Caleres, Inc (CAL) Stock Price

13.21 ▲ +0.99 (+8.10%)
Open: 12.22 Vol: 1.02M Day's range: 12.14 - 13.82 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.25▼ 13.29▼ 13.38▼ 12.55▲ 12.84▲
MA10 13.27▼ 13.35▼ 13.00▲ 12.70▲ 14.24▼
MA20 13.29▼ 12.92▲ 12.77▲ 13.08▲ 15.21▼
MA50 13.37▼ 12.68▲ 12.59▲ 14.70▼ 23.85▼
MA100 13.00▲ 12.59▲ 12.93▲ 15.61▼ 27.97▼
MA200 12.75▲ 13.02▲ 13.80▼ 21.59▼ 25.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.025▲ 0.087▲ 0.066▲ 0.231▲
RSI 41.619▼ 58.758▲ 60.420▲ 46.895▼ 34.898▼
STOCH 33.540     52.880     77.666     26.133     8.296▼
WILL %R -85.714▼ -36.250     -36.250     -53.719     -81.518▼
CCI -150.277▼ 29.341     67.318     31.435     -86.792    
Latest Filters Detected On CAL
MACD $CAL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CAL Price Crossed Above MA(13) Set Alert
MA $CAL Price Crossed Above MA(7) Set Alert
Caleres, Inc News
Tuesday, July 01, 2025 09:59 AM
(Reuters) -Euronext is in talks to buy up to 100% of the Athens Stock Exchange in a 399 million euro ($470 million) all-share deal that would be the latest for a group that already operates stock ...
Tuesday, July 01, 2025 06:46 AM
Mark Zuckerberg Reveals Meta Superintelligence Labs, Names Who He Poached From OpenAI, Google, Anthropic Golden Knights acquire Mitch Marner from the Maple Leafs, sign him for 8 years and $96 million ...
Tuesday, July 01, 2025 03:03 AM
NEW YORK (Reuters) -Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave ...
CAL historical stock data
date open high low close volume
01/07/25 12.22 13.82 12.14 13.21 1,018,400
30/06/25 12.47 12.69 12.22 12.22 805,100
27/06/25 12.65 12.83 12.39 12.54 1,046,600
26/06/25 12.53 12.68 12.28 12.40 572,700
25/06/25 12.60 12.64 12.22 12.37 722,400
24/06/25 12.78 12.95 12.46 12.57 796,700
23/06/25 12.35 12.68 12.09 12.55 765,300
20/06/25 13.26 13.26 12.58 12.58 1,873,600
18/06/25 13.26 13.57 13.09 13.13 651,800
17/06/25 13.34 13.71 13.20 13.40 795,000
Quote Details
52wk Low:12.09
52wk High:44.51
Vol:1.02M
Avg Vol(3m):14.8M
1Y Chng:-61.59%
1M Chng:-22.70%
Add to Watch List