| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.19▲ | 37.15▲ | 37.24▲ | 36.56▲ | 33.95▲ |
| MA10 | 37.14▲ | 37.17▲ | 37.09▲ | 35.27▲ | 34.35▲ |
| MA20 | 37.11▲ | 37.10▲ | 36.94▲ | 33.97▲ | 36.02▲ |
| MA50 | 37.18▲ | 36.83▲ | 35.84▲ | 34.55▲ | 32.31▲ |
| MA100 | 37.10▲ | 35.73▲ | 34.50▲ | 36.14▲ | 28.19▲ |
| MA200 | 36.94▲ | 34.35▲ | 33.95▲ | 33.28▲ | 24.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.015▼ | -0.049▼ | 0.526▲ | -0.378▼ |
| RSI | 62.465▲ | 57.893▲ | 60.297▲ | 67.145▲ | 57.537▲ |
| STOCH | 70.712 | 53.366 | 62.008 | 87.478▲ | 31.007 |
| WILL %R | 0.000▲ | -26.738 | -16.667▲ | -4.195▲ | -31.354 |
| CCI | 226.837▲ | 34.393 | 54.298 | 133.863▲ | 41.526 |
|
Friday, July 26, 2024 01:36 PM
(Reuters) -Pershing Square USA, a fund managed by billionaire Bill Ackman, has postponed its initial public offering, according to a notice on the New York Stock Exchange's website on Friday. The ...
|
|
Friday, July 26, 2024 09:20 AM
Freight transportation and logistics provider Saia (NASDAQ:SAIA) reported results in line with analysts ... We are excited about the opening of our new Stockton, California and Davenport, Iowa ...
|
|
Friday, July 26, 2024 05:15 AM
Q2 2024 Earnings Call Transcript July 25, 2024 PG&E Corporation beats earnings expectations. Reported EPS is $0.31, expectations were $0.2983. Operator: Good morning and welcome to the PG&E ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 37.58 | 37.58 | 36.80 | 37.33 | 491,982 |
| 25/07/24 | 36.72 | 37.42 | 35.99 | 36.67 | 664,792 |
| 24/07/24 | 36.30 | 37.20 | 36.11 | 36.51 | 679,118 |
| 23/07/24 | 35.56 | 36.91 | 35.3801 | 36.58 | 621,148 |
| 22/07/24 | 34.41 | 35.85 | 34.08 | 35.69 | 654,444 |
| 19/07/24 | 34.54 | 34.98 | 33.685 | 34.02 | 474,677 |
| 18/07/24 | 33.885 | 34.955 | 33.86 | 34.51 | 572,731 |
| 17/07/24 | 33.75 | 34.81 | 33.75 | 34.39 | 563,681 |
| 16/07/24 | 33.12 | 34.54 | 33.12 | 34.37 | 631,650 |
| 15/07/24 | 32.93 | 33.62 | 32.45 | 32.66 | 499,791 |
|
|
||||
|
|
||||
|
|