Rollins, Inc (ROL) Stock Price

37.30 ▲ +0.10 (+0.27%)
Open: 37.43 Vol: 814.65K Day's range: 37.22 - 37.63 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.30▼ 37.31▼ 37.32▼ 36.65▲ 36.85▲
MA10 37.29▲ 37.33▼ 37.30▲ 36.44▲ 37.80▼
MA20 37.32▼ 37.30▲ 36.96▲ 36.54▲ 36.60▲
MA50 37.34▼ 36.74▲ 36.71▲ 37.56▼ 35.38▲
MA100 37.30▲ 36.67▲ 36.24▲ 36.35▲ 27.32▲
MA200 36.91▲ 36.30▲ 37.04▲ 36.09▲ 21.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.043▼ 0.015▲ 0.167▲ -0.266▼
RSI 48.083▼ 58.930▲ 64.472▲ 54.250▲ 53.760▲
STOCH 48.006     25.761     50.156     71.158     41.394    
WILL %R -48.148     -59.615     -39.241     -11.579▲ -52.720    
CCI 13.665     -62.198     32.510     161.690▲ -50.256    
Latest Filters Detected On ROL
BREAK $ROL Price Breaks 20 Days Low Set Alert
BREAK $ROL Price Breaks 30 Days Low Set Alert
Rollins, Inc News
Monday, October 18, 2021 05:37 AM
Let’s start up with the current stock price of Uber Technologies Inc. (UBER), which is $48.36 to be very precise. The Stock rose vividly during the last session to $48.84 after opening rate of $47.91 ...
Monday, October 18, 2021 01:51 AM
After several tireless days we have finished crunching the numbers from nearly 900 13F filings issued by the elite hedge funds and other investment firms that we track at Insider Monkey, which ...
Friday, October 15, 2021 09:22 AM
For the readers interested in the stock health of Starwood Property Trust Inc. (STWD). It is currently valued at $25.46. When the transactions were called off in the previous session, Stock hit the ...
ROL historical stock data
date open high low close volume
15/10/21 37.43 37.63 37.22 37.30 814,645
14/10/21 36.94 37.325 36.78 37.20 813,405
13/10/21 36.16 36.60 35.84 36.58 1,000,353
12/10/21 36.23 36.34 35.96 36.04 544,355
11/10/21 36.63 36.81 36.08 36.11 477,441
08/10/21 36.67 36.85 36.295 36.69 652,235
07/10/21 36.68 37.33 36.655 36.74 909,724
06/10/21 35.65 36.47 35.65 36.38 1,059,304
05/10/21 35.53 36.02 35.34 35.91 957,794
04/10/21 35.59 35.81 35.05 35.46 1,172,522
Quote Details
52wk Low:24.222
52wk High:41.83
Vol:814.65K
Avg Vol(3m):20M
1Y Chng:+41.24%
1M Chng:-6.07%
Add to Watch List