| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.43▲ | 13.46▼ | 13.55▼ | 13.62▼ | 14.51▼ |
| MA10 | 13.42▲ | 13.57▼ | 13.66▼ | 13.69▼ | 16.74▼ |
| MA20 | 13.48▼ | 13.66▼ | 13.74▼ | 14.93▼ | 18.05▼ |
| MA50 | 13.63▼ | 13.65▼ | 13.79▼ | 17.32▼ | 21.96▼ |
| MA100 | 13.72▼ | 13.78▼ | 13.88▼ | 18.79▼ | 19.06▼ |
| MA200 | 13.69▼ | 14.12▼ | 15.93▼ | 21.79▼ | 19.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.040▼ | -0.042▼ | 0.033▲ | -0.543▼ |
| RSI | 37.277▼ | 35.718▼ | 41.194▼ | 34.304▼ | 29.762▼ |
| STOCH | 41.785 | 5.891▼ | 7.260▼ | 37.719 | 13.971▼ |
| WILL %R | -60.606 | -86.316▼ | -93.953▼ | -75.658▼ | -95.132▼ |
| CCI | -18.880 | -103.753▼ | -152.079▼ | -57.529 | -133.047▼ |
|
Saturday, September 26, 2026 02:00 AM
Zumiez delivered a poor quarterly result, with sales down 2.5% year-over-year and significant weakness in sneaker sales. Click for more on the ZUMZ stock.
|
|
Tuesday, September 15, 2026 09:32 AM
On0, Zumiez Inc. (NASDAQ:ZUMZ) reported weaker-than-expected results for its second quarter ended August 1, 2026, with the results falling short of Wall Street estimates and sending the stock lower.
|
|
Monday, September 14, 2026 01:11 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Zumiez (NASDAQ:ZUMZ) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 13.685 | 13.80 | 13.375 | 13.44 | 109,538 |
| 29/09/26 | 14.11 | 14.19 | 13.65 | 13.78 | 269,626 |
| 28/09/26 | 13.18 | 14.53 | 13.07 | 14.14 | 785,885 |
| 25/09/26 | 13.45 | 13.562 | 13.2601 | 13.31 | 178,476 |
| 24/09/26 | 13.78 | 13.90 | 13.43 | 13.44 | 234,678 |
| 23/09/26 | 14.42 | 14.59 | 13.68 | 13.75 | 282,681 |
| 22/09/26 | 14.07 | 14.535 | 14.07 | 14.48 | 369,345 |
| 21/09/26 | 13.25 | 14.05 | 13.23 | 13.86 | 404,354 |
| 18/09/26 | 13.33 | 13.51 | 13.07 | 13.20 | 670,563 |
| 17/09/26 | 13.62 | 13.635 | 13.39 | 13.46 | 407,101 |
|
|
||||
|
|
||||
|
|