Rollins, Inc (ROL) Stock Price

42.51 ▲ +0.07 (+0.16%)
Open: 42.58 Vol: 2.08M Day's range: 42.19 - 42.73 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.40▲ 42.46▲ 42.47▲ 42.91▼ 45.01▼
MA10 42.42▲ 42.46▲ 42.44▲ 43.88▼ 44.45▼
MA20 42.42▲ 42.45▲ 42.65▼ 44.83▼ 43.80▼
MA50 42.47▲ 42.84▼ 43.48▼ 44.48▼ 41.30▲
MA100 42.45▲ 43.63▼ 44.39▼ 43.63▼ 39.16▲
MA200 42.62▼ 44.52▼ 45.34▼ 41.33▲ 35.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.037▲ 0.046▲ -0.380▼ -0.150▼
RSI 56.547▲ 43.740▼ 35.238▼ 30.498▼ 48.558▼
STOCH 36.994     52.650     46.622     12.899▼ 70.357    
WILL %R -19.149▲ -42.708     -50.270     -81.368▼ -70.170    
CCI 155.146▲ -5.740     -46.784     -128.837▼ -73.412    
Latest Filters Detected On ROL
RSI $ROL RSI(14) Crossed Above 30 Set Alert
CDL $ROL Doji Candlestick Pattern Detected Set Alert
Rollins, Inc News
Friday, April 19, 2024 08:52 AM
Operator: Welcome to the Liberty Energy Earnings Conference Call. All participants will be in listen-only mode.
Thursday, April 18, 2024 09:00 AM
Ritchie Bros. Auctioneers, Inc. is an industrial auctioneer, which engages in the sale of equipment to on-site and online bidders. It operates through the following segments: Auctions and ...
Thursday, April 18, 2024 06:14 AM
Operator: Welcome to the First Horizon First Quarter 2024 Earnings Conference Call. My name is Carla and I will be coordinating your call today.
ROL historical stock data
date open high low close volume
19/04/24 42.58 42.73 42.19 42.51 2,080,576
18/04/24 42.47 42.95 41.72 42.44 2,055,077
17/04/24 43.42 43.508 42.81 43.01 1,425,409
16/04/24 43.44 43.69 43.27 43.31 1,747,939
15/04/24 44.12 44.27 43.19 43.28 1,704,867
12/04/24 44.45 44.64 43.92 44.35 1,820,598
11/04/24 45.13 45.13 44.63 44.64 1,646,211
10/04/24 44.63 45.405 44.52 45.15 1,420,121
09/04/24 45.21 45.40 44.74 45.01 1,578,467
08/04/24 45.26 45.48 44.95 45.07 1,475,308
Quote Details
52wk Low:32.19
52wk High:47.45
Vol:2.08M
Avg Vol(3m):36.9M
1Y Chng:+2.02%
1M Chng:-6.47%
Add to Watch List