| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▲ | 7.35▲ | 7.30▲ | 7.73▲ | 7.56▲ |
| MA10 | 7.57▲ | 7.61▲ | 7.79▼ | 7.67▲ | 7.63▲ |
| MA20 | 7.75▼ | 7.70▼ | 7.71▼ | 7.54▲ | 7.78▲ |
| MA50 | 8.81▼ | 8.92▼ | 9.07▼ | 7.90▲ | 10.21▼ |
| MA100 | 10.66▼ | 10.77▼ | 10.89▼ | 7.87▲ | 11.49▼ |
| MA200 | 12.28▼ | 12.68▼ | 12.80▼ | 9.91▼ | 11.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.046▲ | 0.047▲ | 0.087▲ | 0.148▲ |
| RSI | 45.359▼ | 45.246▼ | 44.689▼ | 59.756▲ | 46.156▼ |
| STOCH | 18.673▼ | 16.879▼ | 13.553▼ | 51.822 | 40.439 |
| WILL %R | -68.545 | -68.545 | -68.545 | 0.000▲ | -41.251 |
| CCI | -29.968 | -26.530 | -25.518 | 208.712▲ | -14.883 |
| ▲ MACD | $LIVE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, February 20, 2019 01:37 PM
Genesee & Wyoming Inc. (G&W)(NYSE:GWR) Chief Financial Officer Timothy J. Gallagher will present at the Raymond James & Associates 40th Annual Institutional Investors Conference in Orlando, Fla., on T...
|
|
Wednesday, February 20, 2019 12:26 PM
NEW YORK, NY / ACCESSWIRE / February 20, 2019 / Carbon Black, Inc. (NASDAQ: CBLK) will be discussing their earnings results in their 2018 Fourth Quarter Earnings to be held on February 20, 2019 at 5:0...
|
|
Tuesday, February 19, 2019 07:00 AM
A live stream of the Nasdaq Opening Bell will be available at https://new.livestream.com/nasdaq/live About IMAC Holdings, Inc. IMAC Holdings was created in March 2015 to expand on the footprint of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 7.9465 | 8.13 | 7.92 | 8.13 | 7,696 |
| 20/02/19 | 7.86 | 7.9596 | 7.86 | 7.92 | 2,167 |
| 19/02/19 | 7.19 | 7.89 | 7.19 | 7.8696 | 5,806 |
| 15/02/19 | 7.48 | 7.50 | 7.3096 | 7.3096 | 1,018 |
| 14/02/19 | 7.6613 | 7.68 | 7.41 | 7.41 | 5,300 |
| 13/02/19 | 8.13 | 8.13 | 7.50 | 7.71 | 7,520 |
| 12/02/19 | 7.65 | 7.69 | 7.5015 | 7.5015 | 1,162 |
| 06/02/19 | 7.6629 | 7.6629 | 7.6145 | 7.6145 | 965 |
| 05/02/19 | 7.5853 | 7.6613 | 7.5721 | 7.6299 | 4,346 |
| 04/02/19 | 7.60 | 7.60 | 7.5297 | 7.599 | 2,914 |
|
|
||||
|
|
||||
|
|
||||
|
|