Live Ventures Incorporated (LIVE) Stock Price

27.81 ▲ +10.04 (+56.50%)
Open: 18.39 Vol: 1.75M Day's range: 17.71 - 35.91 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▼ 27.22▲ 24.36▲ 21.06▲ 18.15▲
MA10 28.66▼ 23.38▲ 21.30▲ 20.38▲ 15.04▲
MA20 29.25▼ 21.29▲ 20.59▲ 16.25▲ 12.74▲
MA50 23.99▲ 20.86▲ 20.45▲ 13.60▲ 9.88▲
MA100 22.17▲ 18.00▲ 16.36▲ 11.77▲ 8.69▲
MA200 21.59▲ 14.47▲ 13.32▲ 10.28▲ 10.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.766▼ 1.108▲ 0.919▲ 0.790▲ 1.355▲
RSI 50.395▲ 64.536▲ 78.214▲ 73.732▲ 87.157▲
STOCH 8.214▼ 75.459     67.106     39.883     50.268    
WILL %R -89.841▼ -43.561     -43.561     -33.183     -31.142    
CCI -74.401     91.482     153.425▲ 138.811▲ 227.571▲
Latest Filters Detected On LIVE
CDL $LIVE Doji Candlestick Pattern Detected Set Alert
BREAK $LIVE Price Breaks 30 Days Low Set Alert
Live Ventures Incorporated News
Tuesday, January 26, 2021 12:16 PM
Live Ventures (NASDAQ: LIVE) shares are trading sharply higher on Tuesday. A Seeking Alpha post highlighted a tweet that claimed the stock may go to $100 per ...
Thursday, January 21, 2021 07:37 PM
Live Ventures Incorporated (NASDAQ:LIVE) Files An 8-K Other Events Item 8.01 Other Events. LIVE VENTURES Inc Exhibit EX-99.1 2 live-ex991_18.htm EX-99.1 live-ex991_18.htm Live Ventures Announces Full ...
Thursday, January 21, 2021 05:53 AM
(GLOBE NEWSWIRE) -- Live Ventures Incorporated (Nasdaq: LIVE), a diversified holding company, announced that its subsidiary, Vintage Stock, has repaid in full its $24 million term loan debt to Comvest ...
LIVE historical stock data
date open high low close volume
26/01/21 18.39 35.91 17.71 27.81 1,747,500
25/01/21 18.99 19.4177 17.16 17.77 56,044
22/01/21 20.00 21.04 18.75 19.20 30,400
21/01/21 20.03 21.00 19.54 20.04 44,414
20/01/21 21.39 21.72 20.01 20.46 44,400
19/01/21 19.62 21.95 19.62 21.49 64,200
15/01/21 20.67 20.93 19.50 19.59 47,200
14/01/21 22.39 22.39 18.66 21.00 378,200
13/01/21 30.07 33.99 20.94 23.90 4,681,700
12/01/21 11.96 12.70 11.77 12.50 9,400
Quote Details
52wk Low:3.49
52wk High:35.91
Vol:1.75M
Avg Vol(3m):2.5M
1Y Chng:+353.67%
1M Chng:+138.51%
Add to Watch List