| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.30▼ | 37.31▼ | 37.32▼ | 36.65▲ | 36.85▲ |
| MA10 | 37.29▲ | 37.33▼ | 37.30▲ | 36.44▲ | 37.80▼ |
| MA20 | 37.32▼ | 37.30▲ | 36.96▲ | 36.54▲ | 36.60▲ |
| MA50 | 37.34▼ | 36.74▲ | 36.71▲ | 37.56▼ | 35.38▲ |
| MA100 | 37.30▲ | 36.67▲ | 36.24▲ | 36.35▲ | 27.32▲ |
| MA200 | 36.91▲ | 36.30▲ | 37.04▲ | 36.09▲ | 21.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.043▼ | 0.015▲ | 0.167▲ | -0.266▼ |
| RSI | 48.083▼ | 58.930▲ | 64.472▲ | 54.250▲ | 53.760▲ |
| STOCH | 48.006 | 25.761 | 50.156 | 71.158 | 41.394 |
| WILL %R | -48.148 | -59.615 | -39.241 | -11.579▲ | -52.720 |
| CCI | 13.665 | -62.198 | 32.510 | 161.690▲ | -50.256 |
|
Uber Technologies Inc. (UBER) is on the roll with an average volume of 24.77M in the recent 3 months
Monday, October 18, 2021 05:37 AM
Let’s start up with the current stock price of Uber Technologies Inc. (UBER), which is $48.36 to be very precise. The Stock rose vividly during the last session to $48.84 after opening rate of $47.91 ...
|
|
Monday, October 18, 2021 01:51 AM
After several tireless days we have finished crunching the numbers from nearly 900 13F filings issued by the elite hedge funds and other investment firms that we track at Insider Monkey, which ...
|
|
Friday, October 15, 2021 09:22 AM
For the readers interested in the stock health of Starwood Property Trust Inc. (STWD). It is currently valued at $25.46. When the transactions were called off in the previous session, Stock hit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 37.43 | 37.63 | 37.22 | 37.30 | 814,645 |
| 14/10/21 | 36.94 | 37.325 | 36.78 | 37.20 | 813,405 |
| 13/10/21 | 36.16 | 36.60 | 35.84 | 36.58 | 1,000,353 |
| 12/10/21 | 36.23 | 36.34 | 35.96 | 36.04 | 544,355 |
| 11/10/21 | 36.63 | 36.81 | 36.08 | 36.11 | 477,441 |
| 08/10/21 | 36.67 | 36.85 | 36.295 | 36.69 | 652,235 |
| 07/10/21 | 36.68 | 37.33 | 36.655 | 36.74 | 909,724 |
| 06/10/21 | 35.65 | 36.47 | 35.65 | 36.38 | 1,059,304 |
| 05/10/21 | 35.53 | 36.02 | 35.34 | 35.91 | 957,794 |
| 04/10/21 | 35.59 | 35.81 | 35.05 | 35.46 | 1,172,522 |
|
|
||||
|
|
||||
|
|