| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.00▼ | 17.05▼ | 17.02▼ | 16.42▲ | 15.24▲ |
| MA10 | 17.01▼ | 17.02▼ | 17.08▼ | 15.33▲ | 15.55▲ |
| MA20 | 17.02▼ | 17.08▼ | 16.97▼ | 14.94▲ | 17.04▼ |
| MA50 | 17.02▼ | 16.66▲ | 15.64▲ | 15.66▲ | 17.23▼ |
| MA100 | 17.05▼ | 15.50▲ | 15.05▲ | 17.18▼ | 20.36▼ |
| MA200 | 16.84▲ | 14.96▲ | 14.72▲ | 17.43▼ | 30.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.048▼ | -0.094▼ | 0.401▲ | -0.107▼ |
| RSI | 40.910▼ | 52.259▲ | 63.046▲ | 65.489▲ | 50.766▲ |
| STOCH | 28.889 | 43.775 | 35.788 | 86.323▲ | 39.735 |
| WILL %R | -100.000▼ | -64.957 | -68.217 | -13.456▲ | -35.849 |
| CCI | -193.602▼ | -15.139 | -30.643 | 147.343▲ | 14.785 |
| CDL | $ZUMZ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 16.92 | 17.39 | 16.765 | 16.98 | 304,295 |
| 24/04/24 | 16.93 | 17.49 | 16.76 | 17.20 | 363,059 |
| 23/04/24 | 15.97 | 17.24 | 15.97 | 16.90 | 597,829 |
| 22/04/24 | 15.31 | 15.89 | 15.10 | 15.87 | 401,035 |
| 19/04/24 | 14.37 | 15.20 | 14.37 | 15.17 | 340,990 |
| 18/04/24 | 13.85 | 14.37 | 13.70 | 14.36 | 341,777 |
| 17/04/24 | 14.30 | 14.30 | 13.80 | 13.80 | 235,191 |
| 16/04/24 | 14.15 | 14.1725 | 13.87 | 14.12 | 238,969 |
| 15/04/24 | 14.69 | 14.79 | 14.15 | 14.29 | 201,435 |
| 12/04/24 | 14.68 | 14.90 | 14.51 | 14.64 | 190,800 |
|
|
||||
|
|
||||
|
|