| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.89▼ | 0.95▼ |
| MA10 | 0.91▼ | 0.94▼ | 0.94▼ | 1.00▼ | 1.12▼ |
| MA20 | 1.11▼ | 1.18▼ | 1.18▼ | 1.13▼ | 1.42▼ |
| MA50 | 1.53▼ | 1.61▼ | 1.66▼ | 1.28▼ | 2.12▼ |
| MA100 | 2.19▼ | 2.36▼ | 2.42▼ | 1.55▼ | 3.39▼ |
| MA200 | 2.97▼ | 3.25▼ | 3.36▼ | 2.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.011▼ | -0.035▼ | N/A |
| RSI | 25.786▼ | 26.713▼ | 27.203▼ | 18.933▼ | N/A |
| STOCH | 19.866▼ | 14.094▼ | 14.094▼ | 13.759▼ | 8.824▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -137.759▼ | -128.015▼ | -128.015▼ | -152.068▼ | -153.809▼ |
| CDL | $FRSX Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $FRSX Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $FRSX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FRSX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FRSX Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $FRSX Open Gap Down %2 | Set Alert |
| ▼ GAP | $FRSX Open Gap Down %3 | Set Alert |
| ▼ GAP | $FRSX Open Gap Down %5 | Set Alert |
|
Tuesday, May 14, 2019 02:54 AM
Foresight Autonomous Holdings (NASDAQ:FRSX) announced that Cornes Technologies will have exclusive rights to promote and sell company’s QuadSight system in Japan. Doron Cohadier, Foresight’s VP of ...
|
|
Thursday, March 14, 2019 02:10 PM
NESS ZIONA, Israel--(BUSINESS WIRE)--Foresight Autonomous Holdings Ltd. (TASE/Nasdaq:FRSX) (the “Company”), an innovator in automotive vision systems, today announced that it intends to offer for sale ...
|
|
Thursday, July 26, 2018 06:49 AM
Well positioned to take advantage of the upcoming autonomous vehicle boom is Foresight Autonomous Holdings Ltd. (NASDAQ: FRSX) (TASE: FRSX), a technological innovator in automotive vision systems and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 0.732 | 0.732 | 0.732 | 0.732 | 10,200 |
| 10/06/19 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 16,749 |
| 31/05/19 | 0.90 | 0.91 | 0.90 | 0.91 | 3,473 |
| 28/05/19 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 2,455 |
| 21/05/19 | 0.9279 | 0.98 | 0.9279 | 0.9753 | 7,751 |
| 16/05/19 | 1.05 | 1.05 | 0.85 | 0.9201 | 258,850 |
| 15/05/19 | 1.11 | 1.11 | 1.10 | 1.10 | 62,663 |
| 14/05/19 | 1.16 | 1.3292 | 1.13 | 1.18 | 416,144 |
| 13/05/19 | 1.20 | 1.20 | 1.13 | 1.15 | 27,091 |
| 10/05/19 | 1.21 | 1.24 | 1.1927 | 1.22 | 7,104 |
|
|
||||
|
|
||||
|
|