Foresight Autonomous Holdings Ltd. (FRSX) Stock Price

0.732 ▼ -0.1481 (-16.83%)
Open: 0.732 Vol: 10.2K Day's range: 0.732 - 0.732 Jun 14, 10:00 EDT
IEX Real-Time Price
Loading chart ...
FRSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▼ 0.88▼ 0.89▼ 0.95▼
MA10 0.91▼ 0.94▼ 0.94▼ 1.00▼ 1.12▼
MA20 1.11▼ 1.18▼ 1.18▼ 1.13▼ 1.42▼
MA50 1.53▼ 1.61▼ 1.66▼ 1.28▼ 2.12▼
MA100 2.19▼ 2.36▼ 2.42▼ 1.55▼ 3.39▼
MA200 2.97▼ 3.25▼ 3.36▼ 2.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.013▼ -0.011▼ -0.035▼ N/A    
RSI 25.786▼ 26.713▼ 27.203▼ 18.933▼ N/A    
STOCH 19.866▼ 14.094▼ 14.094▼ 13.759▼ 8.824▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -137.759▼ -128.015▼ -128.015▼ -152.068▼ -153.809▼
Latest Filters Detected On FRSX
CDL $FRSX Doji Candlestick Pattern Detected Set Alert
BREAK $FRSX Price Breaks 10 Days Low Set Alert
BREAK $FRSX Price Breaks 20 Days Low Set Alert
BREAK $FRSX Price Breaks 30 Days Low Set Alert
BREAK $FRSX Price Breaks 60 Days Low Set Alert
GAP $FRSX Open Gap Down %2 Set Alert
GAP $FRSX Open Gap Down %3 Set Alert
GAP $FRSX Open Gap Down %5 Set Alert
Foresight Autonomous Holdings Ltd. News
Tuesday, May 14, 2019 02:54 AM
Foresight Autonomous Holdings (NASDAQ:FRSX) announced that Cornes Technologies will have exclusive rights to promote and sell company’s QuadSight system in Japan. Doron Cohadier, Foresight’s VP of ...
Thursday, March 14, 2019 02:10 PM
NESS ZIONA, Israel--(BUSINESS WIRE)--Foresight Autonomous Holdings Ltd. (TASE/Nasdaq:FRSX) (the “Company”), an innovator in automotive vision systems, today announced that it intends to offer for sale ...
Thursday, July 26, 2018 06:49 AM
Well positioned to take advantage of the upcoming autonomous vehicle boom is Foresight Autonomous Holdings Ltd. (NASDAQ: FRSX) (TASE: FRSX), a technological innovator in automotive vision systems and ...
FRSX historical stock data
date open high low close volume
14/06/19 0.732 0.732 0.732 0.732 10,200
10/06/19 0.8801 0.8801 0.8801 0.8801 16,749
31/05/19 0.90 0.91 0.90 0.91 3,473
28/05/19 0.9601 0.9601 0.9601 0.9601 2,455
21/05/19 0.9279 0.98 0.9279 0.9753 7,751
16/05/19 1.05 1.05 0.85 0.9201 258,850
15/05/19 1.11 1.11 1.10 1.10 62,663
14/05/19 1.16 1.3292 1.13 1.18 416,144
13/05/19 1.20 1.20 1.13 1.15 27,091
10/05/19 1.21 1.24 1.1927 1.22 7,104
Quote Details
52wk Low:0.732
52wk High:4.43
Vol:10.2K
Avg Vol(3m):594.3K
1Y Chng:-74.76%
1M Chng:-43.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 26.61M