Foresight Autonomous Holdings Ltd (FRSX) Stock Price

7.82 ▲ +1.24 (+18.84%)
Open: 7.0001 Vol: 52.54M Day's range: 6.90 - 9.13 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FRSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.83▼ 8.03▼ 8.07▼ 5.91▲ 4.62▲
MA10 7.83▼ 8.16▼ 7.48▲ 5.11▲ 2.95▲
MA20 7.95▼ 7.52▲ 6.88▲ 4.39▲ 1.94▲
MA50 8.30▼ 6.13▲ 5.32▲ 2.50▲ 1.40▲
MA100 7.70▲ 5.21▲ 4.84▲ 1.72▲ 1.39▲
MA200 6.99▲ 4.84▲ 3.44▲ 1.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.065▼ 0.060▲ 0.261▲ 0.613▲
RSI 42.468▼ 56.674▲ 63.074▲ 78.827▲ 85.754▲
STOCH 39.505     48.123     69.660     52.859     62.557    
WILL %R -74.497     -48.496     -35.734     -24.395▲ -15.783▲
CCI -56.766     -11.835     56.070     232.629▲ 199.079▲
Latest Filters Detected On FRSX
CDL $FRSX Doji Star Candlestick Pattern Detected Set Alert
GAP $FRSX Open Gap Down %2 Set Alert
GAP $FRSX Open Gap Down %3 Set Alert
GAP $FRSX Open Gap Down %5 Set Alert
MA $FRSX Price Crossed Above MA(7) Set Alert
MA $FRSX Price Crossed Above MA(50) Set Alert
Foresight Autonomous Holdings Ltd News
Saturday, January 16, 2021 12:53 AM
Foresight Autonomous (NASDAQ:FRSX) had its price target raised by research analysts at Aegis from $3.00 to $10.00 in a report released on Thursday, Analyst Ratings Network reports. The brokerage ...
Friday, January 15, 2021 09:49 PM
Foresight Autonomous Holdings Ltd. (NASDAQ:FRSX) was the target of a large increase in short interest in December. As of December 31st, there was short interest totalling 3,080,000 shares, an increase ...
Friday, January 15, 2021 08:09 AM
Shares of Foresight Autonomous Holdings (NASDAQ: FRSX) were trading higher on Friday. The stock is continuing to draw attention from investors after the company said on Wednesday that it has begun a ...
FRSX historical stock data
date open high low close volume
15/01/21 7.0001 9.13 6.90 7.82 52,538,482
14/01/21 6.12 7.57 5.50 6.58 38,732,000
13/01/21 4.53 7.90 4.32 6.80 102,138,300
12/01/21 4.27 4.35 4.09 4.10 3,349,600
11/01/21 4.25 4.54 4.15 4.27 3,256,671
08/01/21 4.75 4.87 4.21 4.40 5,681,900
07/01/21 4.2439 4.60 4.05 4.55 6,583,870
06/01/21 4.20 4.44 4.04 4.09 7,161,100
05/01/21 4.109 4.45 4.10 4.15 5,048,496
04/01/21 3.9035 4.42 3.76 4.32 10,457,701
Quote Details
52wk Low:0.461
52wk High:9.13
Vol:52.54M
Avg Vol(3m):233M
1Y Chng:+604.50%
1M Chng:+475.00%
Add to Watch List