Foresight Autonomous Holdings Ltd (FRSX) Stock Price

0.5316 ▲ +0.0247 (+4.87%)
Open: 0.5126 Vol: 738.54K Day's range: 0.5001 - 0.5497 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FRSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.52▼ 0.52▼ 0.50▲ 0.51▲
MA10 0.52▼ 0.51▲ 0.51▲ 0.49▲ 0.57▼
MA20 0.51▲ 0.50▲ 0.50▲ 0.51▲ 0.63▼
MA50 0.50▲ 0.51▲ 0.52▲ 0.58▼ 0.79▼
MA100 0.53▼ 0.54▼ 0.55▼ 0.67▼ 1.10▼
MA200 0.55▼ 0.59▼ 0.62▼ 0.77▼ 3.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.006▲ 0.007▲ -0.009▼
RSI 54.066▲ 54.321▲ 53.724▲ 51.338▲ 39.137▼
STOCH 71.269     69.805     75.898     51.919     13.769▼
WILL %R -48.936     -26.528     -26.528     -18.173▲ -73.701    
CCI 27.504     73.900     74.172     153.178▲ -86.496    
Latest Filters Detected On FRSX
PSAR&MOM $FRSX PSAR Switch Up + Momentum Set Alert
RSI $FRSX RSI(14) Crossed Above 50 Set Alert
MA $FRSX Price Crossed Above MA(26) Set Alert
BREAK $FRSX Price Breaks 10 Days High Set Alert
Foresight Autonomous Holdings Ltd News
FRSX historical stock data
date open high low close volume
02/07/25 0.5126 0.5497 0.5001 0.5316 738,539
01/07/25 0.472 0.5274 0.4701 0.5069 782,867
30/06/25 0.498 0.498 0.4501 0.465 500,891
27/06/25 0.50 0.52 0.484 0.50 509,185
26/06/25 0.4699 0.522 0.469 0.495 1,872,231
25/06/25 0.4611 0.4933 0.458 0.4621 388,959
24/06/25 0.4814 0.4997 0.4527 0.459 267,682
23/06/25 0.496 0.5238 0.472 0.4801 352,113
20/06/25 0.4849 0.4849 0.4763 0.4829 72,728
18/06/25 0.485 0.488 0.4686 0.4789 171,671
Quote Details
52wk Low:0.45
52wk High:2.63
Vol:738.54K
Avg Vol(3m):4.9M
1Y Chng:-48.02%
1M Chng:-9.25%
Add to Watch List