| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.68▼ | 18.73▼ | 18.69▼ | 18.99▼ | 19.21▼ |
| MA10 | 18.70▼ | 18.70▼ | 18.79▼ | 19.47▼ | 18.61▲ |
| MA20 | 18.73▼ | 18.80▼ | 18.88▼ | 19.41▼ | 20.97▼ |
| MA50 | 18.69▼ | 18.96▼ | 19.37▼ | 18.75▼ | 22.61▼ |
| MA100 | 18.80▼ | 19.41▼ | 19.67▼ | 21.22▼ | 19.49▼ |
| MA200 | 18.91▼ | 19.65▼ | 19.11▼ | 23.10▼ | 19.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | 0.004▲ | -0.114▼ | -0.125▼ |
| RSI | 38.262▼ | 39.699▼ | 37.266▼ | 43.582▼ | 42.327▼ |
| STOCH | 19.524▼ | 39.768 | 16.466▼ | 19.381▼ | 47.460 |
| WILL %R | -85.366▼ | -90.000▼ | -93.056▼ | -96.209▼ | -65.931 |
| CCI | -143.652▼ | -72.362 | -97.936 | -157.202▼ | -23.217 |
|
Sunday, August 09, 2026 09:37 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
|
Thursday, June 25, 2026 08:25 AM
Clothing and footwear retailer Zumiez (NASDAQ:ZUMZ) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 4.9% year on year to $193.3 million. On the other hand, next quarter’s revenue ...
|
|
Saturday, December 06, 2025 10:05 AM
The average one-year price target for Zumiez (NasdaqGS:ZUMZ) has been revised to $24.48 / share. This is an increase of 33.33% from the prior estimate of $18.36 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 18.95 | 18.95 | 18.56 | 18.64 | 141,545 |
| 13/08/26 | 19.04 | 19.315 | 18.70 | 18.90 | 154,251 |
| 12/08/26 | 19.16 | 19.29 | 18.79 | 18.82 | 167,342 |
| 11/08/26 | 19.83 | 19.83 | 18.78 | 19.08 | 216,481 |
| 10/08/26 | 20.02 | 20.305 | 19.53 | 19.53 | 425,133 |
| 07/08/26 | 19.72 | 20.27 | 19.52 | 20.11 | 150,788 |
| 06/08/26 | 19.75 | 20.09 | 19.59 | 19.65 | 179,433 |
| 05/08/26 | 19.78 | 20.04 | 19.20 | 19.58 | 717,577 |
| 04/08/26 | 20.52 | 20.67 | 19.93 | 19.94 | 231,841 |
| 03/08/26 | 20.43 | 20.59 | 20.18 | 20.47 | 179,162 |
|
|
||||
|
|
||||
|
|