Rollins Inc. (ROL) Stock Price

36.91 +0.00 (+0.00%)
Open: 36.60 Vol: 1.31M Day's range: 36.60 - 37.29 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.97▼ 37.10▼ 37.09▼ 36.39▲ 38.72▼
MA10 37.00▼ 37.14▼ 37.05▼ 36.59▲ 40.07▼
MA20 37.07▼ 37.02▼ 36.77▲ 38.04▼ 39.35▼
MA50 37.14▼ 36.61▲ 36.38▲ 40.15▼ 38.67▼
MA100 37.04▼ 36.41▲ 37.00▼ 39.09▼ 34.85▲
MA200 36.77▲ 37.14▼ 39.45▼ 39.21▼ 27.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.039▼ 0.014▲ -0.031▼ -0.488▼
RSI 31.183▼ 49.751▼ 56.358▲ 36.479▼ 42.305▼
STOCH 16.793▼ 51.071     75.216     37.546     40.600    
WILL %R -98.246▼ -55.072     -41.758     -59.040     -82.840▼
CCI -124.003▼ -94.774     4.229     1.472     -155.256▼
Latest Filters Detected On ROL
MA $ROL Price Crossed Above MA(13) Set Alert
Rollins Inc. News
Monday, May 13, 2019 08:13 AM
OXFORD, Conn.--(Business Wire)--RBC Bearings Incorporated (Nasdaq: ROLL), a leading international manufacturer of highly-engineered precision bearings and components for the industrial, defense and ...
Monday, May 13, 2019 08:09 AM
RBC Bearings Incorporated (Nasdaq: ROLL), a leading international manufacturer of highly-engineered precision bearings and components for the industrial, defense and aerospace industries, today ...
Saturday, May 11, 2019 10:36 AM
In the following paragraphs, we analyze RBC Bearings Incorporated (NASDAQ:ROLL) from the perspective of those elite funds. RBC Bearings Incorporated (NASDAQ:ROLL) shareholders have witnessed a ...
ROL historical stock data
date open high low close volume
17/05/19 36.60 37.29 36.60 36.91 1,313,304
16/05/19 36.38 36.91 36.38 36.91 923,176
15/05/19 35.86 36.40 35.85 36.31 587,310
14/05/19 35.85 36.36 35.85 36.13 1,039,046
13/05/19 35.89 36.01 35.46 35.70 1,054,190
10/05/19 36.35 36.54 35.78 36.44 1,301,389
09/05/19 36.37 36.63 35.68 36.48 1,308,692
08/05/19 36.68 36.98 36.59 36.73 1,431,983
07/05/19 37.25 37.40 36.53 36.75 1,677,444
06/05/19 37.38 37.68 37.23 37.57 894,425
Quote Details
52wk Low:32.984
52wk High:43.91
Vol:1.31M
Avg Vol(3m):20.7M
1Y Chng:+7.07%
1M Chng:-11.57%
Add to Watch List