| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.95▼ | 17.87▲ | 17.85▲ | 17.99▼ | 17.96▲ |
| MA10 | 17.93▲ | 17.86▲ | 17.84▲ | 18.05▼ | 21.05▼ |
| MA20 | 17.91▲ | 17.81▲ | 17.75▲ | 18.67▼ | 22.24▼ |
| MA50 | 17.86▲ | 17.87▲ | 18.14▼ | 21.89▼ | 22.17▼ |
| MA100 | 17.82▲ | 18.14▼ | 18.16▼ | 22.83▼ | 19.96▼ |
| MA200 | 17.74▲ | 18.22▼ | 20.33▼ | 23.34▼ | 19.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.023▲ | 0.042▲ | 0.118▲ | -0.800▼ |
| RSI | 53.835▲ | 56.680▲ | 51.695▲ | 38.581▼ | 38.376▼ |
| STOCH | 57.721 | 47.621 | 60.760 | 48.188 | 35.417 |
| WILL %R | -58.824 | -33.333 | -16.923▲ | -60.714 | -72.945 |
| CCI | 41.734 | 184.187▲ | 114.691▲ | -49.270 | -104.260▼ |
|
Thursday, June 25, 2026 08:27 AM
Clothing and footwear retailer Zumiez (NASDAQ:ZUMZ) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 4.9% year on year to $193.3 million. On the other hand, next quarter’s revenue ...
|
|
Thursday, June 04, 2026 03:38 PM
Zumiez (NASDAQ:ZUMZ) reported higher first-quarter sales and improved margins for fiscal 2026, but executives said consumer discretionary spending pressure intensified late in the quarter and ...
|
|
Wednesday, June 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 17.80 | 18.03 | 17.67 | 17.97 | 220,640 |
| 30/06/26 | 17.70 | 17.94 | 17.395 | 17.80 | 213,148 |
| 29/06/26 | 18.26 | 18.36 | 17.54 | 17.73 | 162,753 |
| 26/06/26 | 18.20 | 18.54 | 18.11 | 18.25 | 326,908 |
| 25/06/26 | 18.94 | 19.09 | 18.17 | 18.20 | 180,185 |
| 24/06/26 | 18.02 | 19.16 | 18.02 | 19.11 | 245,885 |
| 23/06/26 | 17.85 | 18.35 | 17.78 | 18.00 | 249,921 |
| 22/06/26 | 17.80 | 18.35 | 17.78 | 18.20 | 325,033 |
| 18/06/26 | 17.735 | 18.26 | 17.64 | 17.79 | 403,476 |
| 17/06/26 | 17.32 | 17.87 | 17.285 | 17.46 | 299,603 |
|
|
||||
|
|
||||
|
|