| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.96▲ | 19.00▼ | 19.03▼ | 18.67▲ | 18.31▲ |
| MA10 | 18.96▲ | 19.02▼ | 18.96▲ | 18.28▲ | 19.37▼ |
| MA20 | 18.97▲ | 18.96▲ | 18.90▲ | 18.16▲ | 21.23▼ |
| MA50 | 19.02▼ | 18.87▲ | 18.55▲ | 20.38▼ | 22.42▼ |
| MA100 | 18.96▲ | 18.52▲ | 18.14▲ | 21.98▼ | 19.70▼ |
| MA200 | 18.91▲ | 18.12▲ | 18.24▲ | 23.23▼ | 19.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | -0.017▼ | 0.307▲ | -0.467▼ |
| RSI | 50.950▲ | 54.014▲ | 58.924▲ | 51.372▲ | 42.585▼ |
| STOCH | 31.811 | 44.358 | 73.095 | 82.288▲ | 29.995 |
| WILL %R | -37.500 | -36.000 | -28.571 | -9.583▲ | -63.645 |
| CCI | 45.079 | 3.715 | 33.472 | 128.782▲ | -43.740 |
| RSI | $ZUMZ RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, June 04, 2026 10:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 04, 2026 01:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 04, 2026 09:17 AM
Clothing and footwear retailer Zumiez (NASDAQ:ZUMZ) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 4.9% year on year to $193.3 million. On the other hand, next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 18.765 | 19.19 | 18.68 | 18.96 | 141,216 |
| 17/07/26 | 18.77 | 19.15 | 18.65 | 18.69 | 156,025 |
| 16/07/26 | 18.73 | 19.19 | 18.63 | 18.87 | 211,350 |
| 15/07/26 | 18.25 | 18.905 | 18.225 | 18.71 | 157,630 |
| 14/07/26 | 18.28 | 18.3575 | 17.71 | 18.13 | 191,240 |
| 13/07/26 | 18.115 | 18.59 | 18.11 | 18.17 | 200,684 |
| 10/07/26 | 17.97 | 18.28 | 17.95 | 18.11 | 185,364 |
| 09/07/26 | 17.885 | 18.11 | 17.745 | 17.89 | 160,966 |
| 08/07/26 | 17.01 | 17.73 | 17.01 | 17.67 | 223,348 |
| 07/07/26 | 17.77 | 18.05 | 17.50 | 17.55 | 177,673 |
|
|
||||
|
|
||||
|
|