Foresight Autonomous Holdings Ltd. (FRSX) Stock Price

1.8369 ▼ -0.003 (-0.16%)
Open: 1.79 Vol: 6.08K Day's range: 1.7484 - 1.8369 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FRSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▲ 1.68▲ 1.68▲ 1.80▲ 1.77▲
MA10 1.76▲ 1.80▲ 1.79▲ 1.82▲ 2.01▼
MA20 2.04▼ 2.10▼ 2.08▼ 1.76▲ 2.35▼
MA50 2.54▼ 2.63▼ 2.65▼ 2.08▼ 2.91▼
MA100 3.02▼ 3.02▼ 3.08▼ 2.40▼ N/A    
MA200 3.67▼ 3.95▼ 4.02▼ 2.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.001▲ 0.002▲ 0.027▲ N/A    
RSI 40.890▼ 40.280▼ 40.083▼ 46.606▼ N/A    
STOCH 32.963     25.881     25.881     52.381     20.663    
WILL %R -64.045     -64.045     -64.045     -28.275     -72.205    
CCI -18.890     -30.950     -30.950     38.692     -90.464    
Latest Filters Detected On FRSX
CDL $FRSX Harami Candlestick Pattern Detected Set Alert
GAP $FRSX Open Gap Down %2 Set Alert
Foresight Autonomous Holdings Ltd. News
Saturday, January 12, 2019 04:34 AM
Shares of FORESIGHT AUTON/S (NASDAQ:FRSX) have been assigned a consensus broker rating score of 1.00 (Strong Buy) from the two brokers that cover the stock, Zacks Investment Research reports. Two anal...
Sunday, January 06, 2019 10:00 PM
NESS ZIONA, Israel--(BUSINESS WIRE)--Foresight Autonomous Holdings Ltd. (NASDAQ and TASE: FRSX), an innovator in automotive vision systems and V2X (vehicle to everything) cellular-based solutions, ann...
FRSX historical stock data
date open high low close volume
18/01/19 1.79 1.8369 1.7484 1.8369 6,081
17/01/19 1.7527 1.8399 1.7527 1.8399 4,074
16/01/19 1.79 1.79 1.736 1.76 621
15/01/19 1.73 1.78 1.7014 1.75 8,103
14/01/19 1.68 1.79 1.68 1.79 1,204
11/01/19 1.79 1.80 1.78 1.79 4,222
10/01/19 1.7801 1.8345 1.78 1.8345 6,313
09/01/19 1.81 1.90 1.77 1.8899 9,116
08/01/19 1.87 1.87 1.8119 1.8498 5,756
07/01/19 1.91 1.95 1.7801 1.8808 14,098
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.47
52wk High:5.46
Vol:6.08K
Avg Vol(3m):388.8K
1Y Chng:-59.27%
1M Chng:-16.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 47.09M