| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▼ | 9.11▼ | 9.16▼ | 9.36▼ | 9.61▼ |
| MA10 | 9.04▼ | 9.24▼ | 9.30▼ | 9.65▼ | 9.22▼ |
| MA20 | 9.13▼ | 9.35▼ | 9.44▼ | 9.75▼ | 8.30▲ |
| MA50 | 9.30▼ | 9.44▼ | 9.61▼ | 8.99▲ | 11.61▼ |
| MA100 | 9.38▼ | 9.65▼ | 9.76▼ | 8.36▲ | 17.70▼ |
| MA200 | 9.47▼ | 9.74▼ | 9.91▼ | 9.63▼ | 24.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.041▼ | -0.044▼ | -0.163▼ | 0.469▲ |
| RSI | 19.442▼ | 27.171▼ | 32.246▼ | 43.011▼ | 48.827▼ |
| STOCH | 8.594▼ | 1.962▼ | 12.769▼ | 20.492 | 68.762 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -45.372 |
| CCI | -86.107 | -143.062▼ | -177.092▼ | -142.509▼ | 32.225 |
|
Thursday, October 15, 2020 02:03 PM
ST. LOUIS--(BUSINESS WIRE)--Caleres (NYSE: CAL), a diverse portfolio of consumer-driven footwear brands, today announced Amy Hunter will join the company as Vice President of Diversity ...
|
|
Thursday, October 15, 2020 01:51 PM
Caleres (NYSE: CAL), a diverse portfolio of consumer-driven footwear brands, today announced Amy Hunter will join the company as Vice President of Diversity, Equity and Inclusion, effective ...
|
|
Thursday, October 15, 2020 01:47 PM
Caleres (NYSE: CAL), a diverse portfolio of consumer-driven footwear brands, today announced Amy Hunter will join the company as Vice President of Diversity, Equity and Inclusion, effective October 21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 9.34 | 9.61 | 9.00 | 9.00 | 291,706 |
| 16/10/20 | 9.72 | 9.72 | 9.26 | 9.27 | 405,964 |
| 15/10/20 | 9.34 | 9.745 | 9.24 | 9.69 | 568,773 |
| 14/10/20 | 9.42 | 9.58 | 9.23 | 9.48 | 391,177 |
| 13/10/20 | 9.70 | 9.79 | 9.335 | 9.38 | 295,390 |
| 12/10/20 | 9.94 | 10.37 | 9.80 | 9.85 | 327,676 |
| 09/10/20 | 10.20 | 10.41 | 9.86 | 10.07 | 323,510 |
| 08/10/20 | 10.00 | 10.23 | 9.75 | 10.17 | 321,149 |
| 07/10/20 | 9.95 | 10.09 | 9.74 | 9.93 | 360,729 |
| 06/10/20 | 10.28 | 10.48 | 9.62 | 9.68 | 557,953 |
|
|
||||
|
|
||||
|
|