| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.96▲ | 13.94▲ | 13.92▲ | 14.28▼ | 14.26▼ |
| MA10 | 13.95▲ | 13.95▲ | 14.00▼ | 14.50▼ | 14.01▼ |
| MA20 | 13.93▲ | 14.04▼ | 14.15▼ | 14.39▼ | 16.31▼ |
| MA50 | 13.99▼ | 14.22▼ | 14.38▼ | 14.39▼ | 20.92▼ |
| MA100 | 14.13▼ | 14.49▼ | 14.53▼ | 16.49▼ | 18.61▼ |
| MA200 | 14.25▼ | 14.49▼ | 14.36▼ | 19.83▼ | 19.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.002▲ | -0.013▼ | -0.032▼ | -0.013▼ |
| RSI | 51.639▲ | 42.349▼ | 40.022▼ | 45.910▼ | 36.446▼ |
| STOCH | 76.471 | 30.320 | 18.548▼ | 16.332▼ | 23.361 |
| WILL %R | -29.412 | -55.319 | -77.419▼ | -81.132▼ | -87.146▼ |
| CCI | 132.808▲ | -27.263 | -70.024 | -86.524 | -47.661 |
| ▼ MACD | $ZUMZ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 12, 2026 07:33 PM
LULU and its peers as we unravel the now-completed Q2 apparel retailer earnings season. Apparel sales are not driven so much by personal needs but by seasons, trends, and innovation, and over the last ...
|
|
Tuesday, September 15, 2026 09:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, September 13, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Zumiez (NASDAQ:ZUMZ) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 14.10 | 14.25 | 13.82 | 14.00 | 131,500 |
| 12/11/26 | 14.30 | 14.39 | 14.03 | 14.09 | 129,641 |
| 11/11/26 | 14.495 | 14.495 | 14.0375 | 14.28 | 156,225 |
| 10/11/26 | 14.50 | 14.58 | 14.19 | 14.38 | 95,700 |
| 09/11/26 | 14.28 | 14.83 | 14.28 | 14.66 | 120,373 |
| 06/11/26 | 14.48 | 14.57 | 13.99 | 14.04 | 142,600 |
| 05/11/26 | 15.99 | 16.15 | 14.38 | 14.55 | 174,252 |
| 04/11/26 | 14.77 | 15.78 | 14.72 | 15.75 | 255,000 |
| 03/11/26 | 14.98 | 15.00 | 14.24 | 14.29 | 200,541 |
| 02/11/26 | 15.24 | 15.54 | 14.94 | 14.97 | 235,096 |
|
|
||||
|
|
||||
|
|