Rollins, Inc (ROL) Stock Price

35.875 ▲ +0.235 (+0.66%)
Open: 35.775 Vol: 176.03K Day's range: 35.675 - 35.875 Jan 17, 10:20 EST
IEX Real-Time Price
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.79▲ 35.69▲ 35.67▲ 35.36▲ 33.95▲
MA10 35.75▲ 35.63▲ 35.50▲ 34.50▲ 34.50▲
MA20 35.68▲ 35.47▲ 35.30▲ 33.77▲ 35.14▲
MA50 35.62▲ 35.22▲ 34.63▲ 34.89▲ 36.71▼
MA100 35.48▲ 34.53▲ 33.84▲ 35.00▲ 36.75▼
MA200 35.30▲ 33.78▲ 33.65▲ 36.01▼ 30.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.022▲ 0.017▲ 0.389▲ 0.011▲
RSI 72.567▲ 71.320▲ 76.343▲ 72.728▲ 52.364▲
STOCH 82.353▲ 88.441▲ 85.491▲ 93.976▲ 22.019    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -55.563    
CCI 165.649▲ 190.713▲ 134.948▲ 121.254▲ -1.325    
Latest Filters Detected On ROL
CDL $ROL Doji Candlestick Pattern Detected Set Alert
BREAK $ROL Price Breaks 20 Days High Set Alert
BREAK $ROL Price Breaks 30 Days High Set Alert
MA $ROL Price Crossed Above MA(13) Set Alert
Rollins, Inc News
Tuesday, January 14, 2020 04:59 PM
Pest control specialist Rollins (NYSE: ROL) was an unexpected market darling, with its stock routinely outperforming the indexes during this big bull run. Fueled by ever greater numbers of ...
Monday, January 13, 2020 01:50 AM
RBC Bearings Incorporated (NASDAQ:ROLL) saw a large decline in short interest in December. As of December 31st, there was short interest totalling 478,100 shares, a decline of 12.0% from the December ...
Saturday, January 11, 2020 06:37 PM
RBC Bearings Incorporated (NASDAQ:ROLL) – Equities researchers at SunTrust Banks dropped their Q4 2020 earnings per share estimates for RBC Bearings in a report released on Tuesday, January 7th.
ROL historical stock data
date open high low close volume
17/01/20 35.775 35.875 35.675 35.875 176,029
16/01/20 35.29 35.73 35.26 35.64 1,399,700
15/01/20 35.08 35.29 34.98 35.24 1,127,700
14/01/20 34.90 35.24 34.83 35.05 1,973,600
13/01/20 34.74 35.09 34.74 34.98 1,103,000
10/01/20 33.81 35.155 33.695 34.73 3,503,122
09/01/20 33.28 33.88 33.22 33.75 1,138,000
08/01/20 33.22 33.34 32.99 33.22 1,330,100
07/01/20 33.16 33.40 32.90 33.25 1,590,128
06/01/20 33.09 33.29 32.80 33.23 877,700
Quote Details
52wk Low:31.36
52wk High:43.91
Vol:176.03K
Avg Vol(3m):24.6M
1Y Chng:-4.08%
1M Chng:+4.20%
Add to Watch List