| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.81▼ | 0.95▼ |
| MA10 | 0.81▼ | 0.81▲ | 0.81▲ | 0.82▼ | 1.06▼ |
| MA20 | 0.81▼ | 0.82▼ | 0.82▼ | 0.95▼ | 1.27▼ |
| MA50 | 0.93▼ | 1.01▼ | 1.02▼ | 1.07▼ | 2.50▼ |
| MA100 | 1.06▼ | 1.08▼ | 1.10▼ | 1.31▼ | 8.15▼ |
| MA200 | 1.12▼ | 1.17▼ | 1.21▼ | 1.94▼ | 22.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.011▲ | -0.009▼ | 0.071▲ |
| RSI | 40.494▼ | 35.602▼ | 35.543▼ | 30.300▼ | 24.097▼ |
| STOCH | 85.978▲ | 73.236 | 61.176 | 28.774 | 21.189 |
| WILL %R | -34.000 | -46.250 | -65.545 | -81.013▼ | -90.066▼ |
| CCI | -5.585 | -11.244 | -21.054 | -62.348 | -185.152▼ |
| ▲ RSI | $FRSX RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, September 30, 2026 07:18 AM
Foresight Autonomous Holdings Ltd. (Nasdaq and TASE: FRSX) ("Foresight" or the "Company"), an innovator in 3D perception systems, today announced ...
|
|
Tuesday, September 29, 2026 05:00 PM
Detailed price information for Foresight Autonomous Holdings Ltd ADR (FRSX-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, May 31, 2026 09:48 AM
Haim Siboni has served as Foresight Autonomous Holdings’ Chief Executive Officer and on the board since January 2016 and has served as the Chief Executive Officer of Eye-Net Mobile since March 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 0.79 | 0.8344 | 0.79 | 0.805 | 8,954 |
| 21/10/26 | 0.79 | 0.82 | 0.79 | 0.80 | 18,646 |
| 20/10/26 | 0.7941 | 0.83 | 0.7901 | 0.7995 | 3,269 |
| 19/10/26 | 0.83 | 0.83 | 0.7355 | 0.8083 | 25,269 |
| 16/10/26 | 0.8307 | 0.85 | 0.818 | 0.8303 | 36,673 |
| 15/10/26 | 0.8359 | 0.8889 | 0.81 | 0.8669 | 40,389 |
| 14/10/26 | 0.809 | 0.8779 | 0.809 | 0.8502 | 51,071 |
| 13/10/26 | 0.76 | 0.9784 | 0.73 | 0.8365 | 4,176,476 |
| 12/10/26 | 0.8502 | 0.8502 | 0.7801 | 0.792 | 33,530 |
| 09/10/26 | 0.9302 | 0.9668 | 0.8502 | 0.8502 | 26,039 |
|
|
||||
|
|
||||
|
|