Rollins, Inc (ROL) Stock Price

44.90 ▼ -0.89 (-1.94%)
Open: 45.79 Vol: 1.06M Day's range: 44.88 - 45.82 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.04▼ 45.07▼ 45.06▼ 44.80▲ 42.50▲
MA10 45.05▼ 45.11▼ 45.33▼ 43.52▲ 41.88▲
MA20 45.08▼ 45.42▼ 45.37▼ 42.70▲ 39.61▲
MA50 45.13▼ 45.49▼ 44.35▲ 41.82▲ 37.04▲
MA100 45.33▼ 44.19▲ 43.02▲ 39.58▲ 37.95▲
MA200 45.43▼ 42.97▲ 42.95▲ 37.72▲ 33.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.067▼ -0.174▼ 0.306▲ 0.413▲
RSI 35.275▼ 39.032▼ 48.355▼ 61.771▲ 63.365▲
STOCH 42.949     19.876▼ 13.014▼ 79.818     57.249    
WILL %R -100.000▼ -93.684▼ -95.932▼ -26.125     -16.519▲
CCI -163.848▼ -111.904▼ -90.999     110.909▲ 139.579▲
Latest Filters Detected On ROL
CDL $ROL Harami Candlestick Pattern Detected Set Alert
MA $ROL Price Crossed Below MA(7) Set Alert
MACD $ROL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ROL MACD cross and RSI above 55 Set Alert
Rollins, Inc News
Sunday, July 12, 2020 07:34 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Saturday, July 11, 2020 04:36 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Thursday, July 09, 2020 06:25 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
ROL historical stock data
date open high low close volume
10/07/20 45.79 45.82 44.88 44.90 1,063,700
09/07/20 44.97 46.41 44.97 45.79 1,257,800
08/07/20 45.40 45.65 44.86 44.96 1,283,694
07/07/20 44.00 46.37 43.22 45.62 2,317,300
06/07/20 43.43 43.70 42.61 42.75 1,095,300
02/07/20 43.01 43.35 42.78 43.06 616,600
01/07/20 42.60 43.10 42.41 42.77 990,885
30/06/20 41.76 42.52 41.66 42.39 1,020,997
29/06/20 41.86 41.99 41.35 41.63 722,000
26/06/20 41.89 42.23 41.25 41.29 2,112,000
Quote Details
52wk Low:30.72
52wk High:46.95
Vol:1.06M
Avg Vol(3m):25.6M
1Y Chng:+32.02%
1M Chng:+7.42%
Add to Watch List