| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.46▼ | 41.48▼ | 41.48▼ | 41.25▲ | 40.06▲ |
| MA10 | 41.49▼ | 41.45▼ | 41.42▲ | 40.83▲ | 37.96▲ |
| MA20 | 41.49▼ | 41.40▲ | 41.34▲ | 40.15▲ | 38.42▲ |
| MA50 | 41.47▼ | 41.26▲ | 41.02▲ | 37.79▲ | 38.76▲ |
| MA100 | 41.42▲ | 40.95▲ | 40.52▲ | 38.72▲ | 37.10▲ |
| MA200 | 41.34▲ | 40.44▲ | 39.33▲ | 39.25▲ | 33.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | -0.004▼ | 0.035▲ | 0.480▲ |
| RSI | 40.225▼ | 53.970▲ | 57.475▲ | 73.126▲ | 59.079▲ |
| STOCH | 13.553▼ | 65.634 | 68.577 | 89.056▲ | 94.296▲ |
| WILL %R | -88.462▼ | -46.575 | -25.954 | -7.277▲ | -1.859▲ |
| CCI | -120.944▼ | 30.561 | 73.471 | 114.566▲ | 154.602▲ |
| CDL | $ROL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 08, 2023 05:26 AM
Q2 2024 Earnings Call Transcript December 7, 2023 Methode Electronics, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.09. Operator: Greetings and welcome to the ...
|
|
Friday, December 08, 2023 01:28 AM
Q3 2024 Earnings Call December 6, 2023 ChargePoint Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.28 EPS, expectations were $-0.22. Operator: Good afternoon, ladies and gentlemen.
|
|
Thursday, December 07, 2023 09:24 PM
Q3 2024 Earnings Call December 7, 2023 Operator: Good day, and welcome to the Smartsheet Third Quarter Fiscal 2024 Earnings Call. Today’s call is being recorded. And I would now like to turn the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 41.41 | 41.605 | 41.28 | 41.43 | 1,331,323 |
| 07/12/23 | 41.31 | 41.46 | 40.95 | 41.36 | 1,685,300 |
| 06/12/23 | 41.18 | 41.52 | 41.10 | 41.35 | 1,972,400 |
| 05/12/23 | 41.11 | 41.12 | 40.765 | 40.99 | 942,920 |
| 04/12/23 | 40.87 | 41.37 | 40.87 | 41.13 | 1,421,334 |
| 01/12/23 | 40.76 | 40.965 | 40.50 | 40.91 | 1,409,937 |
| 30/11/23 | 40.14 | 40.78 | 39.94 | 40.74 | 3,993,900 |
| 29/11/23 | 39.94 | 40.22 | 39.72 | 40.19 | 2,065,700 |
| 28/11/23 | 40.16 | 40.43 | 39.95 | 39.97 | 2,297,200 |
| 27/11/23 | 40.08 | 40.46 | 39.87 | 40.27 | 1,495,300 |
|
|
||||
|
|
||||
|
|