| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.81▼ | 34.79▼ | 34.50▲ | 34.94▼ | 36.32▼ |
| MA10 | 34.74▲ | 34.56▲ | 35.12▼ | 34.33▲ | 37.58▼ |
| MA20 | 34.84▼ | 35.34▼ | 35.87▼ | 36.19▼ | 36.04▼ |
| MA50 | 34.54▲ | 35.59▼ | 34.36▲ | 37.63▼ | 36.00▼ |
| MA100 | 35.17▼ | 34.24▲ | 35.02▼ | 36.23▼ | 37.17▼ |
| MA200 | 35.91▼ | 35.18▼ | 36.95▼ | 35.70▼ | 31.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.048▼ | -0.283▼ | 0.005▲ | -0.249▼ |
| RSI | 52.651▲ | 44.867▼ | 46.664▼ | 46.034▼ | 45.139▼ |
| STOCH | 78.433 | 42.379 | 15.625▼ | 53.655 | 49.006 |
| WILL %R | -18.095▲ | -70.968 | -78.313▼ | -47.748 | -60.000 |
| CCI | 54.292 | 18.737 | -54.354 | -9.321 | -43.680 |
|
Friday, March 27, 2020 10:01 AM
To the annoyance of some shareholders, RBC Bearings (NASDAQ:ROLL) shares are down a considerable 32% in the last month. The recent drop has obliterated the annual return, with the share price now down ...
|
|
Thursday, March 26, 2020 10:48 PM
ATLANTA, March 26, 2020 /PRNewswire/ -- To better serve employees and customers, Rollins, Inc. (NYSE: ROL), a premier global consumer and commercial services company, has announced company-wide ...
|
|
Thursday, March 26, 2020 05:00 PM
To the annoyance of some shareholders, RBC Bearings (NASDAQ:ROLL) shares are down a considerable 32% in the last month. The recent drop has obliterated the annual return, with the share price now down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 35.31 | 35.69 | 33.97 | 34.78 | 1,347,096 |
| 31/03/20 | 35.89 | 37.72 | 35.33 | 36.14 | 3,976,500 |
| 30/03/20 | 34.94 | 36.82 | 34.55 | 35.84 | 2,896,500 |
| 27/03/20 | 32.77 | 35.21 | 32.77 | 34.26 | 2,019,000 |
| 26/03/20 | 32.85 | 34.01 | 32.20 | 33.69 | 1,935,800 |
| 25/03/20 | 33.53 | 33.66 | 30.72 | 32.59 | 2,377,900 |
| 24/03/20 | 32.61 | 34.78 | 32.37 | 33.81 | 1,885,200 |
| 23/03/20 | 34.50 | 34.78 | 31.15 | 31.57 | 1,706,900 |
| 20/03/20 | 35.90 | 36.19 | 34.29 | 35.00 | 3,354,300 |
| 19/03/20 | 37.12 | 37.12 | 34.95 | 35.60 | 2,224,100 |
|
|
||||
|
|
||||
|
|