Live Ventures Incorporated (LIVE) Stock Price

13.89 ▲ +0.29 (+2.13%)
Open: 13.65 Vol: 49.93K Day's range: 13.65 - 14.18 Feb 20, 15:54 EST
IEX Real-Time Price
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.95▼ 13.98▼ 13.96▼ 14.34▼ 13.89▼
MA10 13.97▼ 14.00▼ 13.83▲ 13.97▼ 14.82▼
MA20 14.00▼ 13.86▲ 14.28▼ 14.37▼ 14.15▼
MA50 14.32▼ 14.17▼ 14.27▼ 14.60▼ 12.85▲
MA100 14.71▼ 15.03▼ 15.34▼ 12.97▲ 12.96▲
MA200 16.99▼ 14.67▼ 14.17▼ 12.59▲ 14.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.027▲ 0.004▲ -0.049▼ -0.172▼
RSI 45.757▼ 45.279▼ 45.644▼ 46.964▼ 50.637▲
STOCH 18.898▼ 54.078     78.574     56.788     10.653▼
WILL %R -100.000▼ -46.032     -26.852     -67.477     -92.036▼
CCI -137.468▼ 12.121     61.847     -5.845     -61.668    
Latest Filters Detected On LIVE
MA $LIVE MA(20) Crossed Below MA(50) Set Alert
GAP $LIVE Open Gap Up %3 Set Alert
GAP $LIVE Open Gap Up %2 Set Alert
Live Ventures Incorporated News
Tuesday, February 20, 2018 12:03 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Live Ventures Incorporated (Nasdaq: LIVE), a diversified holding company, today announced that its Board of Directors has approved a new stock repurchase program that ...
Tuesday, February 20, 2018 07:09 AM
Item 8.01. Other Events. On February 15, 2018, the Board of Directors of Live Ventures Incorporated (the “Company”) adopted a new stock repurchase program (the “Program”). The Program authorizes the Company to repurchase up to $10 million of its ...
Tuesday, February 20, 2018 06:43 AM
Live Ventures (NASDAQ:LIVE) is up 2.6% at the open after announcing a new $10M stock repurchase program. The new program has a three-year window; its last buyback program expired last month. “Management believes that the program is designed to strengthen ...
LIVE historical stock data
date open high low close volume
20/02/18 13.65 14.18 13.65 13.89 49,927
16/02/18 13.63 13.63 13.55 13.60 24,194
15/02/18 13.11 13.71 13.10 13.10 120,664
14/02/18 15.30 16.11 15.30 15.32 45,989
13/02/18 15.53 15.81 15.36 15.81 89,037
12/02/18 15.22 15.22 15.22 15.22 69,536
09/02/18 13.20 13.27 12.82 13.27 33,586
08/02/18 13.40 13.40 13.24 13.24 19,220
07/02/18 13.26 13.26 13.26 13.26 14,225
06/02/18 12.825 12.98 12.825 12.98 16,992
Quote Details
Bid:13.35
Ask:14.30
52wk Low:9.11
52wk High:26.255
Vol:49.93K
Avg Vol(3m):2.7M
1Y Chng:-26.51%
1M Chng:-14.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 53.82M