| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.04▼ | 45.07▼ | 45.06▼ | 44.80▲ | 42.50▲ |
| MA10 | 45.05▼ | 45.11▼ | 45.33▼ | 43.52▲ | 41.88▲ |
| MA20 | 45.08▼ | 45.42▼ | 45.37▼ | 42.70▲ | 39.61▲ |
| MA50 | 45.13▼ | 45.49▼ | 44.35▲ | 41.82▲ | 37.04▲ |
| MA100 | 45.33▼ | 44.19▲ | 43.02▲ | 39.58▲ | 37.95▲ |
| MA200 | 45.43▼ | 42.97▲ | 42.95▲ | 37.72▲ | 33.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.067▼ | -0.174▼ | 0.306▲ | 0.413▲ |
| RSI | 35.275▼ | 39.032▼ | 48.355▼ | 61.771▲ | 63.365▲ |
| STOCH | 42.949 | 19.876▼ | 13.014▼ | 79.818 | 57.249 |
| WILL %R | -100.000▼ | -93.684▼ | -95.932▼ | -26.125 | -16.519▲ |
| CCI | -163.848▼ | -111.904▼ | -90.999 | 110.909▲ | 139.579▲ |
|
Sunday, July 12, 2020 07:34 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Saturday, July 11, 2020 04:36 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Thursday, July 09, 2020 06:25 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 45.79 | 45.82 | 44.88 | 44.90 | 1,063,700 |
| 09/07/20 | 44.97 | 46.41 | 44.97 | 45.79 | 1,257,800 |
| 08/07/20 | 45.40 | 45.65 | 44.86 | 44.96 | 1,283,694 |
| 07/07/20 | 44.00 | 46.37 | 43.22 | 45.62 | 2,317,300 |
| 06/07/20 | 43.43 | 43.70 | 42.61 | 42.75 | 1,095,300 |
| 02/07/20 | 43.01 | 43.35 | 42.78 | 43.06 | 616,600 |
| 01/07/20 | 42.60 | 43.10 | 42.41 | 42.77 | 990,885 |
| 30/06/20 | 41.76 | 42.52 | 41.66 | 42.39 | 1,020,997 |
| 29/06/20 | 41.86 | 41.99 | 41.35 | 41.63 | 722,000 |
| 26/06/20 | 41.89 | 42.23 | 41.25 | 41.29 | 2,112,000 |
|
|
||||
|
|
||||
|
|