| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▲ | 7.09▲ | 7.09▲ | 7.91▲ | 7.54▲ |
| MA10 | 7.39▲ | 7.39▲ | 7.33▲ | 7.73▲ | 8.12▲ |
| MA20 | 8.02▼ | 8.17▼ | 8.28▼ | 7.41▲ | 9.76▼ |
| MA50 | 9.96▼ | 10.10▼ | 10.20▼ | 8.13▲ | 12.00▼ |
| MA100 | 11.37▼ | 11.46▼ | 11.53▼ | 9.88▼ | 12.96▼ |
| MA200 | 12.80▼ | 13.15▼ | 13.42▼ | 11.42▼ | 12.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.056▲ | 0.037▲ | 0.176▲ | -0.146▼ |
| RSI | 43.654▼ | 42.938▼ | 42.517▼ | 58.099▲ | 38.190▼ |
| STOCH | 32.695 | 26.255 | 22.091 | 71.321 | 21.161 |
| WILL %R | -28.920 | -53.636 | -71.348 | -24.219▲ | -71.470 |
| CCI | 93.255 | 52.817 | 16.846 | 148.602▲ | -41.411 |
|
Thursday, November 08, 2018 10:04 PM
News and research before you hear about it on CNBC and others. Claim your 2-week free trial to StreetInsider Premium here. SAN FRANCISCO--(BUSINESS WIRE)-- Dropbox, Inc. (NASDAQ: DBX), a leading globa...
|
|
Wednesday, November 07, 2018 05:31 AM
The event will be broadcasted on major business networks and a live webcast of the NASDAQ Closing Bell can be accessed at https://new.livestream.com/nasdaq/live. OptimizeRx recently reported ...
|
|
Tuesday, November 06, 2018 04:00 AM
Sirius XM Holdings Inc (NASDAQ:SIRI) has over the years focused on the delivery of a wide range of radio services. The business giant is the big name behind well renowned channels such as XMWX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 8.40 | 8.6258 | 8.1707 | 8.1715 | 13,035 |
| 15/11/18 | 8.21 | 8.5696 | 8.2037 | 8.22 | 4,637 |
| 14/11/18 | 7.9074 | 8.0601 | 7.5366 | 8.0601 | 19,107 |
| 13/11/18 | 7.2891 | 7.93 | 7.2187 | 7.79 | 13,845 |
| 12/11/18 | 7.48 | 7.65 | 7.2802 | 7.30 | 4,126 |
| 09/11/18 | 7.1233 | 7.8067 | 7.1233 | 7.348 | 15,692 |
| 08/11/18 | 7.6868 | 7.6868 | 7.1401 | 7.4723 | 6,303 |
| 07/11/18 | 7.80 | 7.80 | 7.3953 | 7.54 | 4,103 |
| 06/11/18 | 7.5714 | 7.95 | 7.5714 | 7.95 | 6,099 |
| 05/11/18 | 7.20 | 7.5321 | 7.20 | 7.44 | 4,310 |
|
|
||||
|
|
||||
|
|
||||
|
|