Live Ventures Incorporated (LIVE) Stock Price

11.15 ▲ +0.29 (+2.67%)
Open: 11.33 Vol: 3.46K Day's range: 11.15 - 11.33 Oct 26, 15:04 EDT
IEX Real-Time Price
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.13▲ 11.13▲ 11.13▲ 11.22▼ 10.47▲
MA10 11.20▼ 11.20▼ 11.14▲ 10.80▲ 9.78▲
MA20 11.19▼ 11.12▲ 11.01▲ 10.14▲ 9.83▲
MA50 10.59▲ 10.34▲ 10.17▲ 9.64▲ 8.14▲
MA100 9.99▲ 10.00▲ 9.95▲ 9.67▲ 7.88▲
MA200 9.03▲ 8.54▲ 8.53▲ 8.08▲ 10.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.062▼ -0.055▼ 0.107▲ 0.073▲
RSI 52.765▲ 53.184▲ 54.314▲ 61.784▲ 64.723▲
STOCH 41.106     41.106     40.674     69.628     73.628    
WILL %R -47.059     -47.059     -50.000     -25.000▲ -14.212▲
CCI -31.690     -31.690     -34.338     84.154     169.410▲
Latest Filters Detected On LIVE
MACD $LIVE MACD(12,26,9) Crossed Above Signal Line Set Alert
Live Ventures Incorporated News
Monday, October 26, 2020 05:05 AM
COMPASS Pathways plc to ring Nasdaq Stock Exchange opening bell in celebration of its successful $146.6 million IPO London, UK - 26 October 2020 COMPASS Pathways plc. George Goldsmith, CEO and ...
Monday, October 26, 2020 04:11 AM
COMPASS Pathways plc to ring Nasdaq Stock Exchange opening bell in celebration of its successful $146.6 million IPOLondon, UK – 26 October 2020 COMPASS Pathways plc (Nasdaq: CMPS), a mental health car ...
Thursday, October 22, 2020 09:15 AM
A big change in Fed policy is good for stocks, while a 15-minute coronavirus test is great for a lot of businesses. With the concert scene shut down, the live entertainment company is burning cash ...
LIVE historical stock data
date open high low close volume
26/10/20 11.33 11.33 11.15 11.15 3,456
23/10/20 11.1207 11.20 10.86 10.86 3,263
22/10/20 11.10 11.35 11.10 11.14 7,100
21/10/20 11.51 11.51 11.16 11.50 3,900
20/10/20 11.01 11.46 11.01 11.45 5,400
19/10/20 10.76 11.70 10.51 10.51 12,200
16/10/20 10.18 10.90 10.18 10.72 13,900
15/10/20 9.99 10.32 9.99 10.23 3,000
14/10/20 10.38 10.38 10.09 10.33 3,000
13/10/20 10.49 10.49 9.81 10.06 7,800
Quote Details
52wk Low:3.49
52wk High:12.50
Vol:3.46K
Avg Vol(3m):99.8K
1Y Chng:+37.82%
1M Chng:+22.53%
Add to Watch List