| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.36▼ | 63.23▲ | 63.22▲ | 62.69▲ | 61.26▲ |
| MA10 | 63.41▼ | 63.10▲ | 63.09▲ | 61.65▲ | 60.96▲ |
| MA20 | 63.30▼ | 63.04▲ | 62.81▲ | 60.91▲ | 59.17▲ |
| MA50 | 63.14▲ | 62.58▲ | 62.05▲ | 60.19▲ | 56.93▲ |
| MA100 | 63.06▲ | 61.86▲ | 60.92▲ | 58.57▲ | 52.41▲ |
| MA200 | 62.81▲ | 60.88▲ | 60.53▲ | 57.53▲ | 45.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.012▲ | 0.006▲ | 0.314▲ | 0.242▲ |
| RSI | 52.067▲ | 61.663▲ | 62.907▲ | 71.142▲ | 66.045▲ |
| STOCH | 45.527 | 73.289 | 68.329 | 96.001▲ | 79.304 |
| WILL %R | -57.143 | -26.966 | -15.094▲ | -4.301▲ | -2.449▲ |
| CCI | -42.496 | 151.948▲ | 133.180▲ | 123.362▲ | 158.719▲ |
| ▲ RSI&STOCH | $ROL Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $ROL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ROL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ROL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ROL Price Breaks 10 Days High | Set Alert |
| CDL | $ROL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ROL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 12:05 PM
Rollins, Inc. (NYSE:ROL) ("Rollins" or the "Company"), a premier global consumer and commercial services company, today announced that it will release its fourth quarter ...
|
|
Friday, January 09, 2026 03:43 AM
Most readers would already know that Rollins' (NYSE:ROL) stock increased by 5.6% over the past three months. Given ...
|
|
Tuesday, December 16, 2025 04:00 PM
Fintel reports that on December 17, 2025, Morgan Stanley upgraded their outlook for Rollins (NYSE:ROL) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 6.51% Upside As of December 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 63.32 | 63.54 | 62.625 | 63.30 | 2,402,346 |
| 20/01/26 | 62.46 | 63.27 | 61.95 | 63.11 | 2,881,500 |
| 16/01/26 | 62.07 | 62.81 | 61.90 | 62.73 | 2,124,800 |
| 15/01/26 | 62.33 | 62.72 | 61.78 | 62.17 | 2,067,900 |
| 14/01/26 | 61.54 | 62.20 | 61.43 | 62.16 | 1,719,200 |
| 13/01/26 | 60.99 | 61.655 | 60.49 | 61.64 | 1,318,034 |
| 12/01/26 | 60.88 | 61.245 | 60.53 | 61.01 | 1,095,480 |
| 09/01/26 | 60.06 | 61.34 | 59.95 | 60.68 | 2,049,000 |
| 08/01/26 | 59.39 | 60.23 | 59.19 | 60.21 | 1,920,600 |
| 07/01/26 | 59.86 | 60.12 | 59.32 | 59.45 | 2,144,500 |
|
|
||||
|
|
||||
|
|