| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.81▲ | 36.81▲ | 36.82▲ | 36.55▲ | 35.91▲ |
| MA10 | 36.80▲ | 36.83▲ | 36.82▲ | 36.48▲ | 35.86▲ |
| MA20 | 36.81▲ | 36.82▲ | 36.70▲ | 35.77▲ | 37.04▼ |
| MA50 | 36.82▲ | 36.59▲ | 36.61▲ | 35.84▲ | 36.39▲ |
| MA100 | 36.82▲ | 36.56▲ | 36.06▲ | 37.49▼ | 35.67▲ |
| MA200 | 36.72▲ | 35.98▲ | 35.69▲ | 36.76▲ | 29.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | 0.001▲ | 0.152▲ | -0.091▼ |
| RSI | 57.692▲ | 55.534▲ | 57.181▲ | 61.070▲ | 51.315▲ |
| STOCH | 38.986 | 40.726 | 53.615 | 81.254▲ | 45.060 |
| WILL %R | -26.316 | -40.000 | -42.308 | -7.312▲ | -33.464 |
| CCI | 89.257 | 7.151 | 48.039 | 86.584 | 83.141 |
|
Tuesday, March 28, 2023 11:10 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The first quarter of 2023 was a rocky one for the stock market. The good news ...
|
|
Tuesday, March 28, 2023 05:39 AM
To purchase an online ticket with cash, Greyhound customers select 'cash' as the payment method at the checkout. This generates a barcode that can be paid at one of more than 70,000 participating ...
|
|
Monday, March 27, 2023 08:22 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 36.62 | 36.995 | 36.62 | 36.845 | 756,259 |
| 27/03/23 | 36.75 | 37.03 | 36.63 | 36.74 | 931,900 |
| 24/03/23 | 36.19 | 36.65 | 36.03 | 36.62 | 1,057,000 |
| 23/03/23 | 36.29 | 36.50 | 36.01 | 36.17 | 818,300 |
| 22/03/23 | 36.79 | 36.97 | 36.36 | 36.38 | 927,700 |
| 21/03/23 | 36.73 | 36.83 | 36.52 | 36.77 | 1,424,500 |
| 20/03/23 | 36.19 | 36.78 | 36.19 | 36.56 | 1,424,000 |
| 17/03/23 | 36.57 | 36.64 | 35.85 | 36.07 | 2,568,100 |
| 16/03/23 | 36.23 | 36.70 | 36.085 | 36.49 | 2,066,892 |
| 15/03/23 | 35.61 | 36.25 | 35.31 | 36.15 | 2,147,500 |
|
|
||||
|
|
||||
|
|