Rollins, Inc (ROL) Stock Price

39.605 ▲ +0.205 (+0.52%)
Open: 39.32 Vol: 311.87K Day's range: 39.32 - 39.88 Feb 19, 13:46 EST
IEX Real-Time Price
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.61▼ 39.60▲ 39.67▼ 39.66▼ 38.52▲
MA10 39.59▲ 39.65▼ 39.57▲ 39.37▲ 36.23▲
MA20 39.59▲ 39.57▲ 39.69▼ 38.37▲ 36.22▲
MA50 39.69▼ 39.72▼ 39.48▲ 35.60▲ 36.61▲
MA100 39.59▲ 39.44▲ 39.04▲ 35.91▲ 36.98▲
MA200 39.72▼ 38.89▲ 37.28▲ 35.72▲ 31.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ -0.021▼ -0.005▼ 0.659▲
RSI 46.648▼ 47.985▼ 49.632▼ 71.545▲ 63.816▲
STOCH 84.821▲ 52.083     52.280     79.097     88.831▲
WILL %R -21.429▲ -49.107     -51.282     -20.644▲ -7.143▲
CCI 82.688     -4.916     -0.143     72.025     138.091▲
Latest Filters Detected On ROL
MA $ROL Price Crossed Above MA(13) Set Alert
Rollins, Inc News
Tuesday, February 18, 2020 10:11 PM
RBC Bearings (NASDAQ:ROLL) was downgraded by analysts at BidaskClub from a “hold” rating to a “sell” rating in a report released on Tuesday, BidAskClub reports. Several other research firms have also ...
Tuesday, February 18, 2020 04:35 AM
/PRNewswire/ -- Rollins, Inc. (NYSE: ROL), a premier global consumer and commercial service company, announced today that its subsidiary, Clark Pest Control ...
Monday, February 17, 2020 07:53 PM
Fiera Capital Corp boosted its stake in RBC Bearings Incorporated (NASDAQ:ROLL) by 101.7% in the 4th quarter, Holdings Channel reports. The firm owned 8,068 shares of the industrial products company’s ...
ROL historical stock data
date open high low close volume
19/02/20 39.32 39.88 39.32 39.605 311,868
18/02/20 39.77 39.80 39.35 39.40 1,172,000
14/02/20 39.88 40.15 39.73 39.82 543,400
13/02/20 39.50 39.97 39.40 39.81 580,900
12/02/20 39.51 40.09 39.37 39.66 1,140,700
11/02/20 39.08 39.56 38.90 39.50 1,286,700
10/02/20 38.56 39.04 38.35 38.97 670,000
07/02/20 39.19 39.24 38.52 38.59 1,104,000
06/02/20 39.02 39.34 38.77 39.33 1,179,200
05/02/20 39.32 39.49 38.835 38.98 999,113
Quote Details
52wk Low:31.36
52wk High:43.91
Vol:311.87K
Avg Vol(3m):24.5M
1Y Chng:-1.26%
1M Chng:+19.11%
Add to Watch List