Foresight Autonomous Holdings Ltd. (FRSX) Stock Price

1.42 ▲ +0.02 (+1.43%)
Open: 1.41 Vol: 13.2K Day's range: 1.41 - 1.47 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▼ 1.67▼ 1.67▼ 1.54▼ 1.70▼
MA10 1.75▼ 1.76▼ 1.76▼ 1.62▼ 1.65▼
MA20 1.80▼ 1.81▼ 1.81▼ 1.72▼ 1.41▲
MA50 1.91▼ 1.90▼ 1.91▼ 1.51▼ 1.88▼
MA100 1.94▼ 1.73▼ 1.70▼ 1.51▼ 2.96▼
MA200 1.91▼ 2.29▼ 2.47▼ 1.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.034▼ -0.038▼ -0.059▼ N/A    
RSI 26.535▼ 29.905▼ 31.424▼ 38.293▼ N/A    
STOCH 2.688▼ 4.649▼ 4.649▼ 25.719     46.210    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.051▼ -68.266    
CCI -310.092▼ -303.860▼ -303.860▼ -144.181▼ 3.693    
Latest Filters Detected On FRSX
CDL $FRSX Harami Candlestick Pattern Detected Set Alert
Foresight Autonomous Holdings Ltd. News
Thursday, August 15, 2019 05:33 AM
Foresight Autonomous, Inc. (NASDAQ: FRSX) shares plummeted 10.4% to $1.37 during Thursday's pre-market session. The market cap seems to be at $54.0 million. Cisco Systems, Inc. (NASDAQ: CSCO) shares ...
Tuesday, August 13, 2019 05:48 AM
LRAD, Inc. (NASDAQ: LRAD) stock plummeted 8.0% to $3.66. The market cap seems to be at $131.9 million. Foresight Autonomous, Inc. (NASDAQ: FRSX) shares fell 6.2% to $1.58. The market cap stands at $54 ...
Friday, August 09, 2019 06:04 AM
Foresight Autonomous (NASDAQ:FRSX): Q2 Non-GAAP EPS of -$0.02 beats by $0.12; GAAP EPS of -$0.03 beats by $0.11. Cash and short-term deposits of $16.3M.
FRSX historical stock data
date open high low close volume
16/08/19 1.41 1.47 1.41 1.42 13,200
15/08/19 1.44 1.45 1.32 1.40 93,400
14/08/19 1.53 1.56 1.43 1.53 117,700
13/08/19 1.63 1.65 1.5495 1.64 82,086
12/08/19 1.75 1.76 1.615 1.685 44,600
09/08/19 1.68 1.73 1.63 1.70 11,500
07/08/19 1.66 1.66 1.66 1.66 13,065
05/08/19 1.67 1.69 1.61 1.68 39,300
02/08/19 1.745 1.745 1.745 1.745 0
30/07/19 1.76 1.78 1.755 1.78 23,877
Quote Details
52wk Low:0.732
52wk High:3.16
Vol:13.2K
Avg Vol(3m):10.4M
1Y Chng:-54.63%
1M Chng:-22.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 41.80M