Rollins, Inc (ROL) Stock Price

34.78 ▼ -1.36 (-3.76%)
Open: 35.31 Vol: 1.35M Day's range: 33.97 - 35.69 Apr 01, 15:38 EDT
IEX Real-Time Price
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.81▼ 34.79▼ 34.50▲ 34.94▼ 36.32▼
MA10 34.74▲ 34.56▲ 35.12▼ 34.33▲ 37.58▼
MA20 34.84▼ 35.34▼ 35.87▼ 36.19▼ 36.04▼
MA50 34.54▲ 35.59▼ 34.36▲ 37.63▼ 36.00▼
MA100 35.17▼ 34.24▲ 35.02▼ 36.23▼ 37.17▼
MA200 35.91▼ 35.18▼ 36.95▼ 35.70▼ 31.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.048▼ -0.283▼ 0.005▲ -0.249▼
RSI 52.651▲ 44.867▼ 46.664▼ 46.034▼ 45.139▼
STOCH 78.433     42.379     15.625▼ 53.655     49.006    
WILL %R -18.095▲ -70.968     -78.313▼ -47.748     -60.000    
CCI 54.292     18.737     -54.354     -9.321     -43.680    
Latest Filters Detected On ROL
CDL $ROL Doji Star Candlestick Pattern Detected Set Alert
BREAK $ROL Price Breaks 10 Days Low Set Alert
MA $ROL Price Crossed Below MA(7) Set Alert
Rollins, Inc News
Friday, March 27, 2020 10:01 AM
To the annoyance of some shareholders, RBC Bearings (NASDAQ:ROLL) shares are down a considerable 32% in the last month. The recent drop has obliterated the annual return, with the share price now down ...
Thursday, March 26, 2020 10:48 PM
ATLANTA, March 26, 2020 /PRNewswire/ -- To better serve employees and customers, Rollins, Inc. (NYSE: ROL), a premier global consumer and commercial services company, has announced company-wide ...
Thursday, March 26, 2020 05:00 PM
To the annoyance of some shareholders, RBC Bearings (NASDAQ:ROLL) shares are down a considerable 32% in the last month. The recent drop has obliterated the annual return, with the share price now down ...
ROL historical stock data
date open high low close volume
01/04/20 35.31 35.69 33.97 34.78 1,347,096
31/03/20 35.89 37.72 35.33 36.14 3,976,500
30/03/20 34.94 36.82 34.55 35.84 2,896,500
27/03/20 32.77 35.21 32.77 34.26 2,019,000
26/03/20 32.85 34.01 32.20 33.69 1,935,800
25/03/20 33.53 33.66 30.72 32.59 2,377,900
24/03/20 32.61 34.78 32.37 33.81 1,885,200
23/03/20 34.50 34.78 31.15 31.57 1,706,900
20/03/20 35.90 36.19 34.29 35.00 3,354,300
19/03/20 37.12 37.12 34.95 35.60 2,224,100
Quote Details
52wk Low:30.72
52wk High:43.91
Vol:1.35M
Avg Vol(3m):22.7M
1Y Chng:-19.95%
1M Chng:-12.98%
Add to Watch List