Caleres Inc. (CAL) Stock Price

30.20 ▲ +0.04 (+0.13%)
Open: 30.39 Vol: 236.18K Day's range: 30.11 - 30.64 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.15▼ 30.20▼ 30.22▼ 30.18▲ 28.85▲
MA10 30.15▼ 30.24▼ 30.19▼ 30.09▲ 29.49▲
MA20 30.18▼ 30.19▼ 30.17▼ 29.06▲ 32.17▼
MA50 30.23▼ 30.20▼ 30.07▲ 30.57▼ 33.06▼
MA100 30.15▼ 30.12▲ 29.57▲ 32.99▼ 30.75▼
MA200 30.20▼ 29.43▲ 29.14▲ 33.84▼ 29.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.005▼ 0.262▲ -0.340▼
RSI 41.507▼ 47.459▼ 49.889▼ 54.755▲ 45.514▼
STOCH 21.944     23.315     57.402     77.740     21.202    
WILL %R -68.421     -88.732▼ -51.639     -14.634▲ -68.096    
CCI -90.985     -109.772▼ -9.222     71.577     -26.140    
Latest Filters Detected On CAL
CDL $CAL Doji Candlestick Pattern Detected Set Alert
CDL $CAL Harami Candlestick Pattern Detected Set Alert
Caleres Inc. News
Friday, January 18, 2019 01:15 PM
Caleres (NYSE: CAL) (caleres.com) today announced it has entered into an amendment of its credit agreement, which extends its senior secured asset-based revolving credit facility to January 2024, redu...
Thursday, January 17, 2019 03:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Caleres with our free daily email newsletter: Legal & General Group Plc increased its holdings in Caleres Inc ...
Thursday, January 10, 2019 05:26 AM
Exceed (OTCMKTS:EDSFF) and Caleres (NYSE:CAL) are both small-cap consumer discretionary companies, but which is the superior stock? We will contrast the two businesses based on the strength of their d...
CAL historical stock data
date open high low close volume
18/01/19 30.39 30.64 30.11 30.20 236,182
17/01/19 30.12 30.51 29.80 30.16 318,660
16/01/19 30.19 30.46 29.95 30.29 213,915
15/01/19 30.08 30.42 29.84 30.20 233,023
14/01/19 29.54 30.46 29.54 30.07 269,811
11/01/19 29.71 30.38 29.70 29.77 228,310
10/01/19 29.39 29.96 28.8324 29.89 313,108
09/01/19 30.23 30.68 30.04 30.26 331,199
08/01/19 30.21 30.41 29.50 30.13 316,099
07/01/19 29.10 30.37 29.06 29.94 319,052
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.63
52wk High:41.09
Vol:236.18K
Avg Vol(3m):7.5M
1Y Chng:+7.02%
1M Chng:-0.20%
Add to Watch List