Live Ventures Incorporated (LIVE) Stock Price

8.13 ▲ +0.21 (+2.65%)
Open: 7.9465 Vol: 7.7K Day's range: 7.92 - 8.13 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.35▲ 7.35▲ 7.30▲ 7.73▲ 7.56▲
MA10 7.57▲ 7.61▲ 7.79▼ 7.67▲ 7.63▲
MA20 7.75▼ 7.70▼ 7.71▼ 7.54▲ 7.78▲
MA50 8.81▼ 8.92▼ 9.07▼ 7.90▲ 10.21▼
MA100 10.66▼ 10.77▼ 10.89▼ 7.87▲ 11.49▼
MA200 12.28▼ 12.68▼ 12.80▼ 9.91▼ 11.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.046▲ 0.047▲ 0.087▲ 0.148▲
RSI 45.359▼ 45.246▼ 44.689▼ 59.756▲ 46.156▼
STOCH 18.673▼ 16.879▼ 13.553▼ 51.822     40.439    
WILL %R -68.545     -68.545     -68.545     0.000▲ -41.251    
CCI -29.968     -26.530     -25.518     208.712▲ -14.883    
Latest Filters Detected On LIVE
MACD $LIVE MACD(12,26,9) Crossed Above Zero Set Alert
Live Ventures Incorporated News
Wednesday, February 20, 2019 01:37 PM
Genesee & Wyoming Inc. (G&W)(NYSE:GWR) Chief Financial Officer Timothy J. Gallagher will present at the Raymond James & Associates 40th Annual Institutional Investors Conference in Orlando, Fla., on T...
Wednesday, February 20, 2019 12:26 PM
NEW YORK, NY / ACCESSWIRE / February 20, 2019 / Carbon Black, Inc. (NASDAQ: CBLK) will be discussing their earnings results in their 2018 Fourth Quarter Earnings to be held on February 20, 2019 at 5:0...
Tuesday, February 19, 2019 07:00 AM
A live stream of the Nasdaq Opening Bell will be available at https://new.livestream.com/nasdaq/live About IMAC Holdings, Inc. IMAC Holdings was created in March 2015 to expand on the footprint of the ...
LIVE historical stock data
date open high low close volume
21/02/19 7.9465 8.13 7.92 8.13 7,696
20/02/19 7.86 7.9596 7.86 7.92 2,167
19/02/19 7.19 7.89 7.19 7.8696 5,806
15/02/19 7.48 7.50 7.3096 7.3096 1,018
14/02/19 7.6613 7.68 7.41 7.41 5,300
13/02/19 8.13 8.13 7.50 7.71 7,520
12/02/19 7.65 7.69 7.5015 7.5015 1,162
06/02/19 7.6629 7.6629 7.6145 7.6145 965
05/02/19 7.5853 7.6613 7.5721 7.6299 4,346
04/02/19 7.60 7.60 7.5297 7.599 2,914
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.25
52wk High:14.63
Vol:7.7K
Avg Vol(3m):113.7K
1Y Chng:-37.84%
1M Chng:+8.69%
Add to Watch List