Foresight Autonomous Holdings Ltd (FRSX) Stock Price

0.8275 ▼ -0.0525 (-5.97%)
Open: 0.871 Vol: 1.54M Day's range: 0.81 - 0.8799 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.84▼ 0.84▼ 0.89▼ 0.80▲
MA10 0.83▼ 0.87▼ 0.88▼ 0.83▼ 0.73▲
MA20 0.86▼ 0.91▼ 0.89▼ 0.85▼ 0.84▼
MA50 0.90▼ 0.86▼ 0.84▼ 0.72▲ 1.20▼
MA100 0.89▼ 0.86▼ 0.82▲ 0.87▼ 1.66▼
MA200 0.82▲ 0.88▼ 1.13▼ 1.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.015▼ -0.015▼ -0.003▼ N/A    
RSI 36.061▼ 39.507▼ 43.214▼ 50.644▲ N/A    
STOCH 38.246     16.096▼ 10.986▼ 46.582     46.991    
WILL %R -82.899▼ -89.879▼ -92.810▼ -76.389▼ -52.953    
CCI -77.142     -103.682▼ -115.332▼ -28.539     77.661    
Latest Filters Detected On FRSX
MA $FRSX MA(20) Crossed Above MA(50) Set Alert
Foresight Autonomous Holdings Ltd News
Thursday, May 21, 2020 01:37 PM
Foresight Autonomous (NASDAQ:FRSX): Q1 Non-GAAP EPS of -$0.025; GAAP EPS of -$0.026 beats by $0.11.
Tuesday, May 19, 2020 09:01 AM
(NASDAQ:FRSX) prices a registered direct offering of ~8.33M ADSs at $0.60/ADS.The gross proceeds of the offering are expected to be ~$5M, before deducting offering expenses.FRSX w ...
Thursday, May 14, 2020 05:27 AM
Foresight Autonomous, Inc. (NASDAQ:FRSX) stock fell 5.03% to $0.87. • JC Penney Co, Inc. (NYSE:JCP) shares fell 4.89% to $0.21. • Wayfair, Inc. (NYSE:W) stock decreased by 3.66% to $177.
FRSX historical stock data
date open high low close volume
29/05/20 0.871 0.8799 0.81 0.8275 1,537,444
28/05/20 0.959 0.9598 0.86 0.88 2,846,022
27/05/20 0.98 1.04 0.92 0.95 6,231,640
26/05/20 0.90 0.95 0.85 0.949 5,963,385
22/05/20 0.7401 0.92 0.722 0.8399 7,031,804
21/05/20 0.7483 0.7699 0.705 0.74 1,121,175
20/05/20 0.77 0.78 0.72 0.761 1,568,772
19/05/20 0.72 0.79 0.70 0.72 4,373,637
18/05/20 0.8601 0.90 0.8011 0.8434 2,180,101
15/05/20 0.90 0.914 0.72 0.79 1,625,065
Quote Details
52wk Low:0.461
52wk High:2.90
Vol:1.54M
Avg Vol(3m):27.1M
1Y Chng:-32.17%
1M Chng:+21.69%
Add to Watch List