Live Ventures Incorporated (LIVE) Stock Price

59.25 ▲ +2.90 (+5.15%)
Open: 57.01 Vol: 16.44K Day's range: 56.61 - 61.1581 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.41▼ 58.52▼ 58.36▲ 55.82▲ 61.36▼
MA10 57.54▲ 57.10▲ 56.83▲ 58.61▲ 57.94▲
MA20 56.27▲ 55.97▲ 56.65▲ 60.33▼ 43.88▲
MA50 58.08▲ 59.16▼ 58.97▼ 56.05▲ 26.26▲
MA100 59.11▼ 61.48▼ 60.91▼ 42.44▲ 16.98▲
MA200 61.64▼ 60.96▼ 58.13▲ 29.35▲ 13.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.448▲ 0.599▲ 0.558▲ -0.902▼ 0.855▲
RSI 56.099▲ 53.668▲ 52.004▲ 51.823▲ 68.401▲
STOCH 72.102     86.310▲ 74.559     21.693     65.025    
WILL %R -32.108     -28.695     -28.695     -51.913     -33.193    
CCI 64.337     85.031     98.071     7.896     41.781    
Latest Filters Detected On LIVE
CDL $LIVE Marubozu Candlestick Pattern Detected Set Alert
BREAK $LIVE Price Breaks 30 Days High Set Alert
GAP $LIVE Open Gap Down %2 Set Alert
GAP $LIVE Open Gap Down %3 Set Alert
MA $LIVE Price Crossed Above MA(7) Set Alert
RSI $LIVE RSI(14) Crossed Above 50 Set Alert
Live Ventures Incorporated News
Saturday, July 24, 2021 05:48 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Saturday, July 24, 2021 04:35 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Friday, July 23, 2021 06:35 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
LIVE historical stock data
date open high low close volume
23/07/21 57.01 61.1581 56.61 59.25 16,438
22/07/21 55.19 57.4487 54.78 56.35 19,338
21/07/21 53.41 55.70 53.41 54.86 19,162
20/07/21 55.21 55.21 53.192 53.21 21,560
19/07/21 57.32 57.32 53.61 55.44 24,190
16/07/21 61.49 61.49 58.01 58.05 11,090
15/07/21 64.15 64.15 57.657 61.49 28,839
14/07/21 63.49 65.79 62.83 63.52 18,520
13/07/21 60.58 63.49 60.205 63.49 25,317
12/07/21 59.17 61.4999 58.644 60.43 19,375
Quote Details
52wk Low:7.83
52wk High:75.00
Vol:16.44K
Avg Vol(3m):753.1K
1Y Chng:+539.16%
1M Chng:-4.93%
Add to Watch List