Rollins, Inc (ROL) Stock Price

35.28 ▲ +0.95 (+2.77%)
Open: 34.58 Vol: 1.99M Day's range: 34.46 - 35.30 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.76▲ 34.70▲ 34.68▲ 34.84▲ 34.10▲
MA10 34.75▲ 34.70▲ 34.60▲ 34.12▲ 34.36▲
MA20 34.70▲ 34.62▲ 34.69▲ 33.81▲ 33.09▲
MA50 34.67▲ 34.81▼ 34.29▲ 34.19▲ 34.82▲
MA100 34.64▲ 34.23▲ 33.93▲ 33.13▲ 32.57▲
MA200 34.61▲ 33.94▲ 34.28▲ 34.65▲ 24.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.024▲ -0.012▼ 0.180▲ 0.291▲
RSI 55.955▲ 54.243▲ 54.793▲ 58.035▲ 55.945▲
STOCH 52.713     55.731     81.985▲ 82.580▲ 62.158    
WILL %R -29.545     -28.049     -9.426▲ -7.309▲ -10.638▲
CCI 70.999     82.580     100.746▲ 125.775▲ 90.490    
Latest Filters Detected On ROL
CDL $ROL Matching Low Candlestick Pattern Detected Set Alert
Rollins, Inc News
Friday, May 20, 2022 09:53 AM
At the end of the latest market close, Boston Properties Inc. (BXP) was valued at $109.80. In that particular session, Stock kicked-off at the price of $108.74 while reaching the peak value of $110.25 ...
Friday, May 20, 2022 05:52 AM
Let’s start up with the current stock price of Brown & Brown Inc. (BRO), which is $54.71 to be very precise. The Stock rose vividly during the last session to $55.36 after opening rate of $55.03 while ...
Friday, May 20, 2022 05:17 AM
For the readers interested in the stock health of Flowers Foods Inc. (FLO). It is currently valued at $25.12. When the transactions were called off in the previous session, Stock hit the highs of $25.
ROL historical stock data
date open high low close volume
20/05/22 34.58 35.30 34.46 35.28 1,985,150
19/05/22 34.18 34.86 33.67 34.33 1,362,599
18/05/22 35.00 35.14 34.295 34.40 1,665,765
17/05/22 35.08 35.50 34.64 35.39 1,313,012
16/05/22 33.97 34.915 33.75 34.81 1,245,561
13/05/22 33.55 34.30 33.525 34.05 1,100,858
12/05/22 33.06 33.51 32.8177 33.23 1,946,694
11/05/22 32.87 33.80 32.68 33.20 2,199,156
10/05/22 33.91 34.215 32.49 32.88 1,910,325
09/05/22 33.69 34.235 33.45 33.61 1,833,181
Quote Details
52wk Low:28.505
52wk High:40.11
Vol:1.99M
Avg Vol(3m):29.6M
1Y Chng:+6.30%
1M Chng:-0.31%
Add to Watch List