| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.15▼ | 30.20▼ | 30.22▼ | 30.18▲ | 28.85▲ |
| MA10 | 30.15▼ | 30.24▼ | 30.19▼ | 30.09▲ | 29.49▲ |
| MA20 | 30.18▼ | 30.19▼ | 30.17▼ | 29.06▲ | 32.17▼ |
| MA50 | 30.23▼ | 30.20▼ | 30.07▲ | 30.57▼ | 33.06▼ |
| MA100 | 30.15▼ | 30.12▲ | 29.57▲ | 32.99▼ | 30.75▼ |
| MA200 | 30.20▼ | 29.43▲ | 29.14▲ | 33.84▼ | 29.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.005▼ | 0.262▲ | -0.340▼ |
| RSI | 41.507▼ | 47.459▼ | 49.889▼ | 54.755▲ | 45.514▼ |
| STOCH | 21.944 | 23.315 | 57.402 | 77.740 | 21.202 |
| WILL %R | -68.421 | -88.732▼ | -51.639 | -14.634▲ | -68.096 |
| CCI | -90.985 | -109.772▼ | -9.222 | 71.577 | -26.140 |
|
Friday, January 18, 2019 01:15 PM
Caleres (NYSE: CAL) (caleres.com) today announced it has entered into an amendment of its credit agreement, which extends its senior secured asset-based revolving credit facility to January 2024, redu...
|
|
Thursday, January 17, 2019 03:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Caleres with our free daily email newsletter: Legal & General Group Plc increased its holdings in Caleres Inc ...
|
|
Thursday, January 10, 2019 05:26 AM
Exceed (OTCMKTS:EDSFF) and Caleres (NYSE:CAL) are both small-cap consumer discretionary companies, but which is the superior stock? We will contrast the two businesses based on the strength of their d...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 30.39 | 30.64 | 30.11 | 30.20 | 236,182 |
| 17/01/19 | 30.12 | 30.51 | 29.80 | 30.16 | 318,660 |
| 16/01/19 | 30.19 | 30.46 | 29.95 | 30.29 | 213,915 |
| 15/01/19 | 30.08 | 30.42 | 29.84 | 30.20 | 233,023 |
| 14/01/19 | 29.54 | 30.46 | 29.54 | 30.07 | 269,811 |
| 11/01/19 | 29.71 | 30.38 | 29.70 | 29.77 | 228,310 |
| 10/01/19 | 29.39 | 29.96 | 28.8324 | 29.89 | 313,108 |
| 09/01/19 | 30.23 | 30.68 | 30.04 | 30.26 | 331,199 |
| 08/01/19 | 30.21 | 30.41 | 29.50 | 30.13 | 316,099 |
| 07/01/19 | 29.10 | 30.37 | 29.06 | 29.94 | 319,052 |
|
|
||||
|
|
||||
|
|
||||
|
|