| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▲ | 16.96▼ | 16.96▼ | 16.75▲ | 14.97▲ |
| MA10 | 16.87▲ | 17.01▼ | 17.19▼ | 16.06▲ | 13.58▲ |
| MA20 | 16.96▼ | 17.22▼ | 16.99▼ | 15.04▲ | 11.52▲ |
| MA50 | 17.00▼ | 16.91▼ | 16.40▲ | 13.08▲ | 9.35▲ |
| MA100 | 17.18▼ | 16.37▲ | 15.72▲ | 11.22▲ | 15.74▲ |
| MA200 | 16.97▼ | 15.55▲ | 14.42▲ | 9.14▲ | 23.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.067▼ | -0.084▼ | 0.129▲ | 0.718▲ |
| RSI | 43.955▼ | 44.294▼ | 51.118▲ | 65.617▲ | 69.154▲ |
| STOCH | 31.505 | 29.135 | 24.557 | 83.790▲ | 85.041▲ |
| WILL %R | -74.699 | -88.525▼ | -62.791 | -20.379▲ | -8.448▲ |
| CCI | -43.560 | -124.476▼ | -83.164 | 119.500▲ | 139.547▲ |
| MA | $CAL Price Crossed Below MA(13) | Set Alert |
|
Tuesday, January 12, 2021 01:07 AM
Caleres, Inc. (NYSE:CAL) has been given an average rating of “Buy” by the eight analysts that are currently covering the company, MarketBeat.com reports. Two investment analysts have rated the stock ...
|
|
Friday, January 08, 2021 04:24 AM
LOUIS-- (BUSINESS WIRE)--Jan 8, 2021-- Caleres (NYSE: CAL, caleres.com) a diverse portfolio of consumer-driven footwear brands, today announced that members of its management team will be ...
|
|
Monday, January 04, 2021 01:22 AM
AQR Capital Management LLC trimmed its stake in Caleres, Inc. (NYSE:CAL) by 15.5% in the 3rd quarter, Holdings Channel.com reports. The firm owned 10,215 shares of the textile maker’s stock after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 17.10 | 17.33 | 16.76 | 16.89 | 506,463 |
| 14/01/21 | 16.49 | 17.75 | 16.40 | 17.59 | 751,029 |
| 13/01/21 | 16.51 | 16.90 | 16.28 | 16.40 | 549,057 |
| 12/01/21 | 16.22 | 16.92 | 16.11 | 16.73 | 408,120 |
| 11/01/21 | 15.25 | 16.18 | 15.11 | 16.15 | 394,168 |
| 08/01/21 | 15.77 | 15.82 | 15.245 | 15.54 | 410,976 |
| 07/01/21 | 16.28 | 16.32 | 15.64 | 15.66 | 437,446 |
| 06/01/21 | 15.37 | 16.26 | 15.35 | 16.09 | 594,032 |
| 05/01/21 | 14.66 | 15.27 | 14.54 | 15.03 | 383,704 |
| 04/01/21 | 15.70 | 15.70 | 14.50 | 14.53 | 763,190 |
|
|
||||
|
|
||||
|
|