Live Ventures Incorporated (LIVE) Stock Price

12.39 ▼ -0.01 (-0.08%)
Open: 12.39 Vol: 9.79K Day's range: 12.3685 - 12.67 May 22, 15:13 EDT
IEX Real-Time Price
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.56▼ 12.56▼ 12.56▼ 12.41▼ 12.84▼
MA10 12.57▼ 12.67▼ 12.76▼ 12.81▼ 12.78▼
MA20 12.75▼ 12.75▼ 12.75▼ 12.62▼ 13.76▼
MA50 12.90▼ 13.00▼ 13.03▼ 13.42▼ 12.42▼
MA100 13.62▼ 13.62▼ 13.75▼ 13.64▼ 13.25▼
MA200 14.96▼ 14.62▼ 14.22▼ 12.21▲ 14.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.016▼ 0.014▲ -0.170▼
RSI 45.811▼ 45.310▼ 45.118▼ 42.905▼ 44.813▼
STOCH 23.093     17.018▼ 15.724▼ 18.022▼ 33.770    
WILL %R -84.163▼ -84.581▼ -84.581▼ -75.510▼ -87.529▼
CCI -44.974     -53.033     -63.073     -37.521     -70.491    
Latest Filters Detected On LIVE
CDL $LIVE Doji Star Candlestick Pattern Detected Set Alert
CDL $LIVE Doji Candlestick Pattern Detected Set Alert
Live Ventures Incorporated News
Thursday, May 24, 2018 10:26 AM
Viewers can watch the opening ceremony on Facebook at http://Facebook.com/Nasdaq or via the Nasdaq Marketsite Webcam at https://new.livestream.com/nasdaq/live. Additional coverage of the bell-ringing will be available on Hancock Whitney’s social media ...
Thursday, May 24, 2018 06:17 AM
BRISBANE, Calif., May 24, 2018 (GLOBE NEWSWIRE) -- CareDx, Inc. (Nasdaq:CDNA), a molecular diagnostics company focused on the discovery, development and commercialization of clinically differentiated, high-value diagnostic solutions for transplant ...
Friday, May 18, 2018 07:11 AM
The event will be broadcast live on national business television from 9:15 AM - 9:30 AM ET, as well as webcast live on Nasdaq's Web : https://new.livestream.com/nasdaq/live and on the Nasdaq MarketSite® Tower in New York City's Times Square. About Sanmina ...
LIVE historical stock data
date open high low close volume
23/05/18 12.39 12.67 12.3685 12.39 9,791
22/05/18 12.82 12.84 12.40 12.40 17,906
18/05/18 12.62 12.62 12.50 12.50 12,500
17/05/18 12.48 12.48 12.39 12.39 16,347
16/05/18 12.365 12.365 12.365 12.365 19,937
15/05/18 13.185 13.185 13.185 13.185 76,524
25/04/18 13.47 13.47 13.47 13.47 9,470
23/04/18 12.91 13.37 12.91 13.34 49,164
20/04/18 13.12 13.50 13.12 13.50 22,910
16/04/18 12.56 12.56 12.56 12.56 6,711
Quote Details
Bid:12.21
Ask:13.09
52wk Low:9.11
52wk High:26.255
Vol:9.79K
Avg Vol(3m):150.1K
1Y Chng:-19.07%
1M Chng:-8.49%
Add to Watch List