Caleres, Inc (CAL) Stock Price

16.89 ▼ -0.70 (-3.98%)
Open: 17.10 Vol: 506.46K Day's range: 16.76 - 17.33 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.87▲ 16.96▼ 16.96▼ 16.75▲ 14.97▲
MA10 16.87▲ 17.01▼ 17.19▼ 16.06▲ 13.58▲
MA20 16.96▼ 17.22▼ 16.99▼ 15.04▲ 11.52▲
MA50 17.00▼ 16.91▼ 16.40▲ 13.08▲ 9.35▲
MA100 17.18▼ 16.37▲ 15.72▲ 11.22▲ 15.74▲
MA200 16.97▼ 15.55▲ 14.42▲ 9.14▲ 23.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.067▼ -0.084▼ 0.129▲ 0.718▲
RSI 43.955▼ 44.294▼ 51.118▲ 65.617▲ 69.154▲
STOCH 31.505     29.135     24.557     83.790▲ 85.041▲
WILL %R -74.699     -88.525▼ -62.791     -20.379▲ -8.448▲
CCI -43.560     -124.476▼ -83.164     119.500▲ 139.547▲
Latest Filters Detected On CAL
MA $CAL Price Crossed Below MA(13) Set Alert
Caleres, Inc News
Tuesday, January 12, 2021 01:07 AM
Caleres, Inc. (NYSE:CAL) has been given an average rating of “Buy” by the eight analysts that are currently covering the company, MarketBeat.com reports. Two investment analysts have rated the stock ...
Friday, January 08, 2021 04:24 AM
LOUIS-- (BUSINESS WIRE)--Jan 8, 2021-- Caleres (NYSE: CAL, caleres.com) a diverse portfolio of consumer-driven footwear brands, today announced that members of its management team will be ...
Monday, January 04, 2021 01:22 AM
AQR Capital Management LLC trimmed its stake in Caleres, Inc. (NYSE:CAL) by 15.5% in the 3rd quarter, Holdings Channel.com reports. The firm owned 10,215 shares of the textile maker’s stock after ...
CAL historical stock data
date open high low close volume
15/01/21 17.10 17.33 16.76 16.89 506,463
14/01/21 16.49 17.75 16.40 17.59 751,029
13/01/21 16.51 16.90 16.28 16.40 549,057
12/01/21 16.22 16.92 16.11 16.73 408,120
11/01/21 15.25 16.18 15.11 16.15 394,168
08/01/21 15.77 15.82 15.245 15.54 410,976
07/01/21 16.28 16.32 15.64 15.66 437,446
06/01/21 15.37 16.26 15.35 16.09 594,032
05/01/21 14.66 15.27 14.54 15.03 383,704
04/01/21 15.70 15.70 14.50 14.53 763,190
Quote Details
52wk Low:3.12
52wk High:21.86
Vol:506.46K
Avg Vol(3m):10.8M
1Y Chng:-8.21%
1M Chng:+36.76%
Add to Watch List