5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.81▲ | 27.87▼ | 27.88▼ | 28.04▼ | 27.76▲ |
MA10 | 27.89▼ | 27.90▼ | 28.05▼ | 27.43▲ | 27.35▲ |
MA20 | 27.88▼ | 28.12▼ | 28.45▼ | 27.39▲ | 25.54▲ |
MA50 | 27.89▼ | 28.31▼ | 27.80▲ | 26.89▲ | 24.44▲ |
MA100 | 28.08▼ | 27.73▲ | 27.34▲ | 25.12▲ | 24.36▲ |
MA200 | 28.45▼ | 27.30▲ | 27.00▲ | 24.18▲ | 20.13▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | -0.028▼ | -0.128▼ | 0.104▲ | 0.230▲ |
RSI | 47.137▼ | 40.068▼ | 43.842▼ | 54.670▲ | 55.933▲ |
STOCH | 27.860 | 29.964 | 14.530▼ | 64.722 | 69.791 |
WILL %R | -53.968 | -80.682▼ | -85.593▼ | -46.688 | -32.366 |
CCI | -74.672 | -84.166 | -95.417 | 72.136 | 103.938▲ |
CDL | $CAL Doji Candlestick Pattern Detected | Set Alert |
Tuesday, October 03, 2023 03:32 AM
N.A. ("Banc of California"), a wholly-owned subsidiary of Banc of California, Inc. (NYSE: BANC) and Rise Economy announced today a $4.1 billion, three-year Community Benefits Plan (the "Plan"). Banc ...
|
Tuesday, October 03, 2023 03:00 AM
DETROIT, Oct 3 (Reuters) - The United Auto Workers head into the 19th day of strikes with a bold strategy that places the Detroit Three automakers into a high-stakes game of "Survivor" with a weekly ...
|
Monday, October 02, 2023 11:19 PM
Cal-Maine Foods, Inc. (NASDAQ:CALM) is expected to release financial results for its first quarter after the closing bell on Oct. 3, 2023. Analysts expect the company to post quarterly earnings at 25 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/10/23 | 28.14 | 28.56 | 27.68 | 27.85 | 237,686 |
02/10/23 | 28.44 | 29.10 | 28.191 | 28.44 | 518,274 |
29/09/23 | 28.49 | 29.295 | 28.29 | 28.76 | 504,249 |
28/09/23 | 27.52 | 28.24 | 27.45 | 27.93 | 319,069 |
27/09/23 | 27.02 | 27.47 | 26.605 | 27.22 | 313,124 |
26/09/23 | 27.13 | 27.4861 | 26.90 | 26.99 | 305,152 |
25/09/23 | 26.65 | 27.59 | 26.65 | 27.26 | 320,789 |
22/09/23 | 26.41 | 27.16 | 26.395 | 27.02 | 226,825 |
21/09/23 | 26.31 | 26.70 | 26.23 | 26.35 | 294,736 |
20/09/23 | 26.49 | 26.86 | 26.37 | 26.43 | 288,706 |
|
|
||||
|
|
||||
|
|