| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.68▲ | 1.68▲ | 1.80▲ | 1.77▲ |
| MA10 | 1.76▲ | 1.80▲ | 1.79▲ | 1.82▲ | 2.01▼ |
| MA20 | 2.04▼ | 2.10▼ | 2.08▼ | 1.76▲ | 2.35▼ |
| MA50 | 2.54▼ | 2.63▼ | 2.65▼ | 2.08▼ | 2.91▼ |
| MA100 | 3.02▼ | 3.02▼ | 3.08▼ | 2.40▼ | N/A |
| MA200 | 3.67▼ | 3.95▼ | 4.02▼ | 2.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.001▲ | 0.002▲ | 0.027▲ | N/A |
| RSI | 40.890▼ | 40.280▼ | 40.083▼ | 46.606▼ | N/A |
| STOCH | 32.963 | 25.881 | 25.881 | 52.381 | 20.663 |
| WILL %R | -64.045 | -64.045 | -64.045 | -28.275 | -72.205 |
| CCI | -18.890 | -30.950 | -30.950 | 38.692 | -90.464 |
|
Saturday, January 12, 2019 04:34 AM
Shares of FORESIGHT AUTON/S (NASDAQ:FRSX) have been assigned a consensus broker rating score of 1.00 (Strong Buy) from the two brokers that cover the stock, Zacks Investment Research reports. Two anal...
|
|
Sunday, January 06, 2019 10:00 PM
NESS ZIONA, Israel--(BUSINESS WIRE)--Foresight Autonomous Holdings Ltd. (NASDAQ and TASE: FRSX), an innovator in automotive vision systems and V2X (vehicle to everything) cellular-based solutions, ann...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 1.79 | 1.8369 | 1.7484 | 1.8369 | 6,081 |
| 17/01/19 | 1.7527 | 1.8399 | 1.7527 | 1.8399 | 4,074 |
| 16/01/19 | 1.79 | 1.79 | 1.736 | 1.76 | 621 |
| 15/01/19 | 1.73 | 1.78 | 1.7014 | 1.75 | 8,103 |
| 14/01/19 | 1.68 | 1.79 | 1.68 | 1.79 | 1,204 |
| 11/01/19 | 1.79 | 1.80 | 1.78 | 1.79 | 4,222 |
| 10/01/19 | 1.7801 | 1.8345 | 1.78 | 1.8345 | 6,313 |
| 09/01/19 | 1.81 | 1.90 | 1.77 | 1.8899 | 9,116 |
| 08/01/19 | 1.87 | 1.87 | 1.8119 | 1.8498 | 5,756 |
| 07/01/19 | 1.91 | 1.95 | 1.7801 | 1.8808 | 14,098 |
|
|
||||
|
|
||||
|
|
||||
|
|