| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.88▼ | 37.88▼ | 37.94▼ | 37.80▲ | 37.19▲ |
| MA10 | 37.87▼ | 37.95▼ | 37.96▼ | 37.50▲ | 37.36▲ |
| MA20 | 37.88▼ | 37.97▼ | 37.96▼ | 37.05▲ | 38.88▼ |
| MA50 | 37.95▼ | 37.96▼ | 37.71▲ | 37.21▲ | 38.92▼ |
| MA100 | 37.98▼ | 37.63▲ | 37.16▲ | 38.92▼ | 35.71▲ |
| MA200 | 37.97▼ | 36.97▲ | 37.33▲ | 38.70▼ | 28.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | -0.039▼ | 0.145▲ | -0.188▼ |
| RSI | 42.402▼ | 43.400▼ | 47.871▼ | 56.272▲ | 48.119▼ |
| STOCH | 69.748 | 29.817 | 48.357 | 82.541▲ | 50.312 |
| WILL %R | -67.647 | -82.813▼ | -67.949 | -16.279▲ | -61.702 |
| CCI | -39.437 | -95.561 | -93.333 | 102.435▲ | -6.631 |
| CDL | $ROL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 19, 2019 01:47 PM
RBC Bearings Incorporated (Nasdaq: ROLL), a leading international manufacturer of highly engineered precision bearings and components for the industrial, defense and aerospace industries, today ...
|
|
Thursday, July 11, 2019 05:00 PM
RBC Bearings has been providing bearing solutions to our customers since 1919. A publicly-traded company (NASDAQ: ROLL), RBC currently has 23 manufacturing facilities worldwide, with 18 located in the ...
|
|
Tuesday, July 09, 2019 04:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 38.07 | 38.10 | 37.78 | 37.82 | 911,015 |
| 18/07/19 | 37.77 | 38.10 | 37.70 | 37.90 | 598,519 |
| 17/07/19 | 37.805 | 38.17 | 37.725 | 37.795 | 712,076 |
| 16/07/19 | 37.73 | 38.095 | 37.67 | 37.775 | 663,125 |
| 15/07/19 | 37.46 | 37.85 | 37.41 | 37.685 | 238,975 |
| 12/07/19 | 37.24 | 37.565 | 36.925 | 37.46 | 562,590 |
| 11/07/19 | 37.335 | 37.335 | 37.09 | 37.27 | 416,029 |
| 10/07/19 | 36.99 | 37.50 | 36.99 | 37.23 | 938,054 |
| 09/07/19 | 36.825 | 37.04 | 36.645 | 37.03 | 606,563 |
| 08/07/19 | 36.755 | 37.20 | 36.755 | 37.075 | 666,557 |
|
|
||||
|
|
||||
|
|