| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.15▲ | 54.29▼ | 54.33▼ | 53.99▲ | 53.79▲ |
| MA10 | 54.08▲ | 54.46▼ | 54.53▼ | 53.35▲ | 54.09▲ |
| MA20 | 54.18▲ | 54.58▼ | 54.61▼ | 53.99▲ | 48.69▲ |
| MA50 | 54.40▼ | 54.42▼ | 53.68▲ | 53.64▲ | 41.67▲ |
| MA100 | 54.56▼ | 53.55▲ | 53.76▲ | 48.13▲ | 39.57▲ |
| MA200 | 54.66▼ | 53.90▲ | 54.49▼ | 42.53▲ | 35.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.084▼ | -0.126▼ | -0.014▼ | 0.126▲ |
| RSI | 48.649▼ | 42.161▼ | 48.977▼ | 53.001▲ | 69.482▲ |
| STOCH | 49.318 | 20.088 | 30.325 | 58.762 | 67.518 |
| WILL %R | -32.673 | -65.829 | -68.950 | -29.268 | -18.804▲ |
| CCI | 59.698 | -132.094▼ | -163.012▼ | 56.483 | 52.251 |
|
Saturday, September 26, 2020 04:59 PM
Anyone researching RBC Bearings Incorporated (NASDAQ:ROLL) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance ...
|
|
Wednesday, September 16, 2020 08:43 AM
This article will reflect on the compensation paid to Michael Hartnett who has served as CEO of RBC Bearings Incorporated (NASDAQ:ROLL) since 1992. This analysis will also assess whether RBC Bearings ...
|
|
Wednesday, September 16, 2020 08:40 AM
This article will reflect on the compensation paid to Michael Hartnett who has served as CEO of RBC Bearings Incorporated (NASDAQ:ROLL) since 1992. This analysis will also assess whether RBC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 54.75 | 54.89 | 53.87 | 54.19 | 1,357,342 |
| 29/09/20 | 54.65 | 55.00 | 54.48 | 54.50 | 638,553 |
| 28/09/20 | 54.17 | 55.17 | 54.17 | 54.66 | 696,267 |
| 25/09/20 | 52.64 | 53.84 | 52.64 | 53.65 | 795,580 |
| 24/09/20 | 52.59 | 53.30 | 52.13 | 52.95 | 573,435 |
| 23/09/20 | 52.86 | 53.42 | 52.12 | 52.30 | 844,702 |
| 22/09/20 | 52.32 | 53.055 | 52.22 | 52.90 | 743,137 |
| 21/09/20 | 52.26 | 52.51 | 51.58 | 52.34 | 1,079,325 |
| 18/09/20 | 53.50 | 54.34 | 52.30 | 52.42 | 2,877,430 |
| 17/09/20 | 53.17 | 53.84 | 52.70 | 53.62 | 1,002,100 |
|
|
||||
|
|
||||
|
|