| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.97▼ | 37.10▼ | 37.09▼ | 36.39▲ | 38.72▼ |
| MA10 | 37.00▼ | 37.14▼ | 37.05▼ | 36.59▲ | 40.07▼ |
| MA20 | 37.07▼ | 37.02▼ | 36.77▲ | 38.04▼ | 39.35▼ |
| MA50 | 37.14▼ | 36.61▲ | 36.38▲ | 40.15▼ | 38.67▼ |
| MA100 | 37.04▼ | 36.41▲ | 37.00▼ | 39.09▼ | 34.85▲ |
| MA200 | 36.77▲ | 37.14▼ | 39.45▼ | 39.21▼ | 27.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.039▼ | 0.014▲ | -0.031▼ | -0.488▼ |
| RSI | 31.183▼ | 49.751▼ | 56.358▲ | 36.479▼ | 42.305▼ |
| STOCH | 16.793▼ | 51.071 | 75.216 | 37.546 | 40.600 |
| WILL %R | -98.246▼ | -55.072 | -41.758 | -59.040 | -82.840▼ |
| CCI | -124.003▼ | -94.774 | 4.229 | 1.472 | -155.256▼ |
| MA | $ROL Price Crossed Above MA(13) | Set Alert |
|
Monday, May 13, 2019 08:13 AM
OXFORD, Conn.--(Business Wire)--RBC Bearings Incorporated (Nasdaq: ROLL), a leading international manufacturer of highly-engineered precision bearings and components for the industrial, defense and ...
|
|
Monday, May 13, 2019 08:09 AM
RBC Bearings Incorporated (Nasdaq: ROLL), a leading international manufacturer of highly-engineered precision bearings and components for the industrial, defense and aerospace industries, today ...
|
|
Saturday, May 11, 2019 10:36 AM
In the following paragraphs, we analyze RBC Bearings Incorporated (NASDAQ:ROLL) from the perspective of those elite funds. RBC Bearings Incorporated (NASDAQ:ROLL) shareholders have witnessed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 36.60 | 37.29 | 36.60 | 36.91 | 1,313,304 |
| 16/05/19 | 36.38 | 36.91 | 36.38 | 36.91 | 923,176 |
| 15/05/19 | 35.86 | 36.40 | 35.85 | 36.31 | 587,310 |
| 14/05/19 | 35.85 | 36.36 | 35.85 | 36.13 | 1,039,046 |
| 13/05/19 | 35.89 | 36.01 | 35.46 | 35.70 | 1,054,190 |
| 10/05/19 | 36.35 | 36.54 | 35.78 | 36.44 | 1,301,389 |
| 09/05/19 | 36.37 | 36.63 | 35.68 | 36.48 | 1,308,692 |
| 08/05/19 | 36.68 | 36.98 | 36.59 | 36.73 | 1,431,983 |
| 07/05/19 | 37.25 | 37.40 | 36.53 | 36.75 | 1,677,444 |
| 06/05/19 | 37.38 | 37.68 | 37.23 | 37.57 | 894,425 |
|
|
||||
|
|
||||
|
|