Rollins, Inc (ROL) Stock Price

46.19 ▲ +0.81 (+1.78%)
Open: 45.58 Vol: 990.93K Day's range: 45.48 - 46.225 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.16▲ 46.13▲ 46.11▲ 46.19▼ 45.99▲
MA10 46.16▲ 46.07▲ 45.83▲ 46.47▼ 45.50▲
MA20 46.13▲ 45.80▲ 45.93▲ 46.21▼ 44.65▲
MA50 46.08▲ 46.06▲ 46.31▼ 45.43▲ 41.81▲
MA100 45.83▲ 46.38▼ 46.60▼ 44.53▲ 39.74▲
MA200 45.90▲ 46.59▼ 45.31▲ 41.69▲ 36.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.070▲ 0.079▲ -0.123▼ -0.002▼
RSI 60.539▲ 61.310▲ 54.571▲ 52.910▲ 59.087▲
STOCH 60.848     91.495▲ 92.324▲ 28.026     64.905    
WILL %R -17.647▲ -3.371▲ -3.125▲ -61.224     -21.645▲
CCI 109.735▲ 84.645     112.633▲ -120.275▼ 55.953    
Latest Filters Detected On ROL
RSI $ROL RSI(14) Crossed Above 50 Set Alert
MA $ROL Price Crossed Above MA(50) Set Alert
MA $ROL Price Crossed Above MA(26) Set Alert
Rollins, Inc News
Friday, May 24, 2024 05:48 AM
The U.S. Securities and Exchange Commission (SEC) approved applications from Nasdaq, CBOE, and NYSE on Thursday to list spot exchange-traded… Continue reading SEC approves Ethereum ETF on Nasdaq, NYSE ...
Thursday, May 23, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, May 23, 2024 09:03 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ROL historical stock data
date open high low close volume
24/05/24 45.58 46.225 45.48 46.19 990,931
23/05/24 46.11 46.13 45.24 45.38 1,093,810
22/05/24 46.47 46.625 46.05 46.11 1,177,031
21/05/24 46.80 46.92 46.305 46.50 1,107,290
20/05/24 46.26 46.795 45.80 46.79 1,317,432
17/05/24 46.97 47.19 46.09 46.13 1,110,199
16/05/24 47.24 47.24 46.625 47.08 1,408,706
15/05/24 47.04 47.405 46.94 47.17 1,411,650
14/05/24 46.51 47.265 46.3564 46.92 2,172,444
13/05/24 46.52 46.72 46.325 46.41 853,590
Quote Details
52wk Low:32.19
52wk High:47.69
Vol:990.93K
Avg Vol(3m):35.3M
1Y Chng:+12.96%
1M Chng:+6.72%
Add to Watch List