| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.67▼ | 1.67▼ | 1.54▼ | 1.70▼ |
| MA10 | 1.75▼ | 1.76▼ | 1.76▼ | 1.62▼ | 1.65▼ |
| MA20 | 1.80▼ | 1.81▼ | 1.81▼ | 1.72▼ | 1.41▲ |
| MA50 | 1.91▼ | 1.90▼ | 1.91▼ | 1.51▼ | 1.88▼ |
| MA100 | 1.94▼ | 1.73▼ | 1.70▼ | 1.51▼ | 2.96▼ |
| MA200 | 1.91▼ | 2.29▼ | 2.47▼ | 1.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.034▼ | -0.038▼ | -0.059▼ | N/A |
| RSI | 26.535▼ | 29.905▼ | 31.424▼ | 38.293▼ | N/A |
| STOCH | 2.688▼ | 4.649▼ | 4.649▼ | 25.719 | 46.210 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.051▼ | -68.266 |
| CCI | -310.092▼ | -303.860▼ | -303.860▼ | -144.181▼ | 3.693 |
| CDL | $FRSX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 15, 2019 05:33 AM
Foresight Autonomous, Inc. (NASDAQ: FRSX) shares plummeted 10.4% to $1.37 during Thursday's pre-market session. The market cap seems to be at $54.0 million. Cisco Systems, Inc. (NASDAQ: CSCO) shares ...
|
|
Tuesday, August 13, 2019 05:48 AM
LRAD, Inc. (NASDAQ: LRAD) stock plummeted 8.0% to $3.66. The market cap seems to be at $131.9 million. Foresight Autonomous, Inc. (NASDAQ: FRSX) shares fell 6.2% to $1.58. The market cap stands at $54 ...
|
|
Friday, August 09, 2019 06:04 AM
Foresight Autonomous (NASDAQ:FRSX): Q2 Non-GAAP EPS of -$0.02 beats by $0.12; GAAP EPS of -$0.03 beats by $0.11. Cash and short-term deposits of $16.3M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 1.41 | 1.47 | 1.41 | 1.42 | 13,200 |
| 15/08/19 | 1.44 | 1.45 | 1.32 | 1.40 | 93,400 |
| 14/08/19 | 1.53 | 1.56 | 1.43 | 1.53 | 117,700 |
| 13/08/19 | 1.63 | 1.65 | 1.5495 | 1.64 | 82,086 |
| 12/08/19 | 1.75 | 1.76 | 1.615 | 1.685 | 44,600 |
| 09/08/19 | 1.68 | 1.73 | 1.63 | 1.70 | 11,500 |
| 07/08/19 | 1.66 | 1.66 | 1.66 | 1.66 | 13,065 |
| 05/08/19 | 1.67 | 1.69 | 1.61 | 1.68 | 39,300 |
| 02/08/19 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 30/07/19 | 1.76 | 1.78 | 1.755 | 1.78 | 23,877 |
|
|
||||
|
|
||||
|
|