Rollins, Inc (ROL) Stock Price

54.19 ▼ -0.31 (-0.57%)
Open: 54.75 Vol: 1.36M Day's range: 53.87 - 54.89 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.15▲ 54.29▼ 54.33▼ 53.99▲ 53.79▲
MA10 54.08▲ 54.46▼ 54.53▼ 53.35▲ 54.09▲
MA20 54.18▲ 54.58▼ 54.61▼ 53.99▲ 48.69▲
MA50 54.40▼ 54.42▼ 53.68▲ 53.64▲ 41.67▲
MA100 54.56▼ 53.55▲ 53.76▲ 48.13▲ 39.57▲
MA200 54.66▼ 53.90▲ 54.49▼ 42.53▲ 35.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.084▼ -0.126▼ -0.014▼ 0.126▲
RSI 48.649▼ 42.161▼ 48.977▼ 53.001▲ 69.482▲
STOCH 49.318     20.088     30.325     58.762     67.518    
WILL %R -32.673     -65.829     -68.950     -29.268     -18.804▲
CCI 59.698     -132.094▼ -163.012▼ 56.483     52.251    
Latest Filters Detected On ROL
MA $ROL Price Crossed Below MA(7) Set Alert
MA $ROL Price Crossed Above MA(13) Set Alert
MACD $ROL MACD(12,26,9) Crossed Above Signal Line Set Alert
Rollins, Inc News
Saturday, September 26, 2020 04:59 PM
Anyone researching RBC Bearings Incorporated (NASDAQ:ROLL) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance ...
Wednesday, September 16, 2020 08:43 AM
This article will reflect on the compensation paid to Michael Hartnett who has served as CEO of RBC Bearings Incorporated (NASDAQ:ROLL) since 1992. This analysis will also assess whether RBC Bearings ...
Wednesday, September 16, 2020 08:40 AM
This article will reflect on the compensation paid to Michael Hartnett who has served as CEO of RBC Bearings Incorporated (NASDAQ:ROLL) since 1992. This analysis will also assess whether RBC ...
ROL historical stock data
date open high low close volume
30/09/20 54.75 54.89 53.87 54.19 1,357,342
29/09/20 54.65 55.00 54.48 54.50 638,553
28/09/20 54.17 55.17 54.17 54.66 696,267
25/09/20 52.64 53.84 52.64 53.65 795,580
24/09/20 52.59 53.30 52.13 52.95 573,435
23/09/20 52.86 53.42 52.12 52.30 844,702
22/09/20 52.32 53.055 52.22 52.90 743,137
21/09/20 52.26 52.51 51.58 52.34 1,079,325
18/09/20 53.50 54.34 52.30 52.42 2,877,430
17/09/20 53.17 53.84 52.70 53.62 1,002,100
Quote Details
52wk Low:30.72
52wk High:57.164
Vol:1.36M
Avg Vol(3m):20.7M
1Y Chng:+50.70%
1M Chng:-0.31%
Add to Watch List