Rollins Inc. (ROL) Stock Price

37.82 ▼ -0.08 (-0.21%)
Open: 38.07 Vol: 911.02K Day's range: 37.78 - 38.10 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.88▼ 37.88▼ 37.94▼ 37.80▲ 37.19▲
MA10 37.87▼ 37.95▼ 37.96▼ 37.50▲ 37.36▲
MA20 37.88▼ 37.97▼ 37.96▼ 37.05▲ 38.88▼
MA50 37.95▼ 37.96▼ 37.71▲ 37.21▲ 38.92▼
MA100 37.98▼ 37.63▲ 37.16▲ 38.92▼ 35.71▲
MA200 37.97▼ 36.97▲ 37.33▲ 38.70▼ 28.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.024▼ -0.039▼ 0.145▲ -0.188▼
RSI 42.402▼ 43.400▼ 47.871▼ 56.272▲ 48.119▼
STOCH 69.748     29.817     48.357     82.541▲ 50.312    
WILL %R -67.647     -82.813▼ -67.949     -16.279▲ -61.702    
CCI -39.437     -95.561     -93.333     102.435▲ -6.631    
Latest Filters Detected On ROL
CDL $ROL Marubozu Candlestick Pattern Detected Set Alert
Rollins Inc. News
Friday, July 19, 2019 01:47 PM
RBC Bearings Incorporated (Nasdaq: ROLL), a leading international manufacturer of highly engineered precision bearings and components for the industrial, defense and aerospace industries, today ...
Thursday, July 11, 2019 05:00 PM
RBC Bearings has been providing bearing solutions to our customers since 1919. A publicly-traded company (NASDAQ: ROLL), RBC currently has 23 manufacturing facilities worldwide, with 18 located in the ...
Tuesday, July 09, 2019 04:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
ROL historical stock data
date open high low close volume
19/07/19 38.07 38.10 37.78 37.82 911,015
18/07/19 37.77 38.10 37.70 37.90 598,519
17/07/19 37.805 38.17 37.725 37.795 712,076
16/07/19 37.73 38.095 37.67 37.775 663,125
15/07/19 37.46 37.85 37.41 37.685 238,975
12/07/19 37.24 37.565 36.925 37.46 562,590
11/07/19 37.335 37.335 37.09 37.27 416,029
10/07/19 36.99 37.50 36.99 37.23 938,054
09/07/19 36.825 37.04 36.645 37.03 606,563
08/07/19 36.755 37.20 36.755 37.075 666,557
Quote Details
52wk Low:33.75
52wk High:43.91
Vol:911.02K
Avg Vol(3m):21M
1Y Chng:-0.01%
1M Chng:-1.77%
Add to Watch List