Caleres Inc. (CAL) Stock Price

23.51 ▼ -2.24 (-8.70%)
Open: 24.58 Vol: 2.05M Day's range: 22.95 - 24.90 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.57▼ 23.75▼ 23.51▲ 25.61▼ 27.63▼
MA10 23.71▼ 23.47▲ 24.12▼ 26.39▼ 28.45▼
MA20 23.82▼ 24.27▼ 25.01▼ 28.19▼ 29.28▼
MA50 23.57▼ 25.30▼ 26.04▼ 28.93▼ 32.62▼
MA100 24.04▼ 26.16▼ 27.34▼ 30.08▼ 30.79▼
MA200 24.97▼ 27.59▼ 28.62▼ 32.66▼ 29.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.038▲ -0.151▼ -0.451▼ -0.346▼
RSI 38.192▼ 35.714▼ 30.419▼ 20.827▼ 33.675▼
STOCH 6.487▼ 55.599     14.614▼ 8.470▼ 37.867    
WILL %R -96.000▼ -81.786▼ -84.337▼ -93.095▼ -93.933▼
CCI -100.019▼ -13.680     -62.234     -186.935▼ -249.672▼
Latest Filters Detected On CAL
BREAK $CAL Price Breaks 10 Days Low Set Alert
BREAK $CAL Price Breaks 20 Days Low Set Alert
BREAK $CAL Price Breaks 30 Days Low Set Alert
BREAK $CAL Price Breaks 60 Days Low Set Alert
GAP $CAL Open Gap Down %2 Set Alert
GAP $CAL Open Gap Down %3 Set Alert
Caleres Inc. News
CAL historical stock data
date open high low close volume
22/03/19 24.58 24.90 22.95 23.51 2,053,025
21/03/19 25.64 26.32 25.475 25.75 1,054,155
20/03/19 25.80 26.12 25.50 25.82 643,725
19/03/19 27.10 27.10 25.80 25.83 793,282
18/03/19 26.60 27.42 26.58 27.14 656,166
15/03/19 27.08 27.36 26.525 26.60 668,688
14/03/19 27.34 27.34 26.60 27.11 580,392
13/03/19 27.24 27.73 26.84 27.50 422,270
12/03/19 27.41 27.41 26.88 27.18 411,450
11/03/19 27.53 27.68 27.20 27.41 482,424
Quote Details
Bid:0.00
Ask:23.53
52wk Low:22.95
52wk High:41.09
Vol:2.05M
Avg Vol(3m):7.7M
1Y Chng:-33.15%
1M Chng:-17.10%
Add to Watch List