Foresight Autonomous Holdings Ltd. (FRSX) Stock Price

1.50 ▲ +0.03 (+2.04%)
Open: 1.47 Vol: 10.34K Day's range: 1.46 - 1.5487 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▼ 1.55▼ 1.55▼ 1.54▼ 1.74▼
MA10 1.59▼ 1.65▼ 1.71▼ 1.75▼ 1.78▼
MA20 1.77▼ 1.81▼ 1.79▼ 1.78▼ 1.93▼
MA50 1.97▼ 2.08▼ 2.17▼ 1.79▼ 2.55▼
MA100 2.67▼ 2.70▼ 2.76▼ 2.03▼ N/A    
MA200 3.36▼ 3.56▼ 3.73▼ 2.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.011▼ -0.048▼ N/A    
RSI 39.026▼ 39.223▼ 39.009▼ 33.744▼ N/A    
STOCH 8.185▼ 7.483▼ 10.002▼ 18.464▼ 25.939    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.750▼ -95.745▼
CCI -87.133     -89.600     -100.333▼ -103.817▼ -194.975▼
Latest Filters Detected On FRSX
MA $FRSX MA(20) Crossed Below MA(50) Set Alert
Foresight Autonomous Holdings Ltd. News
FRSX historical stock data
date open high low close volume
21/03/19 1.47 1.5487 1.46 1.50 10,341
20/03/19 1.50 1.50 1.46 1.47 48,565
19/03/19 1.58 1.58 1.4713 1.49 121,727
18/03/19 1.60 1.61 1.50 1.60 313,375
15/03/19 1.60 1.70 1.50 1.64 535,799
14/03/19 2.10 2.10 1.82 1.96 214,533
13/03/19 1.92 2.00 1.89 1.97 29,470
12/03/19 1.96 2.00 1.8995 1.98 11,462
11/03/19 1.96 2.02 1.9199 2.00 40,255
08/03/19 1.90 1.95 1.90 1.93 4,721
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.46
52wk High:4.43
Vol:10.34K
Avg Vol(3m):1M
1Y Chng:-62.41%
1M Chng:-13.42%
Add to Watch List