5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.06▲ | 1.06▲ | 1.07▼ | 1.13▼ | 1.08▼ |
MA10 | 1.08▼ | 1.09▼ | 1.10▼ | 1.05▲ | 1.09▼ |
MA20 | 1.11▼ | 1.13▼ | 1.14▼ | 1.05▲ | 1.20▼ |
MA50 | 1.15▼ | 1.10▼ | 1.09▼ | 1.07▲ | 1.81▼ |
MA100 | 1.12▼ | 1.09▼ | 1.11▼ | 1.23▼ | 2.73▼ |
MA200 | 1.12▼ | 1.09▼ | 1.07▼ | 1.79▼ | 10.24▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.011▼ | -0.015▼ | 0.012▲ | 0.048▲ |
RSI | 36.320▼ | 41.810▼ | 43.115▼ | 50.554▲ | 39.878▼ |
STOCH | 11.410▼ | 9.805▼ | 9.015▼ | 39.876 | 22.400 |
WILL %R | -75.000▼ | -75.000▼ | -85.294▼ | -71.259 | -77.027▼ |
CCI | -79.758 | -79.675 | -94.656 | 11.951 | 31.138 |
Thursday, March 28, 2024 12:43 PM
Foresight Autonomous Holdings (NASDAQ: FRSX) (TASE: FRSX) , an innovator in automotive vision systems, is reporting on its fourth-quarter and full-y ...
|
Thursday, March 28, 2024 12:43 PM
Foresight Autonomous Holdings (NASDAQ: FRSX) (TASE: FRSX) , an innovator in automotive vision systems, is reporting on its fourth-quarter and full-y ...
|
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.04 | 1.0907 | 1.03 | 1.07 | 177,481 |
27/03/24 | 1.12 | 1.15 | 1.00 | 1.08 | 312,450 |
26/03/24 | 1.15 | 1.18 | 1.11 | 1.13 | 334,628 |
25/03/24 | 1.15 | 1.245 | 1.13 | 1.21 | 735,425 |
22/03/24 | 1.19 | 1.37 | 1.10 | 1.17 | 19,461,365 |
21/03/24 | 0.9918 | 0.9938 | 0.9559 | 0.9799 | 52,695 |
20/03/24 | 0.98 | 0.9829 | 0.9501 | 0.97 | 63,786 |
19/03/24 | 0.9897 | 0.9897 | 0.9657 | 0.9657 | 95,803 |
18/03/24 | 1.00 | 1.00 | 0.949 | 0.96 | 125,392 |
15/03/24 | 1.05 | 1.05 | 0.9801 | 1.01 | 47,024 |
|
|
||||
|
|
||||
|
|