| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.00▼ | 2.00▼ | 2.03▲ | 2.04▲ |
| MA10 | 1.99▼ | 2.00▼ | 2.01▼ | 2.03▲ | 2.20▼ |
| MA20 | 2.03▼ | 2.03▼ | 2.03▼ | 2.03▲ | 1.84▲ |
| MA50 | 2.02▼ | 2.03▼ | 2.11▼ | 2.21▼ | 1.63▲ |
| MA100 | 2.03▼ | 2.21▼ | 2.26▼ | 1.83▲ | 1.23▲ |
| MA200 | 2.24▼ | 1.82▲ | 1.69▲ | 1.88▲ | 1.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.000▼ | 0.009▲ | -0.014▼ |
| RSI | 43.144▼ | 41.901▼ | 40.847▼ | 47.544▼ | 53.184▲ |
| STOCH | 34.815 | 20.471 | 17.564▼ | 39.371 | 30.496 |
| WILL %R | -93.333▼ | -96.000▼ | -96.000▼ | -55.982 | -42.704 |
| CCI | -112.324▼ | -85.770 | -90.882 | 11.939 | -29.461 |
|
Wednesday, May 20, 2026 05:41 AM
Revenues are based on a software license model with a high gross margin yield NESS ZIONA, Israel, May 20, 2026 (GLOBE NEWSWIRE) -- Foresight ...
|
|
Saturday, April 25, 2026 12:54 AM
Detailed price information for Foresight Autonomous Holdings Ltd ADR (FRSX-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, April 19, 2026 08:02 PM
(MENAFN- Investor Ideas) Investorideas (Investorideas Newswire) a top 100 rated investment site for retail Investors following AI and defense stocks, reports on breaking news and trading for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.97 | 2.05 | 1.97 | 2.05 | 15,138 |
| 21/05/26 | 2.05 | 2.05 | 1.9601 | 2.01 | 28,540 |
| 20/05/26 | 2.01 | 2.05 | 1.96 | 1.98 | 123,122 |
| 19/05/26 | 2.06 | 2.09 | 1.96 | 2.00 | 38,768 |
| 18/05/26 | 2.10 | 2.11 | 2.00 | 2.11 | 38,948 |
| 15/05/26 | 1.99 | 2.1899 | 1.98 | 2.10 | 112,216 |
| 14/05/26 | 2.01 | 2.0499 | 1.96 | 1.99 | 30,990 |
| 13/05/26 | 2.01 | 2.05 | 1.99 | 2.03 | 42,916 |
| 12/05/26 | 2.0316 | 2.0316 | 1.98 | 2.00 | 50,569 |
| 11/05/26 | 1.99 | 2.14 | 1.95 | 2.03 | 116,668 |
|
|
||||
|
|
||||
|
|