Caleres, Inc (CAL) Stock Price

9.00 ▼ -0.27 (-2.91%)
Open: 9.34 Vol: 291.71K Day's range: 9.00 - 9.61 Oct 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.02▼ 9.11▼ 9.16▼ 9.36▼ 9.61▼
MA10 9.04▼ 9.24▼ 9.30▼ 9.65▼ 9.22▼
MA20 9.13▼ 9.35▼ 9.44▼ 9.75▼ 8.30▲
MA50 9.30▼ 9.44▼ 9.61▼ 8.99▲ 11.61▼
MA100 9.38▼ 9.65▼ 9.76▼ 8.36▲ 17.70▼
MA200 9.47▼ 9.74▼ 9.91▼ 9.63▼ 24.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.041▼ -0.044▼ -0.163▼ 0.469▲
RSI 19.442▼ 27.171▼ 32.246▼ 43.011▼ 48.827▼
STOCH 8.594▼ 1.962▼ 12.769▼ 20.492     68.762    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -45.372    
CCI -86.107     -143.062▼ -177.092▼ -142.509▼ 32.225    
Latest Filters Detected On CAL
CDL $CAL Marubozu Candlestick Pattern Detected Set Alert
CDL $CAL Harami Candlestick Pattern Detected Set Alert
BREAK $CAL Price Breaks 10 Days High Set Alert
MA $CAL Price Crossed Below MA(13) Set Alert
Caleres, Inc News
Thursday, October 15, 2020 02:03 PM
ST. LOUIS--(BUSINESS WIRE)--Caleres (NYSE: CAL), a diverse portfolio of consumer-driven footwear brands, today announced Amy Hunter will join the company as Vice President of Diversity ...
Thursday, October 15, 2020 01:51 PM
Caleres (NYSE: CAL), a diverse portfolio of consumer-driven footwear brands, today announced Amy Hunter will join the company as Vice President of Diversity, Equity and Inclusion, effective ...
Thursday, October 15, 2020 01:47 PM
Caleres (NYSE: CAL), a diverse portfolio of consumer-driven footwear brands, today announced Amy Hunter will join the company as Vice President of Diversity, Equity and Inclusion, effective October 21 ...
CAL historical stock data
date open high low close volume
19/10/20 9.34 9.61 9.00 9.00 291,706
16/10/20 9.72 9.72 9.26 9.27 405,964
15/10/20 9.34 9.745 9.24 9.69 568,773
14/10/20 9.42 9.58 9.23 9.48 391,177
13/10/20 9.70 9.79 9.335 9.38 295,390
12/10/20 9.94 10.37 9.80 9.85 327,676
09/10/20 10.20 10.41 9.86 10.07 323,510
08/10/20 10.00 10.23 9.75 10.17 321,149
07/10/20 9.95 10.09 9.74 9.93 360,729
06/10/20 10.28 10.48 9.62 9.68 557,953
Quote Details
52wk Low:3.12
52wk High:24.87
Vol:291.71K
Avg Vol(3m):14.4M
1Y Chng:-62.45%
1M Chng:-5.06%
Add to Watch List
More Information
Index S&P 600
Market Cap. 351.45M