Caleres, Inc (CAL) Stock Price

27.85 ▼ -0.59 (-2.07%)
Open: 28.14 Vol: 237.69K Day's range: 27.68 - 28.56 Oct 03, 15:49 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.81▲ 27.87▼ 27.88▼ 28.04▼ 27.76▲
MA10 27.89▼ 27.90▼ 28.05▼ 27.43▲ 27.35▲
MA20 27.88▼ 28.12▼ 28.45▼ 27.39▲ 25.54▲
MA50 27.89▼ 28.31▼ 27.80▲ 26.89▲ 24.44▲
MA100 28.08▼ 27.73▲ 27.34▲ 25.12▲ 24.36▲
MA200 28.45▼ 27.30▲ 27.00▲ 24.18▲ 20.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.028▼ -0.128▼ 0.104▲ 0.230▲
RSI 47.137▼ 40.068▼ 43.842▼ 54.670▲ 55.933▲
STOCH 27.860     29.964     14.530▼ 64.722     69.791    
WILL %R -53.968     -80.682▼ -85.593▼ -46.688     -32.366    
CCI -74.672     -84.166     -95.417     72.136     103.938▲
Latest Filters Detected On CAL
CDL $CAL Doji Candlestick Pattern Detected Set Alert
Caleres, Inc News
Banc of California and Rise Economy Announce $4.1 Billion Community Benefits Plan
Tuesday, October 03, 2023 03:32 AM
N.A. ("Banc of California"), a wholly-owned subsidiary of Banc of California, Inc. (NYSE: BANC) and Rise Economy announced today a $4.1 billion, three-year Community Benefits Plan (the "Plan"). Banc ...
ANALYSIS-Detroit's strikes become an industrial 'Survivor' game
Tuesday, October 03, 2023 03:00 AM
DETROIT, Oct 3 (Reuters) - The United Auto Workers head into the 19th day of strikes with a bold strategy that places the Detroit Three automakers into a high-stakes game of "Survivor" with a weekly ...
Cal-Maine Likely To Report Sharp Decline In Q1 Earnings; Here's A Look At Recent Price Target Changes By The Most Accurate Analysts
Monday, October 02, 2023 11:19 PM
Cal-Maine Foods, Inc. (NASDAQ:CALM) is expected to release financial results for its first quarter after the closing bell on Oct. 3, 2023. Analysts expect the company to post quarterly earnings at 25 ...
CAL historical stock data
date open high low close volume
03/10/23 28.14 28.56 27.68 27.85 237,686
02/10/23 28.44 29.10 28.191 28.44 518,274
29/09/23 28.49 29.295 28.29 28.76 504,249
28/09/23 27.52 28.24 27.45 27.93 319,069
27/09/23 27.02 27.47 26.605 27.22 313,124
26/09/23 27.13 27.4861 26.90 26.99 305,152
25/09/23 26.65 27.59 26.65 27.26 320,789
22/09/23 26.41 27.16 26.395 27.02 226,825
21/09/23 26.31 26.70 26.23 26.35 294,736
20/09/23 26.49 26.86 26.37 26.43 288,706
Quote Details
52wk Low:16.85
52wk High:29.97
Vol:237.69K
Avg Vol(3m):6.9M
1Y Chng:+9.30%
1M Chng:+7.95%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.02B