Foresight Autonomous Holdings Ltd (FRSX) Stock Price

1.07 ▼ -0.01 (-0.93%)
Open: 1.04 Vol: 177.48K Day's range: 1.03 - 1.0907 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FRSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 1.06▲ 1.07▼ 1.13▼ 1.08▼
MA10 1.08▼ 1.09▼ 1.10▼ 1.05▲ 1.09▼
MA20 1.11▼ 1.13▼ 1.14▼ 1.05▲ 1.20▼
MA50 1.15▼ 1.10▼ 1.09▼ 1.07▲ 1.81▼
MA100 1.12▼ 1.09▼ 1.11▼ 1.23▼ 2.73▼
MA200 1.12▼ 1.09▼ 1.07▼ 1.79▼ 10.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.015▼ 0.012▲ 0.048▲
RSI 36.320▼ 41.810▼ 43.115▼ 50.554▲ 39.878▼
STOCH 11.410▼ 9.805▼ 9.015▼ 39.876     22.400    
WILL %R -75.000▼ -75.000▼ -85.294▼ -71.259     -77.027▼
CCI -79.758     -79.675     -94.656     11.951     31.138    
Latest Filters Detected On FRSX
MA $FRSX Price Crossed Below MA(7) Set Alert
GAP $FRSX Open Gap Down %3 Set Alert
GAP $FRSX Open Gap Down %2 Set Alert
Foresight Autonomous Holdings Ltd News
Thursday, March 28, 2024 12:43 PM
Foresight Autonomous Holdings (NASDAQ: FRSX) (TASE: FRSX) , an innovator in automotive vision systems, is reporting on its fourth-quarter and full-y ...
Thursday, March 28, 2024 12:43 PM
Foresight Autonomous Holdings (NASDAQ: FRSX) (TASE: FRSX) , an innovator in automotive vision systems, is reporting on its fourth-quarter and full-y ...
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
FRSX historical stock data
date open high low close volume
28/03/24 1.04 1.0907 1.03 1.07 177,481
27/03/24 1.12 1.15 1.00 1.08 312,450
26/03/24 1.15 1.18 1.11 1.13 334,628
25/03/24 1.15 1.245 1.13 1.21 735,425
22/03/24 1.19 1.37 1.10 1.17 19,461,365
21/03/24 0.9918 0.9938 0.9559 0.9799 52,695
20/03/24 0.98 0.9829 0.9501 0.97 63,786
19/03/24 0.9897 0.9897 0.9657 0.9657 95,803
18/03/24 1.00 1.00 0.949 0.96 125,392
15/03/24 1.05 1.05 0.9801 1.01 47,024
Quote Details
52wk Low:0.90
52wk High:3.29
Vol:177.48K
Avg Vol(3m):11.7M
1Y Chng:-45.96%
1M Chng:-4.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.40M