Caleres, Inc (CAL) Stock Price

34.255 ▼ -0.315 (-0.91%)
Open: 34.515 Vol: 449.47K Day's range: 33.94 - 34.535 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.15▲ 34.12▲ 34.21▲ 33.88▲ 35.20▼
MA10 34.11▲ 34.24▲ 34.27▼ 33.87▲ 35.87▼
MA20 34.09▲ 34.26▼ 34.18▲ 35.15▼ 36.63▼
MA50 34.24▲ 33.94▲ 33.48▲ 36.16▼ 31.37▲
MA100 34.25▲ 33.52▲ 34.62▼ 36.43▼ 27.80▲
MA200 34.19▲ 34.72▼ 36.12▼ 32.36▲ 24.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.047▼ -0.033▼ -0.044▼ -0.784▼
RSI 62.242▲ 53.344▲ 55.703▲ 42.889▼ 49.370▼
STOCH 61.014     32.187     47.435     38.517     26.976    
WILL %R -3.922▲ -52.985     -42.515     -66.961     -78.901▼
CCI 214.001▲ -43.836     -2.018     -17.619     -138.571▼
Latest Filters Detected On CAL
CDL $CAL Harami Candlestick Pattern Detected Set Alert
Caleres, Inc News
Friday, June 14, 2024 10:20 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Friday, June 14, 2024 05:01 AM
Good day, everyone, and welcome to today’s RH First Quarter Fiscal 2024 Earnings Q&A Call. At this time, all participants are in a listen-only mode. Later, you will have an opportunity to ask ...
Thursday, June 13, 2024 03:40 AM
Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation and energy security, announced that the City of ...
CAL historical stock data
date open high low close volume
14/06/24 34.515 34.535 33.94 34.255 449,471
13/06/24 33.89 34.64 33.70 34.57 452,750
12/06/24 34.67 34.85 33.79 34.12 518,273
11/06/24 32.55 33.68 32.36 33.66 573,324
10/06/24 32.58 33.075 32.20 32.82 530,304
07/06/24 32.80 33.22 32.31 32.86 541,367
06/06/24 33.79 33.79 32.97 33.10 583,242
05/06/24 34.10 34.305 33.21 33.82 786,179
04/06/24 35.21 35.26 33.38 33.90 697,851
03/06/24 35.46 35.72 34.26 35.59 761,687
Quote Details
52wk Low:23.08
52wk High:41.94
Vol:449.47K
Avg Vol(3m):8.2M
1Y Chng:+42.25%
1M Chng:-7.34%
Add to Watch List