Rollins, Inc (ROL) Stock Price

37.24 ▼ -0.23 (-0.61%)
Open: 37.47 Vol: 2.15M Day's range: 37.02 - 37.9999 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.32▼ 37.37▼ 37.35▼ 39.40▼ 39.55▼
MA10 37.41▼ 37.33▼ 37.43▼ 39.46▼ 33.62▲
MA20 37.43▼ 37.48▼ 38.40▼ 39.51▼ 29.43▲
MA50 37.37▼ 39.21▼ 39.77▼ 32.42▲ 23.14▲
MA100 37.44▼ 39.76▼ 39.25▼ 28.70▲ 19.71▲
MA200 38.29▼ 39.33▼ 36.74▲ 24.13▲ 17.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.106▲ -0.056▼ -0.681▼ 1.098▲
RSI 36.465▼ 29.141▼ 21.460▼ 50.632▲ 67.728▲
STOCH 7.368▼ 47.325     23.833     56.526     91.050▲
WILL %R -89.041▼ -76.316▼ -91.950▼ -95.426▼ -26.068    
CCI -171.127▼ -49.370     -70.102     -126.922▼ 82.417    
Latest Filters Detected On ROL
BREAK $ROL Price Breaks 30 Days High Set Alert
BREAK $ROL Price Breaks 60 Days High Set Alert
Rollins, Inc News
Friday, January 15, 2021 10:09 PM
RBC Bearings Incorporated (Nasdaq: ROLL), a leading international manufacturer of highly engineered precision bearings and components for the industrial, defense and aerospace industries, today ...
Friday, January 15, 2021 02:00 PM
RBC Bearings Incorporated (Nasdaq: ROLL), a leading international manufacturer of highly engineered precision bearings and components for the industrial, defense and aerospace industries ...
Friday, January 15, 2021 01:03 PM
OXFORD, Conn.--(Business Wire)--RBC Bearings Incorporated (Nasdaq: ROLL), a leading international manufacturer of highly engineered precision bearings and components for the industrial ...
ROL historical stock data
date open high low close volume
15/01/21 37.47 37.9999 37.02 37.24 2,153,135
14/01/21 39.79 39.79 37.38 37.47 1,741,198
13/01/21 41.83 41.83 39.81 39.86 1,228,241
12/01/21 41.00 41.76 40.895 41.51 981,453
11/01/21 40.50 41.23 40.50 40.91 797,001
08/01/21 40.27 40.86 40.145 40.80 1,179,918
07/01/21 39.65 40.26 39.40 40.17 1,238,074
06/01/21 38.58 39.84 38.265 39.51 1,378,514
05/01/21 38.07 38.94 38.02 38.87 1,352,240
04/01/21 39.31 39.98 38.02 38.24 1,628,520
Quote Details
52wk Low:13.653
52wk High:41.83
Vol:2.15M
Avg Vol(3m):22.5M
1Y Chng:+114.96%
1M Chng:+51.93%
Add to Watch List