| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▲ | 9.55▼ | 9.43▲ | 8.12▲ | 7.33▲ |
| MA10 | 9.49▲ | 9.38▲ | 9.09▲ | 7.75▲ | 6.40▲ |
| MA20 | 9.54▼ | 9.02▲ | 8.58▲ | 7.13▲ | 9.30▲ |
| MA50 | 9.38▲ | 8.31▲ | 8.05▲ | 6.30▲ | 16.24▼ |
| MA100 | 9.02▲ | 7.99▲ | 7.34▲ | 10.16▼ | 23.01▼ |
| MA200 | 8.47▲ | 7.21▲ | 7.05▲ | 16.12▼ | 26.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.021▲ | 0.096▲ | 0.232▲ | 0.509▲ |
| RSI | 53.621▲ | 71.949▲ | 79.658▲ | 67.164▲ | 44.300▼ |
| STOCH | 24.477 | 85.801▲ | 86.272▲ | 69.849 | 66.937 |
| WILL %R | -53.061 | -15.247▲ | -10.932▲ | -4.048▲ | -26.243 |
| CCI | 6.308 | 78.945 | 99.969 | 184.875▲ | 112.281▲ |
| ▼ MACD | $CAL MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, June 04, 2020 05:15 PM
Q1 2020 Earnings Conference Call June 04, 2020, 04:30 PM ET Company Participants Logan Bonacorsi - VP, IR Ken Hannah - SVP & CFO Di ...
|
|
Thursday, June 04, 2020 01:19 PM
Non-GAAP EPS of -$1.30 misses by $0.44; GAAP EPS of -$8.95 misses by $8.27.Revenue of $397.18M (-41.4% Y/Y) misses by $29.73M.Press Release ...
|
|
Thursday, June 04, 2020 01:10 PM
Caleres (NYSE: CAL) (caleres.com), today announced financial results for the first quarter ended May 2, 2020. Following a strong start to the year, fi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 8.56 | 9.67 | 8.56 | 9.50 | 1,563,490 |
| 03/06/20 | 8.10 | 8.77 | 8.10 | 8.54 | 1,420,890 |
| 02/06/20 | 7.69 | 7.97 | 7.46 | 7.89 | 708,263 |
| 01/06/20 | 7.19 | 7.77 | 7.07 | 7.48 | 1,121,084 |
| 29/05/20 | 7.50 | 7.69 | 7.07 | 7.17 | 986,913 |
| 28/05/20 | 8.40 | 8.50 | 7.65 | 7.68 | 1,186,066 |
| 27/05/20 | 7.72 | 8.34 | 7.3301 | 8.31 | 1,519,444 |
| 26/05/20 | 7.17 | 7.60 | 7.05 | 7.39 | 1,241,571 |
| 22/05/20 | 6.77 | 6.91 | 6.43 | 6.77 | 1,401,083 |
| 21/05/20 | 6.66 | 6.94 | 6.46 | 6.81 | 2,074,799 |
|
|
||||
|
|
||||
|
|