| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.03▼ | 18.03▼ | 18.03▼ | 18.21▼ | 15.27▲ |
| MA10 | 18.58▼ | 18.59▼ | 18.52▼ | 15.34▲ | 17.82▲ |
| MA20 | 18.70▼ | 18.37▼ | 17.95▼ | 13.86▲ | 13.23▲ |
| MA50 | 17.29▼ | 15.84▲ | 14.41▲ | 16.40▲ | 12.70▲ |
| MA100 | 16.14▲ | 16.24▲ | 16.49▲ | 12.30▲ | 19.23▼ |
| MA200 | 16.19▲ | 13.81▲ | 13.47▲ | 11.78▲ | 25.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.311▼ | -0.339▼ | -0.284▼ | 0.860▲ | 0.466▲ |
| RSI | 39.788▼ | 45.291▼ | 48.924▼ | 57.542▲ | 57.482▲ |
| STOCH | 5.249▼ | 18.650▼ | 33.736 | 64.181 | 39.807 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.448 | -41.600 |
| CCI | -202.406▼ | -162.454▼ | -132.206▼ | 61.337 | 26.419 |
|
Tuesday, July 08, 2025 06:35 AM
Live Updates Live Coverage Updates appear automatically as they are published. Corning Glows Brightly 9:35 am In happier news, Morgan Stanley today raised its price target on S&P 500 component company ...
|
|
Tuesday, July 08, 2025 05:10 AM
The latest on Trump’s tariffs continue to affect global markets. Follow along for live updates on the Dow, S&P 500 and Nasdaq.
|
|
Tuesday, July 08, 2025 01:12 AM
Follow all the latest U.S. market action for Tuesday here to see if stocks can rally back to fresh highs after the latest tariff wobble.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 18.05 | 18.28 | 16.36 | 18.03 | 24,600 |
| 03/07/25 | 19.70 | 20.0432 | 18.00 | 18.05 | 21,043 |
| 02/07/25 | 18.71 | 20.5451 | 17.5067 | 18.61 | 30,549 |
| 01/07/25 | 17.98 | 19.7399 | 17.333 | 18.96 | 30,709 |
| 30/06/25 | 17.07 | 19.9999 | 15.70 | 17.38 | 114,312 |
| 27/06/25 | 15.63 | 18.97 | 13.315 | 18.27 | 293,884 |
| 26/06/25 | 9.90 | 24.35 | 9.63 | 15.70 | 2,602,130 |
| 25/06/25 | 9.40 | 11.50 | 8.44 | 8.45 | 309,290 |
| 24/06/25 | 10.2451 | 13.4999 | 8.20 | 8.98 | 205,347 |
| 23/06/25 | 10.00 | 14.35 | 7.01 | 10.96 | 382,121 |
|
|
||||
|
|
||||
|
|