| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.13▲ | 13.20▼ | 13.18▼ | 13.54▼ | 13.64▼ |
| MA10 | 13.14▲ | 13.21▼ | 13.05▲ | 13.60▼ | 13.35▼ |
| MA20 | 13.19▼ | 13.14▲ | 13.28▼ | 13.86▼ | 12.38▲ |
| MA50 | 13.22▼ | 13.53▼ | 13.82▼ | 13.21▼ | 12.91▲ |
| MA100 | 13.11▲ | 13.82▼ | 13.80▼ | 12.30▲ | 18.39▼ |
| MA200 | 13.32▼ | 13.87▼ | 13.14▲ | 12.61▲ | 23.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.037▲ | 0.023▲ | -0.153▼ | 0.241▲ |
| RSI | 47.301▼ | 44.418▼ | 41.810▼ | 48.026▼ | 50.901▲ |
| STOCH | 34.771 | 61.508 | 69.501 | 53.732 | 65.604 |
| WILL %R | -42.857 | -19.412▲ | -43.852 | -66.171 | -30.420 |
| CCI | -79.831 | -5.489 | -18.451 | -105.089▼ | 50.215 |
|
Thursday, June 04, 2026 03:59 AM
Footwear company Caleres (NYSE:CAL) reported in Q1 CY2026, with sales up 8.5% year on year to $666.6 million. Its non-GAAP profit of $0.38 per share was 2.7% above analysts’ consensus estimates. Is ...
|
|
Thursday, March 19, 2026 05:02 PM
Caleres, Inc. reported weak Q4 '25 results, with flat organic sales and significant margin deleverage despite headline growth from the Stuart Weitzman acquisition. I view CAL stock as fairly valued at ...
|
|
Monday, March 02, 2026 03:45 AM
ST. LOUIS--(BUSINESS WIRE)--Caleres (NYSE: CAL), a market-leading portfolio of consumer-driven footwear brands, will release its fourth quarter and year-end 2025 financial results before market open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 12.80 | 13.315 | 12.68 | 13.14 | 448,220 |
| 17/06/26 | 13.54 | 13.74 | 12.45 | 12.49 | 460,473 |
| 16/06/26 | 14.08 | 14.20 | 13.335 | 13.39 | 431,986 |
| 15/06/26 | 14.62 | 14.87 | 13.99 | 14.06 | 628,904 |
| 12/06/26 | 14.83 | 14.99 | 14.50 | 14.64 | 520,793 |
| 11/06/26 | 13.81 | 14.73 | 13.62 | 14.73 | 560,079 |
| 10/06/26 | 13.62 | 14.01 | 13.3139 | 13.74 | 615,911 |
| 09/06/26 | 13.70 | 14.60 | 13.40 | 13.77 | 738,389 |
| 08/06/26 | 12.71 | 13.7007 | 12.535 | 13.63 | 936,853 |
| 05/06/26 | 14.20 | 14.275 | 12.17 | 12.37 | 1,083,332 |
|
|
||||
|
|
||||
|
|