Caleres Inc. (CAL) Stock Price

19.91 ▼ -0.19 (-0.95%)
Open: 19.94 Vol: 855.99K Day's range: 19.83 - 20.155 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.97▼ 19.98▼ 19.98▼ 19.90▲ 20.47▼
MA10 19.98▼ 19.97▼ 20.01▼ 19.56▲ 23.51▼
MA20 20.00▼ 20.00▼ 19.90▲ 20.46▼ 25.57▼
MA50 19.98▼ 19.94▼ 19.66▲ 23.81▼ 30.10▼
MA100 20.00▼ 19.61▲ 19.70▲ 25.94▼ 30.44▼
MA200 19.91▲ 19.82▲ 21.86▼ 29.42▼ 28.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.017▼ 0.206▲ -0.597▼
RSI 30.583▼ 46.972▼ 50.568▲ 39.080▼ 32.476▼
STOCH 15.530▼ 60.343     47.419     56.793     13.430▼
WILL %R -100.000▼ -75.385▼ -39.837     -48.445     -84.506▼
CCI -345.977▼ -99.161     -61.988     44.197     -123.219▼
Latest Filters Detected On CAL
CDL $CAL Doji Candlestick Pattern Detected Set Alert
CDL $CAL Harami Candlestick Pattern Detected Set Alert
Caleres Inc. News
Tuesday, June 04, 2019 05:07 PM
Caleres Inc (NYSE: CAL) stock rose over 1.3% on June 4 th, 2019 (as of 12:19 pm GMT-4; Source: Google finance). For the first quarter, replenishment orders showed considerable growth, enabling the ...
Tuesday, June 04, 2019 07:22 AM
Caleres Inc (NYSE:CAL), which owns Famous Footwear among other brands, posted first-quarter earnings that fell short of expectations as the shoe chain struggled to start 2019. The company brought in ...
Monday, June 03, 2019 11:35 PM
Caleres (NYSE: CAL) announces its next round of earnings this Monday, June 3. Here is Benzinga's everything-that-matters guide for this Monday's Q1 earnings announcement. Earnings and Revenue ...
CAL historical stock data
date open high low close volume
14/06/19 19.94 20.155 19.83 19.91 855,990
13/06/19 19.54 20.125 19.54 20.10 1,023,954
12/06/19 20.105 20.105 19.455 19.465 671,048
11/06/19 19.96 20.22 19.86 20.09 811,505
10/06/19 19.525 20.135 19.525 19.955 1,091,552
07/06/19 19.27 19.72 19.075 19.365 1,030,772
06/06/19 18.625 19.02 18.335 18.93 1,318,673
05/06/19 19.99 20.00 18.55 18.63 1,177,084
04/06/19 20.44 20.89 19.49 19.80 1,428,403
03/06/19 18.775 19.65 18.715 19.39 1,483,240
Quote Details
52wk Low:18.335
52wk High:41.09
Vol:855.99K
Avg Vol(3m):12.3M
1Y Chng:-42.49%
1M Chng:-25.74%
Add to Watch List