| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.61▼ | 34.67▼ | 34.68▼ | 34.70▼ | 33.56▲ |
| MA10 | 34.63▼ | 34.73▼ | 34.75▼ | 34.65▼ | 33.89▲ |
| MA20 | 34.71▼ | 34.76▼ | 34.66▼ | 33.70▲ | 35.55▼ |
| MA50 | 34.73▼ | 34.72▼ | 34.68▼ | 34.11▲ | 37.74▼ |
| MA100 | 34.77▼ | 34.68▼ | 34.31▲ | 35.63▼ | 36.01▼ |
| MA200 | 34.67▼ | 34.18▲ | 33.45▲ | 37.39▼ | 28.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.027▼ | -0.017▼ | 0.145▲ | -0.091▼ |
| RSI | 38.256▼ | 41.747▼ | 45.133▼ | 56.160▲ | 43.860▼ |
| STOCH | 14.270▼ | 23.037 | 29.809 | 76.653 | 28.225 |
| WILL %R | -100.000▼ | -100.000▼ | -84.314▼ | -20.635▲ | -54.298 |
| CCI | -81.215 | -143.192▼ | -111.594▼ | 61.821 | -7.769 |
|
Friday, September 20, 2019 11:06 AM
We often see insiders buying up shares in companies that perform well over the long term. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a ...
|
|
Monday, September 16, 2019 05:07 AM
RBC Bearings Incorporated (Nasdaq: ROLL), a leading international manufacturer of highly engineered precision bearings and components for the industrial, defense and aerospace industries, today ...
|
|
Monday, September 16, 2019 05:06 AM
OXFORD, Conn.--(Business Wire)--RBC Bearings Incorporated (Nasdaq: ROLL), a leading international manufacturer of highly engineered precision bearings and components for the industrial, defense and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 34.85 | 35.07 | 34.54 | 34.55 | 3,315,700 |
| 19/09/19 | 34.62 | 34.86 | 34.49 | 34.76 | 1,020,600 |
| 18/09/19 | 34.99 | 34.99 | 34.22 | 34.57 | 1,408,700 |
| 17/09/19 | 34.69 | 35.04 | 34.61 | 35.00 | 1,319,300 |
| 16/09/19 | 34.37 | 34.75 | 34.29 | 34.64 | 1,230,000 |
| 13/09/19 | 34.93 | 34.97 | 34.31 | 34.54 | 961,800 |
| 12/09/19 | 34.80 | 34.87 | 34.57 | 34.72 | 898,800 |
| 11/09/19 | 34.64 | 34.95 | 34.46 | 34.81 | 1,077,100 |
| 10/09/19 | 34.22 | 34.76 | 33.87 | 34.56 | 1,574,300 |
| 09/09/19 | 34.05 | 34.34 | 33.75 | 34.32 | 1,142,700 |
|
|
||||
|
|
||||
|
|