Rollins, Inc (ROL) Stock Price

36.68 ▼ -0.80 (-2.13%)
Open: 37.64 Vol: 3.06M Day's range: 36.66 - 37.83 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.77▼ 37.05▼ 37.05▼ 37.49▼ 37.67▼
MA10 36.88▼ 37.13▼ 37.20▼ 38.07▼ 36.05▲
MA20 37.03▼ 37.20▼ 37.26▼ 38.00▼ 35.25▲
MA50 37.16▼ 37.38▼ 37.95▼ 35.91▲ 37.23▼
MA100 37.21▼ 38.01▼ 38.15▼ 35.23▲ 36.52▲
MA200 37.28▼ 38.17▼ 37.10▼ 37.20▼ 29.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.036▼ -0.005▼ -0.307▼ 0.595▲
RSI 20.416▼ 32.973▼ 32.682▼ 44.480▼ 51.618▲
STOCH 4.357▼ 12.585▼ 31.638     24.593     80.167▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.177▼ -38.921    
CCI -121.096▼ -197.966▼ -168.241▼ -162.836▼ 80.859    
Latest Filters Detected On ROL
CDL $ROL Engulfing Candlestick Pattern Detected Set Alert
BREAK $ROL Price Breaks 10 Days Low Set Alert
MA $ROL Price Crossed Below MA(26) Set Alert
MA $ROL Price Crossed Below MA(200) Set Alert
RSI $ROL RSI(14) Crossed Below 50 Set Alert
Rollins, Inc News
Thursday, November 14, 2019 01:15 PM
Michael Hartnett became the CEO of RBC Bearings Incorporated (NASDAQ:ROLL) in 1992. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
Monday, November 11, 2019 04:33 AM
ATLANTA, Nov. 11, 2019 /PRNewswire/ -- Rollins Inc., a global services company (NYSE: ROL), announced today that the company, through its wholly-owned subsidiary Orkin, has expanded its presence in ...
Monday, November 11, 2019 03:30 AM
ATLANTA, Nov. 11, 2019 /PRNewswire/ -- Rollins Inc., a global services company (NYSE: ROL), announced today that the company, through its wholly-owned subsidiary Orkin, has expanded its presence in ...
ROL historical stock data
date open high low close volume
15/11/19 37.64 37.83 36.66 36.68 3,055,600
14/11/19 37.44 37.51 36.75 37.48 3,702,000
13/11/19 37.31 37.82 37.31 37.44 2,545,200
12/11/19 38.34 38.39 37.48 37.50 1,115,500
11/11/19 38.40 38.58 38.27 38.34 456,500
08/11/19 38.80 38.97 38.56 38.68 710,800
07/11/19 38.35 39.08 38.35 38.88 1,120,100
06/11/19 39.02 39.09 38.38 38.42 879,500
05/11/19 38.66 38.81 38.49 38.68 719,685
04/11/19 38.87 38.99 38.255 38.63 712,066
Quote Details
52wk Low:31.36
52wk High:43.91
Vol:3.06M
Avg Vol(3m):24.3M
1Y Chng:-11.98%
1M Chng:+7.19%
Add to Watch List