Live Ventures Incorporated (LIVE) Stock Price

10.13 ▼ -0.21 (-2.03%)
Open: 10.26 Vol: 11.08K Day's range: 10.10 - 10.40 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▼ 10.90▼ 10.90▼ 10.64▼ 11.62▼
MA10 11.07▼ 11.02▼ 11.02▼ 10.80▼ 12.21▼
MA20 11.70▼ 11.77▼ 11.77▼ 11.61▼ 12.53▼
MA50 12.34▼ 12.36▼ 12.36▼ 12.32▼ 13.09▼
MA100 12.82▼ 12.90▼ 13.02▼ 12.57▼ 13.59▼
MA200 13.95▼ 14.43▼ 14.05▼ 13.35▼ 13.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.103▼ -0.102▼ -0.136▼ -0.229▼
RSI 33.213▼ 33.396▼ 33.419▼ 30.232▼ 30.433▼
STOCH 32.966     26.747     26.747     29.665     30.212    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.528▼ -92.421▼
CCI -145.672▼ -131.284▼ -131.284▼ -116.765▼ -213.954▼
Latest Filters Detected On LIVE
CDL $LIVE Harami Candlestick Pattern Detected Set Alert
RSI $LIVE RSI(14) Crossed Above 30 Set Alert
Live Ventures Incorporated News
Friday, August 17, 2018 05:39 AM
The ceremony will be held at Nasdaq’s MarketSite in New York City and will be webcast live starting at 9:20 a.m. Eastern time via the following link: https://livestream.com/nasdaq/live. VirTra (Nasdaq ...
Tuesday, August 14, 2018 08:38 PM
Live Ventures (NASDAQ:LIVE) Q3 2018 Earnings Conference Call August 14, 2018 4:30 PM ET Executives Jon Isaac - CEO Virland Johnson - CFO Rodney Spriggs - CEO, Vintage Stock Analysts Operator Good day, ...
Tuesday, August 14, 2018 08:21 AM
Live Ventures (NASDAQ:LIVE) is 4.7% lower after Q3 results this morning where revenues grew by nearly a third but profits ticked down slightly alongside a bargain purchase gain adjustment. Revenues hi...
LIVE historical stock data
date open high low close volume
17/08/18 10.26 10.40 10.10 10.13 11,078
16/08/18 10.10 10.50 10.02 10.34 10,214
15/08/18 11.46 11.46 9.761 10.02 36,859
14/08/18 11.00 11.4248 10.6014 11.35 57,994
13/08/18 11.35 12.28 10.65 11.385 53,724
10/08/18 10.7341 11.40 10.7246 11.08 38,909
09/08/18 10.5481 10.8599 10.4246 10.85 16,345
08/08/18 10.8657 10.8657 10.54 10.54 8,464
07/08/18 11.31 11.4023 10.6601 10.98 25,583
06/08/18 11.41 11.5775 11.31 11.31 8,606
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.54
52wk High:26.50
Vol:11.08K
Avg Vol(3m):186.6K
1Y Chng:-2.78%
1M Chng:-20.55%
Add to Watch List