| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.41▲ | 48.51▼ | 48.54▼ | 47.41▲ | 46.86▲ |
| MA10 | 48.45▼ | 48.59▼ | 48.39▲ | 46.71▲ | 48.33▲ |
| MA20 | 48.49▼ | 48.36▲ | 47.83▲ | 46.68▲ | 48.86▼ |
| MA50 | 48.57▼ | 47.55▲ | 46.95▲ | 48.51▼ | 47.47▲ |
| MA100 | 48.46▼ | 46.86▲ | 46.58▲ | 49.05▼ | 43.67▲ |
| MA200 | 47.91▲ | 46.59▲ | 47.40▲ | 48.12▲ | 39.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.061▼ | 0.020▲ | 0.339▲ | -0.414▼ |
| RSI | 38.439▼ | 59.567▲ | 70.757▲ | 60.953▲ | 51.286▲ |
| STOCH | 18.701▼ | 40.358 | 72.374 | 81.628▲ | 21.905 |
| WILL %R | -52.500 | -56.364 | -24.093▲ | -14.917▲ | -54.752 |
| CCI | -115.670▼ | -80.350 | 40.414 | 233.640▲ | -33.629 |
| ▲ BREAK | $ROL Price Breaks 10 Days High | Set Alert |
|
Friday, January 17, 2025 01:05 AM
Eli Lilly (NYSE: LLY) began a roll in late 2020 that lasted almost four years. This decline includes a sell-off earlier this week after Lilly cut its 2024 revenue guidance due to lower-than-expected ...
|
|
Tuesday, January 14, 2025 12:31 AM
That downside risk was realized by Tootsie Roll Industries, Inc. (NYSE:TR) shareholders over the last year, as the share price declined 11%. That's well below the market return of 23%. Longer term ...
|
|
Monday, January 13, 2025 05:16 PM
ATLANTA, May 2, 2024 /PRNewswire/ -- Rollins, Inc. (NYSE: ROL) ("Rollins" or the "Company"), a premier global consumer and commercial services company, will hold its 2024 Investor and Analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 48.69 | 48.97 | 48.20 | 48.43 | 1,987,102 |
| 16/01/25 | 47.00 | 48.335 | 46.96 | 48.30 | 2,152,360 |
| 15/01/25 | 47.31 | 47.42 | 46.67 | 47.01 | 1,725,157 |
| 14/01/25 | 46.37 | 46.98 | 46.235 | 46.85 | 1,547,460 |
| 13/01/25 | 46.00 | 46.615 | 45.77 | 46.48 | 1,251,896 |
| 10/01/25 | 46.00 | 46.51 | 46.00 | 46.09 | 1,339,430 |
| 08/01/25 | 45.90 | 46.45 | 45.55 | 46.35 | 2,701,400 |
| 07/01/25 | 45.73 | 46.12 | 45.35 | 45.765 | 1,187,377 |
| 06/01/25 | 45.99 | 46.16 | 45.52 | 45.65 | 1,021,539 |
| 03/01/25 | 46.00 | 46.3542 | 45.95 | 46.17 | 1,273,996 |
|
|
||||
|
|
||||
|
|