Rollins Inc. (ROL) Stock Price

34.55 ▼ -0.21 (-0.60%)
Open: 34.85 Vol: 3.32M Day's range: 34.54 - 35.07 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.61▼ 34.67▼ 34.68▼ 34.70▼ 33.56▲
MA10 34.63▼ 34.73▼ 34.75▼ 34.65▼ 33.89▲
MA20 34.71▼ 34.76▼ 34.66▼ 33.70▲ 35.55▼
MA50 34.73▼ 34.72▼ 34.68▼ 34.11▲ 37.74▼
MA100 34.77▼ 34.68▼ 34.31▲ 35.63▼ 36.01▼
MA200 34.67▼ 34.18▲ 33.45▲ 37.39▼ 28.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.027▼ -0.017▼ 0.145▲ -0.091▼
RSI 38.256▼ 41.747▼ 45.133▼ 56.160▲ 43.860▼
STOCH 14.270▼ 23.037     29.809     76.653     28.225    
WILL %R -100.000▼ -100.000▼ -84.314▼ -20.635▲ -54.298    
CCI -81.215     -143.192▼ -111.594▼ 61.821     -7.769    
Latest Filters Detected On ROL
CDL $ROL Engulfing Candlestick Pattern Detected Set Alert
MA $ROL Price Crossed Below MA(7) Set Alert
Rollins Inc. News
Friday, September 20, 2019 11:06 AM
We often see insiders buying up shares in companies that perform well over the long term. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a ...
Monday, September 16, 2019 05:07 AM
RBC Bearings Incorporated (Nasdaq: ROLL), a leading international manufacturer of highly engineered precision bearings and components for the industrial, defense and aerospace industries, today ...
Monday, September 16, 2019 05:06 AM
OXFORD, Conn.--(Business Wire)--RBC Bearings Incorporated (Nasdaq: ROLL), a leading international manufacturer of highly engineered precision bearings and components for the industrial, defense and ...
ROL historical stock data
date open high low close volume
20/09/19 34.85 35.07 34.54 34.55 3,315,700
19/09/19 34.62 34.86 34.49 34.76 1,020,600
18/09/19 34.99 34.99 34.22 34.57 1,408,700
17/09/19 34.69 35.04 34.61 35.00 1,319,300
16/09/19 34.37 34.75 34.29 34.64 1,230,000
13/09/19 34.93 34.97 34.31 34.54 961,800
12/09/19 34.80 34.87 34.57 34.72 898,800
11/09/19 34.64 34.95 34.46 34.81 1,077,100
10/09/19 34.22 34.76 33.87 34.56 1,574,300
09/09/19 34.05 34.34 33.75 34.32 1,142,700
Quote Details
52wk Low:31.36
52wk High:43.91
Vol:3.32M
Avg Vol(3m):24.4M
1Y Chng:-12.06%
1M Chng:+4.92%
Add to Watch List