| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.32▼ | 37.37▼ | 37.35▼ | 39.40▼ | 39.55▼ |
| MA10 | 37.41▼ | 37.33▼ | 37.43▼ | 39.46▼ | 33.62▲ |
| MA20 | 37.43▼ | 37.48▼ | 38.40▼ | 39.51▼ | 29.43▲ |
| MA50 | 37.37▼ | 39.21▼ | 39.77▼ | 32.42▲ | 23.14▲ |
| MA100 | 37.44▼ | 39.76▼ | 39.25▼ | 28.70▲ | 19.71▲ |
| MA200 | 38.29▼ | 39.33▼ | 36.74▲ | 24.13▲ | 17.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.106▲ | -0.056▼ | -0.681▼ | 1.098▲ |
| RSI | 36.465▼ | 29.141▼ | 21.460▼ | 50.632▲ | 67.728▲ |
| STOCH | 7.368▼ | 47.325 | 23.833 | 56.526 | 91.050▲ |
| WILL %R | -89.041▼ | -76.316▼ | -91.950▼ | -95.426▼ | -26.068 |
| CCI | -171.127▼ | -49.370 | -70.102 | -126.922▼ | 82.417 |
|
Friday, January 15, 2021 10:09 PM
RBC Bearings Incorporated (Nasdaq: ROLL), a leading international manufacturer of highly engineered precision bearings and components for the industrial, defense and aerospace industries, today ...
|
|
Friday, January 15, 2021 02:00 PM
RBC Bearings Incorporated (Nasdaq: ROLL), a leading international manufacturer of highly engineered precision bearings and components for the industrial, defense and aerospace industries ...
|
|
Friday, January 15, 2021 01:03 PM
OXFORD, Conn.--(Business Wire)--RBC Bearings Incorporated (Nasdaq: ROLL), a leading international manufacturer of highly engineered precision bearings and components for the industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 37.47 | 37.9999 | 37.02 | 37.24 | 2,153,135 |
| 14/01/21 | 39.79 | 39.79 | 37.38 | 37.47 | 1,741,198 |
| 13/01/21 | 41.83 | 41.83 | 39.81 | 39.86 | 1,228,241 |
| 12/01/21 | 41.00 | 41.76 | 40.895 | 41.51 | 981,453 |
| 11/01/21 | 40.50 | 41.23 | 40.50 | 40.91 | 797,001 |
| 08/01/21 | 40.27 | 40.86 | 40.145 | 40.80 | 1,179,918 |
| 07/01/21 | 39.65 | 40.26 | 39.40 | 40.17 | 1,238,074 |
| 06/01/21 | 38.58 | 39.84 | 38.265 | 39.51 | 1,378,514 |
| 05/01/21 | 38.07 | 38.94 | 38.02 | 38.87 | 1,352,240 |
| 04/01/21 | 39.31 | 39.98 | 38.02 | 38.24 | 1,628,520 |
|
|
||||
|
|
||||
|
|