10/26 | 42.14 | 42.705 | 41.695 | 42.41 | 3,612,048 |
|
|
||||
|
|
||||
|
|