Rollins, Inc (ROL) Stock Price

57.00 ▼ -0.31 (-0.54%)
Open: 57.02 Vol: 1.37M Day's range: 56.815 - 57.455 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.04▼ 56.97▲ 57.01▼ 57.01▼ 56.53▲
MA10 57.00▲ 57.05▼ 57.13▼ 56.40▲ 55.06▲
MA20 56.97▲ 57.15▼ 57.22▼ 56.39▲ 52.53▲
MA50 57.03▼ 57.12▼ 56.36▲ 54.53▲ 50.39▲
MA100 57.14▼ 56.29▲ 56.51▲ 51.95▲ 46.20▲
MA200 57.23▼ 56.50▲ 56.00▲ 50.65▲ 41.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.039▼ -0.091▼ -0.024▼ 0.462▲
RSI 50.299▲ 44.192▼ 51.663▲ 57.772▲ 72.029▲
STOCH 85.814▲ 27.509     27.517     71.301     91.181▲
WILL %R -36.842     -67.797     -76.101▼ -20.656▲ -7.973▲
CCI 58.475     -70.407     -102.654▼ 67.128     114.653▲
Latest Filters Detected On ROL
CDL $ROL Doji Candlestick Pattern Detected Set Alert
Rollins, Inc News
Tuesday, May 20, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the environmental and facilities services industry, including Aris Water (NYSE:ARIS) and its peers. Many ...
Friday, May 16, 2025 04:45 PM
Rollins, Inc. (NYSE:ROL) ("Rollins" or the "Company"), a premier global consumer and commercial services company, reported unaudited financial results for the first quarter of 2025. Rollins ...
Sunday, May 11, 2025 05:51 AM
In contrast to all that, many investors prefer to focus on companies like Rollins (NYSE:ROL), which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's ...
ROL historical stock data
date open high low close volume
21/05/25 57.02 57.455 56.815 57.00 1,374,355
20/05/25 57.33 57.63 57.07 57.31 1,357,851
19/05/25 56.77 57.45 56.70 57.43 1,517,933
16/05/25 56.42 57.07 56.34 56.96 4,605,479
15/05/25 55.40 56.38 55.29 56.37 2,360,761
14/05/25 54.84 55.05 54.58 54.96 1,822,070
13/05/25 55.57 55.8134 54.76 54.85 2,189,513
12/05/25 56.44 56.83 55.10 55.73 2,160,721
09/05/25 56.54 56.86 56.355 56.72 945,638
08/05/25 56.87 57.43 56.62 56.69 1,472,322
Quote Details
52wk Low:45.00
52wk High:57.63
Vol:1.37M
Avg Vol(3m):41.7M
1Y Chng:+20.23%
1M Chng:+7.32%
Add to Watch List