| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.84▼ | 0.84▼ | 0.89▼ | 0.80▲ |
| MA10 | 0.83▼ | 0.87▼ | 0.88▼ | 0.83▼ | 0.73▲ |
| MA20 | 0.86▼ | 0.91▼ | 0.89▼ | 0.85▼ | 0.84▼ |
| MA50 | 0.90▼ | 0.86▼ | 0.84▼ | 0.72▲ | 1.20▼ |
| MA100 | 0.89▼ | 0.86▼ | 0.82▲ | 0.87▼ | 1.66▼ |
| MA200 | 0.82▲ | 0.88▼ | 1.13▼ | 1.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.015▼ | -0.003▼ | N/A |
| RSI | 36.061▼ | 39.507▼ | 43.214▼ | 50.644▲ | N/A |
| STOCH | 38.246 | 16.096▼ | 10.986▼ | 46.582 | 46.991 |
| WILL %R | -82.899▼ | -89.879▼ | -92.810▼ | -76.389▼ | -52.953 |
| CCI | -77.142 | -103.682▼ | -115.332▼ | -28.539 | 77.661 |
| ▲ MA | $FRSX MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, May 21, 2020 01:37 PM
Foresight Autonomous (NASDAQ:FRSX): Q1 Non-GAAP EPS of -$0.025; GAAP EPS of -$0.026 beats by $0.11.
|
|
Tuesday, May 19, 2020 09:01 AM
(NASDAQ:FRSX) prices a registered direct offering of ~8.33M ADSs at $0.60/ADS.The gross proceeds of the offering are expected to be ~$5M, before deducting offering expenses.FRSX w ...
|
|
Thursday, May 14, 2020 05:27 AM
Foresight Autonomous, Inc. (NASDAQ:FRSX) stock fell 5.03% to $0.87. • JC Penney Co, Inc. (NYSE:JCP) shares fell 4.89% to $0.21. • Wayfair, Inc. (NYSE:W) stock decreased by 3.66% to $177.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 0.871 | 0.8799 | 0.81 | 0.8275 | 1,537,444 |
| 28/05/20 | 0.959 | 0.9598 | 0.86 | 0.88 | 2,846,022 |
| 27/05/20 | 0.98 | 1.04 | 0.92 | 0.95 | 6,231,640 |
| 26/05/20 | 0.90 | 0.95 | 0.85 | 0.949 | 5,963,385 |
| 22/05/20 | 0.7401 | 0.92 | 0.722 | 0.8399 | 7,031,804 |
| 21/05/20 | 0.7483 | 0.7699 | 0.705 | 0.74 | 1,121,175 |
| 20/05/20 | 0.77 | 0.78 | 0.72 | 0.761 | 1,568,772 |
| 19/05/20 | 0.72 | 0.79 | 0.70 | 0.72 | 4,373,637 |
| 18/05/20 | 0.8601 | 0.90 | 0.8011 | 0.8434 | 2,180,101 |
| 15/05/20 | 0.90 | 0.914 | 0.72 | 0.79 | 1,625,065 |
|
|
||||
|
|
||||
|
|