| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.83▼ | 8.03▼ | 8.07▼ | 5.91▲ | 4.62▲ |
| MA10 | 7.83▼ | 8.16▼ | 7.48▲ | 5.11▲ | 2.95▲ |
| MA20 | 7.95▼ | 7.52▲ | 6.88▲ | 4.39▲ | 1.94▲ |
| MA50 | 8.30▼ | 6.13▲ | 5.32▲ | 2.50▲ | 1.40▲ |
| MA100 | 7.70▲ | 5.21▲ | 4.84▲ | 1.72▲ | 1.39▲ |
| MA200 | 6.99▲ | 4.84▲ | 3.44▲ | 1.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.065▼ | 0.060▲ | 0.261▲ | 0.613▲ |
| RSI | 42.468▼ | 56.674▲ | 63.074▲ | 78.827▲ | 85.754▲ |
| STOCH | 39.505 | 48.123 | 69.660 | 52.859 | 62.557 |
| WILL %R | -74.497 | -48.496 | -35.734 | -24.395▲ | -15.783▲ |
| CCI | -56.766 | -11.835 | 56.070 | 232.629▲ | 199.079▲ |
|
Saturday, January 16, 2021 12:53 AM
Foresight Autonomous (NASDAQ:FRSX) had its price target raised by research analysts at Aegis from $3.00 to $10.00 in a report released on Thursday, Analyst Ratings Network reports. The brokerage ...
|
|
Friday, January 15, 2021 09:49 PM
Foresight Autonomous Holdings Ltd. (NASDAQ:FRSX) was the target of a large increase in short interest in December. As of December 31st, there was short interest totalling 3,080,000 shares, an increase ...
|
|
Friday, January 15, 2021 08:09 AM
Shares of Foresight Autonomous Holdings (NASDAQ: FRSX) were trading higher on Friday. The stock is continuing to draw attention from investors after the company said on Wednesday that it has begun a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 7.0001 | 9.13 | 6.90 | 7.82 | 52,538,482 |
| 14/01/21 | 6.12 | 7.57 | 5.50 | 6.58 | 38,732,000 |
| 13/01/21 | 4.53 | 7.90 | 4.32 | 6.80 | 102,138,300 |
| 12/01/21 | 4.27 | 4.35 | 4.09 | 4.10 | 3,349,600 |
| 11/01/21 | 4.25 | 4.54 | 4.15 | 4.27 | 3,256,671 |
| 08/01/21 | 4.75 | 4.87 | 4.21 | 4.40 | 5,681,900 |
| 07/01/21 | 4.2439 | 4.60 | 4.05 | 4.55 | 6,583,870 |
| 06/01/21 | 4.20 | 4.44 | 4.04 | 4.09 | 7,161,100 |
| 05/01/21 | 4.109 | 4.45 | 4.10 | 4.15 | 5,048,496 |
| 04/01/21 | 3.9035 | 4.42 | 3.76 | 4.32 | 10,457,701 |
|
|
||||
|
|
||||
|
|