Rollins, Inc (ROL) Stock Price

36.845 ▲ +0.105 (+0.29%)
Open: 36.62 Vol: 756.26K Day's range: 36.62 - 36.995 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.81▲ 36.81▲ 36.82▲ 36.55▲ 35.91▲
MA10 36.80▲ 36.83▲ 36.82▲ 36.48▲ 35.86▲
MA20 36.81▲ 36.82▲ 36.70▲ 35.77▲ 37.04▼
MA50 36.82▲ 36.59▲ 36.61▲ 35.84▲ 36.39▲
MA100 36.82▲ 36.56▲ 36.06▲ 37.49▼ 35.67▲
MA200 36.72▲ 35.98▲ 35.69▲ 36.76▲ 29.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.015▼ 0.001▲ 0.152▲ -0.091▼
RSI 57.692▲ 55.534▲ 57.181▲ 61.070▲ 51.315▲
STOCH 38.986     40.726     53.615     81.254▲ 45.060    
WILL %R -26.316     -40.000     -42.308     -7.312▲ -33.464    
CCI 89.257     7.151     48.039     86.584     83.141    
Latest Filters Detected On ROL
MA $ROL Price Crossed Above MA(200) Set Alert
CDL $ROL Engulfing Candlestick Pattern Detected Set Alert
Rollins, Inc News
Tuesday, March 28, 2023 11:10 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The first quarter of 2023 was a rocky one for the stock market. The good news ...
Tuesday, March 28, 2023 05:39 AM
To purchase an online ticket with cash, Greyhound customers select 'cash' as the payment method at the checkout. This generates a barcode that can be paid at one of more than 70,000 participating ...
Monday, March 27, 2023 08:22 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
ROL historical stock data
date open high low close volume
28/03/23 36.62 36.995 36.62 36.845 756,259
27/03/23 36.75 37.03 36.63 36.74 931,900
24/03/23 36.19 36.65 36.03 36.62 1,057,000
23/03/23 36.29 36.50 36.01 36.17 818,300
22/03/23 36.79 36.97 36.36 36.38 927,700
21/03/23 36.73 36.83 36.52 36.77 1,424,500
20/03/23 36.19 36.78 36.19 36.56 1,424,000
17/03/23 36.57 36.64 35.85 36.07 2,568,100
16/03/23 36.23 36.70 36.085 36.49 2,066,892
15/03/23 35.61 36.25 35.31 36.15 2,147,500
Quote Details
52wk Low:31.43
52wk High:43.04
Vol:756.26K
Avg Vol(3m):26.1M
1Y Chng:+3.85%
1M Chng:+3.38%
Add to Watch List