Live Ventures Incorporated (LIVE) Stock Price

8.1715 ▼ -0.0485 (-0.59%)
Open: 8.40 Vol: 13.04K Day's range: 8.1707 - 8.6258 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.09▲ 7.09▲ 7.09▲ 7.91▲ 7.54▲
MA10 7.39▲ 7.39▲ 7.33▲ 7.73▲ 8.12▲
MA20 8.02▼ 8.17▼ 8.28▼ 7.41▲ 9.76▼
MA50 9.96▼ 10.10▼ 10.20▼ 8.13▲ 12.00▼
MA100 11.37▼ 11.46▼ 11.53▼ 9.88▼ 12.96▼
MA200 12.80▼ 13.15▼ 13.42▼ 11.42▼ 12.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.056▲ 0.037▲ 0.176▲ -0.146▼
RSI 43.654▼ 42.938▼ 42.517▼ 58.099▲ 38.190▼
STOCH 32.695     26.255     22.091     71.321     21.161    
WILL %R -28.920     -53.636     -71.348     -24.219▲ -71.470    
CCI 93.255     52.817     16.846     148.602▲ -41.411    
Latest Filters Detected On LIVE
CDL $LIVE Engulfing Candlestick Pattern Detected Set Alert
GAP $LIVE Open Gap Up %2 Set Alert
MACD $LIVE MACD(12,26,9) Crossed Above Zero Set Alert
Live Ventures Incorporated News
Thursday, November 08, 2018 10:04 PM
News and research before you hear about it on CNBC and others. Claim your 2-week free trial to StreetInsider Premium here. SAN FRANCISCO--(BUSINESS WIRE)-- Dropbox, Inc. (NASDAQ: DBX), a leading globa...
Wednesday, November 07, 2018 05:31 AM
The event will be broadcasted on major business networks and a live webcast of the NASDAQ Closing Bell can be accessed at https://new.livestream.com/nasdaq/live. OptimizeRx recently reported ...
Tuesday, November 06, 2018 04:00 AM
Sirius XM Holdings Inc (NASDAQ:SIRI) has over the years focused on the delivery of a wide range of radio services. The business giant is the big name behind well renowned channels such as XMWX ...
LIVE historical stock data
date open high low close volume
16/11/18 8.40 8.6258 8.1707 8.1715 13,035
15/11/18 8.21 8.5696 8.2037 8.22 4,637
14/11/18 7.9074 8.0601 7.5366 8.0601 19,107
13/11/18 7.2891 7.93 7.2187 7.79 13,845
12/11/18 7.48 7.65 7.2802 7.30 4,126
09/11/18 7.1233 7.8067 7.1233 7.348 15,692
08/11/18 7.6868 7.6868 7.1401 7.4723 6,303
07/11/18 7.80 7.80 7.3953 7.54 4,103
06/11/18 7.5714 7.95 7.5714 7.95 6,099
05/11/18 7.20 7.5321 7.20 7.44 4,310
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.531
52wk High:26.50
Vol:13.04K
Avg Vol(3m):206.5K
1Y Chng:-45.01%
1M Chng:+9.68%
Add to Watch List