5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 55.22▲ | 55.24▲ | 55.22▲ | 55.68▼ | 56.25▼ |
MA10 | 55.24▲ | 55.19▲ | 55.39▼ | 55.97▼ | 56.68▼ |
MA20 | 55.23▲ | 55.40▼ | 55.49▼ | 56.30▼ | 55.11▲ |
MA50 | 55.17▲ | 55.48▼ | 55.77▼ | 56.68▼ | 51.47▲ |
MA100 | 55.34▼ | 55.83▼ | 56.12▼ | 54.83▲ | 47.19▲ |
MA200 | 55.47▼ | 56.14▼ | 56.70▼ | 51.88▲ | 41.90▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | 0.000▲ | -0.016▼ | -0.127▼ | -0.230▼ |
RSI | 52.039▲ | 44.922▼ | 42.739▼ | 41.401▼ | 56.187▲ |
STOCH | 44.771 | 68.453 | 29.706 | 34.432 | 55.724 |
WILL %R | -38.095 | -59.701 | -63.182 | -85.064▼ | -37.996 |
CCI | -45.472 | -14.881 | -62.922 | -127.137▼ | -43.199 |
CDL | $ROL Hammer Candlestick Pattern Detected | Set Alert |
Saturday, July 12, 2025 07:39 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
|
Thursday, July 10, 2025 03:27 PM
The conference call will also be broadcast live over the internet and can be accessed by all interested parties via a link provided on the Rollins, Inc. website at . For interested individuals unable ...
|
Sunday, July 06, 2025 07:26 AM
Discover why Rollins shows strong growth but faces high valuation risks. Learn about its challenges, dividend yield, and competitive pressures.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 55.64 | 55.64 | 54.85 | 55.26 | 1,427,700 |
10/07/25 | 55.71 | 55.955 | 55.25 | 55.62 | 1,594,439 |
09/07/25 | 55.41 | 55.84 | 55.04 | 55.81 | 1,098,900 |
08/07/25 | 55.91 | 56.20 | 55.27 | 55.49 | 1,460,900 |
07/07/25 | 56.58 | 56.94 | 56.00 | 56.23 | 1,312,782 |
03/07/25 | 55.67 | 56.44 | 55.54 | 56.44 | 690,184 |
02/07/25 | 56.28 | 56.57 | 54.9706 | 55.64 | 1,111,278 |
01/07/25 | 56.47 | 57.25 | 56.34 | 56.64 | 1,896,968 |
30/06/25 | 56.10 | 56.585 | 55.73 | 56.42 | 947,752 |
27/06/25 | 55.61 | 56.42 | 55.55 | 56.17 | 2,824,100 |
|
|
||||
|
|
||||
|
|