| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.79▲ | 35.69▲ | 35.67▲ | 35.36▲ | 33.95▲ |
| MA10 | 35.75▲ | 35.63▲ | 35.50▲ | 34.50▲ | 34.50▲ |
| MA20 | 35.68▲ | 35.47▲ | 35.30▲ | 33.77▲ | 35.14▲ |
| MA50 | 35.62▲ | 35.22▲ | 34.63▲ | 34.89▲ | 36.71▼ |
| MA100 | 35.48▲ | 34.53▲ | 33.84▲ | 35.00▲ | 36.75▼ |
| MA200 | 35.30▲ | 33.78▲ | 33.65▲ | 36.01▼ | 30.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.022▲ | 0.017▲ | 0.389▲ | 0.011▲ |
| RSI | 72.567▲ | 71.320▲ | 76.343▲ | 72.728▲ | 52.364▲ |
| STOCH | 82.353▲ | 88.441▲ | 85.491▲ | 93.976▲ | 22.019 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -55.563 |
| CCI | 165.649▲ | 190.713▲ | 134.948▲ | 121.254▲ | -1.325 |
|
Tuesday, January 14, 2020 04:59 PM
Pest control specialist Rollins (NYSE: ROL) was an unexpected market darling, with its stock routinely outperforming the indexes during this big bull run. Fueled by ever greater numbers of ...
|
|
Monday, January 13, 2020 01:50 AM
RBC Bearings Incorporated (NASDAQ:ROLL) saw a large decline in short interest in December. As of December 31st, there was short interest totalling 478,100 shares, a decline of 12.0% from the December ...
|
|
Saturday, January 11, 2020 06:37 PM
RBC Bearings Incorporated (NASDAQ:ROLL) – Equities researchers at SunTrust Banks dropped their Q4 2020 earnings per share estimates for RBC Bearings in a report released on Tuesday, January 7th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 35.775 | 35.875 | 35.675 | 35.875 | 176,029 |
| 16/01/20 | 35.29 | 35.73 | 35.26 | 35.64 | 1,399,700 |
| 15/01/20 | 35.08 | 35.29 | 34.98 | 35.24 | 1,127,700 |
| 14/01/20 | 34.90 | 35.24 | 34.83 | 35.05 | 1,973,600 |
| 13/01/20 | 34.74 | 35.09 | 34.74 | 34.98 | 1,103,000 |
| 10/01/20 | 33.81 | 35.155 | 33.695 | 34.73 | 3,503,122 |
| 09/01/20 | 33.28 | 33.88 | 33.22 | 33.75 | 1,138,000 |
| 08/01/20 | 33.22 | 33.34 | 32.99 | 33.22 | 1,330,100 |
| 07/01/20 | 33.16 | 33.40 | 32.90 | 33.25 | 1,590,128 |
| 06/01/20 | 33.09 | 33.29 | 32.80 | 33.23 | 877,700 |
|
|
||||
|
|
||||
|
|