| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.27▼ | 1.29▼ | 1.28▲ | 1.48▼ |
| MA10 | 1.29▼ | 1.28▼ | 1.27▼ | 1.34▼ | 1.62▼ |
| MA20 | 1.25▼ | 1.26▼ | 1.25▼ | 1.43▼ | 1.91▼ |
| MA50 | 1.26▼ | 1.30▼ | 1.33▼ | 1.66▼ | 3.90▼ |
| MA100 | 1.33▼ | 1.38▼ | 1.47▼ | 1.96▼ | 9.71▼ |
| MA200 | 1.47▼ | 1.56▼ | 1.60▼ | 3.36▼ | 26.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.009▲ | -0.004▼ | 0.123▲ |
| RSI | 47.116▼ | 46.185▼ | 44.497▼ | 37.177▼ | 25.095▼ |
| STOCH | 51.852 | 60.114 | 72.436 | 26.025 | 17.467▼ |
| WILL %R | -65.385 | -60.714 | -60.714 | -55.556 | -92.135▼ |
| CCI | -49.417 | -26.032 | -26.283 | -78.293 | -138.273▼ |
|
Monday, July 27, 2026 01:52 AM
POC phase now underway; successful completion is expected to lead to a joint development and commercialization agreement in Q4 2026NESS ZIONA, ...
|
|
Wednesday, July 15, 2026 03:00 PM
Short interest in Foresight Autonomous Holdings Ltd (NASDAQ:FRSX) decreased during the last reporting period, falling from 166.31K to 144.48K. This put 4.94% of the company's publicly available shares ...
|
|
Sunday, May 31, 2026 09:48 AM
Haim Siboni has served as Foresight Autonomous Holdings’ Chief Executive Officer and on the board since January 2016 and has served as the Chief Executive Officer of Eye-Net Mobile since March 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.32 | 1.33 | 1.24 | 1.31 | 11,393 |
| 30/07/26 | 1.27 | 1.28 | 1.1827 | 1.28 | 48,399 |
| 29/07/26 | 1.21 | 1.315 | 1.17 | 1.26 | 75,605 |
| 28/07/26 | 1.36 | 1.40 | 1.17 | 1.20 | 119,613 |
| 27/07/26 | 1.44 | 1.44 | 1.27 | 1.35 | 318,625 |
| 24/07/26 | 1.39 | 1.39 | 1.352 | 1.352 | 24,308 |
| 23/07/26 | 1.42 | 1.43 | 1.36 | 1.40 | 17,584 |
| 22/07/26 | 1.46 | 1.4848 | 1.41 | 1.43 | 83,416 |
| 21/07/26 | 1.4501 | 1.485 | 1.42 | 1.43 | 27,865 |
| 20/07/26 | 1.41 | 1.44 | 1.39 | 1.43 | 14,025 |
|
|
||||
|
|
||||
|
|