Caleres, Inc (CAL) Stock Price

9.50 ▲ +0.96 (+11.24%)
Open: 8.56 Vol: 1.56M Day's range: 8.56 - 9.67 Jun 04, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.45▲ 9.55▼ 9.43▲ 8.12▲ 7.33▲
MA10 9.49▲ 9.38▲ 9.09▲ 7.75▲ 6.40▲
MA20 9.54▼ 9.02▲ 8.58▲ 7.13▲ 9.30▲
MA50 9.38▲ 8.31▲ 8.05▲ 6.30▲ 16.24▼
MA100 9.02▲ 7.99▲ 7.34▲ 10.16▼ 23.01▼
MA200 8.47▲ 7.21▲ 7.05▲ 16.12▼ 26.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.021▲ 0.096▲ 0.232▲ 0.509▲
RSI 53.621▲ 71.949▲ 79.658▲ 67.164▲ 44.300▼
STOCH 24.477     85.801▲ 86.272▲ 69.849     66.937    
WILL %R -53.061     -15.247▲ -10.932▲ -4.048▲ -26.243    
CCI 6.308     78.945     99.969     184.875▲ 112.281▲
Latest Filters Detected On CAL
MACD $CAL MACD(12,26,9) Crossed Below Zero Set Alert
Caleres, Inc News
Thursday, June 04, 2020 05:15 PM
Q1 2020 Earnings Conference Call June 04, 2020, 04:30 PM ET Company Participants Logan Bonacorsi - VP, IR Ken Hannah - SVP & CFO Di ...
Thursday, June 04, 2020 01:19 PM
Non-GAAP EPS of -$1.30 misses by $0.44; GAAP EPS of -$8.95 misses by $8.27.Revenue of $397.18M (-41.4% Y/Y) misses by $29.73M.Press Release ...
Thursday, June 04, 2020 01:10 PM
Caleres (NYSE: CAL) (caleres.com), today announced financial results for the first quarter ended May 2, 2020. Following a strong start to the year, fi ...
CAL historical stock data
date open high low close volume
04/06/20 8.56 9.67 8.56 9.50 1,563,490
03/06/20 8.10 8.77 8.10 8.54 1,420,890
02/06/20 7.69 7.97 7.46 7.89 708,263
01/06/20 7.19 7.77 7.07 7.48 1,121,084
29/05/20 7.50 7.69 7.07 7.17 986,913
28/05/20 8.40 8.50 7.65 7.68 1,186,066
27/05/20 7.72 8.34 7.3301 8.31 1,519,444
26/05/20 7.17 7.60 7.05 7.39 1,241,571
22/05/20 6.77 6.91 6.43 6.77 1,401,083
21/05/20 6.66 6.94 6.46 6.81 2,074,799
Quote Details
52wk Low:3.12
52wk High:24.87
Vol:1.56M
Avg Vol(3m):19.2M
1Y Chng:-49.29%
1M Chng:+85.19%
Add to Watch List