Rollins, Inc (ROL) Stock Price

55.26 ▼ -0.36 (-0.65%)
Open: 55.64 Vol: 1.43M Day's range: 54.85 - 55.64 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.22▲ 55.24▲ 55.22▲ 55.68▼ 56.25▼
MA10 55.24▲ 55.19▲ 55.39▼ 55.97▼ 56.68▼
MA20 55.23▲ 55.40▼ 55.49▼ 56.30▼ 55.11▲
MA50 55.17▲ 55.48▼ 55.77▼ 56.68▼ 51.47▲
MA100 55.34▼ 55.83▼ 56.12▼ 54.83▲ 47.19▲
MA200 55.47▼ 56.14▼ 56.70▼ 51.88▲ 41.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.000▲ -0.016▼ -0.127▼ -0.230▼
RSI 52.039▲ 44.922▼ 42.739▼ 41.401▼ 56.187▲
STOCH 44.771     68.453     29.706     34.432     55.724    
WILL %R -38.095     -59.701     -63.182     -85.064▼ -37.996    
CCI -45.472     -14.881     -62.922     -127.137▼ -43.199    
Latest Filters Detected On ROL
CDL $ROL Hammer Candlestick Pattern Detected Set Alert
Rollins, Inc News
Saturday, July 12, 2025 07:39 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
Thursday, July 10, 2025 03:27 PM
The conference call will also be broadcast live over the internet and can be accessed by all interested parties via a link provided on the Rollins, Inc. website at . For interested individuals unable ...
Sunday, July 06, 2025 07:26 AM
Discover why Rollins shows strong growth but faces high valuation risks. Learn about its challenges, dividend yield, and competitive pressures.
ROL historical stock data
date open high low close volume
11/07/25 55.64 55.64 54.85 55.26 1,427,700
10/07/25 55.71 55.955 55.25 55.62 1,594,439
09/07/25 55.41 55.84 55.04 55.81 1,098,900
08/07/25 55.91 56.20 55.27 55.49 1,460,900
07/07/25 56.58 56.94 56.00 56.23 1,312,782
03/07/25 55.67 56.44 55.54 56.44 690,184
02/07/25 56.28 56.57 54.9706 55.64 1,111,278
01/07/25 56.47 57.25 56.34 56.64 1,896,968
30/06/25 56.10 56.585 55.73 56.42 947,752
27/06/25 55.61 56.42 55.55 56.17 2,824,100
Quote Details
52wk Low:45.35
52wk High:58.65
Vol:1.43M
Avg Vol(3m):27.8M
1Y Chng:+20.31%
1M Chng:-2.94%
Add to Watch List