| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.56▼ | 12.56▼ | 12.56▼ | 12.41▼ | 12.84▼ |
| MA10 | 12.57▼ | 12.67▼ | 12.76▼ | 12.81▼ | 12.78▼ |
| MA20 | 12.75▼ | 12.75▼ | 12.75▼ | 12.62▼ | 13.76▼ |
| MA50 | 12.90▼ | 13.00▼ | 13.03▼ | 13.42▼ | 12.42▼ |
| MA100 | 13.62▼ | 13.62▼ | 13.75▼ | 13.64▼ | 13.25▼ |
| MA200 | 14.96▼ | 14.62▼ | 14.22▼ | 12.21▲ | 14.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.016▼ | 0.014▲ | -0.170▼ |
| RSI | 45.811▼ | 45.310▼ | 45.118▼ | 42.905▼ | 44.813▼ |
| STOCH | 23.093 | 17.018▼ | 15.724▼ | 18.022▼ | 33.770 |
| WILL %R | -84.163▼ | -84.581▼ | -84.581▼ | -75.510▼ | -87.529▼ |
| CCI | -44.974 | -53.033 | -63.073 | -37.521 | -70.491 |
|
Thursday, May 24, 2018 10:26 AM
Viewers can watch the opening ceremony on Facebook at http://Facebook.com/Nasdaq or via the Nasdaq Marketsite Webcam at https://new.livestream.com/nasdaq/live. Additional coverage of the bell-ringing will be available on Hancock Whitney’s social media ...
|
|
Thursday, May 24, 2018 06:17 AM
BRISBANE, Calif., May 24, 2018 (GLOBE NEWSWIRE) -- CareDx, Inc. (Nasdaq:CDNA), a molecular diagnostics company focused on the discovery, development and commercialization of clinically differentiated, high-value diagnostic solutions for transplant ...
|
|
Friday, May 18, 2018 07:11 AM
The event will be broadcast live on national business television from 9:15 AM - 9:30 AM ET, as well as webcast live on Nasdaq's Web : https://new.livestream.com/nasdaq/live and on the Nasdaq MarketSite® Tower in New York City's Times Square. About Sanmina ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/18 | 12.39 | 12.67 | 12.3685 | 12.39 | 9,791 |
| 22/05/18 | 12.82 | 12.84 | 12.40 | 12.40 | 17,906 |
| 18/05/18 | 12.62 | 12.62 | 12.50 | 12.50 | 12,500 |
| 17/05/18 | 12.48 | 12.48 | 12.39 | 12.39 | 16,347 |
| 16/05/18 | 12.365 | 12.365 | 12.365 | 12.365 | 19,937 |
| 15/05/18 | 13.185 | 13.185 | 13.185 | 13.185 | 76,524 |
| 25/04/18 | 13.47 | 13.47 | 13.47 | 13.47 | 9,470 |
| 23/04/18 | 12.91 | 13.37 | 12.91 | 13.34 | 49,164 |
| 20/04/18 | 13.12 | 13.50 | 13.12 | 13.50 | 22,910 |
| 16/04/18 | 12.56 | 12.56 | 12.56 | 12.56 | 6,711 |
|
|
||||
|
|
||||
|
|
||||
|
|