| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.90▼ | 10.90▼ | 10.64▼ | 11.62▼ |
| MA10 | 11.07▼ | 11.02▼ | 11.02▼ | 10.80▼ | 12.21▼ |
| MA20 | 11.70▼ | 11.77▼ | 11.77▼ | 11.61▼ | 12.53▼ |
| MA50 | 12.34▼ | 12.36▼ | 12.36▼ | 12.32▼ | 13.09▼ |
| MA100 | 12.82▼ | 12.90▼ | 13.02▼ | 12.57▼ | 13.59▼ |
| MA200 | 13.95▼ | 14.43▼ | 14.05▼ | 13.35▼ | 13.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.103▼ | -0.102▼ | -0.136▼ | -0.229▼ |
| RSI | 33.213▼ | 33.396▼ | 33.419▼ | 30.232▼ | 30.433▼ |
| STOCH | 32.966 | 26.747 | 26.747 | 29.665 | 30.212 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.528▼ | -92.421▼ |
| CCI | -145.672▼ | -131.284▼ | -131.284▼ | -116.765▼ | -213.954▼ |
|
Friday, August 17, 2018 05:39 AM
The ceremony will be held at Nasdaq’s MarketSite in New York City and will be webcast live starting at 9:20 a.m. Eastern time via the following link: https://livestream.com/nasdaq/live. VirTra (Nasdaq ...
|
|
Tuesday, August 14, 2018 08:38 PM
Live Ventures (NASDAQ:LIVE) Q3 2018 Earnings Conference Call August 14, 2018 4:30 PM ET Executives Jon Isaac - CEO Virland Johnson - CFO Rodney Spriggs - CEO, Vintage Stock Analysts Operator Good day, ...
|
|
Tuesday, August 14, 2018 08:21 AM
Live Ventures (NASDAQ:LIVE) is 4.7% lower after Q3 results this morning where revenues grew by nearly a third but profits ticked down slightly alongside a bargain purchase gain adjustment. Revenues hi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 10.26 | 10.40 | 10.10 | 10.13 | 11,078 |
| 16/08/18 | 10.10 | 10.50 | 10.02 | 10.34 | 10,214 |
| 15/08/18 | 11.46 | 11.46 | 9.761 | 10.02 | 36,859 |
| 14/08/18 | 11.00 | 11.4248 | 10.6014 | 11.35 | 57,994 |
| 13/08/18 | 11.35 | 12.28 | 10.65 | 11.385 | 53,724 |
| 10/08/18 | 10.7341 | 11.40 | 10.7246 | 11.08 | 38,909 |
| 09/08/18 | 10.5481 | 10.8599 | 10.4246 | 10.85 | 16,345 |
| 08/08/18 | 10.8657 | 10.8657 | 10.54 | 10.54 | 8,464 |
| 07/08/18 | 11.31 | 11.4023 | 10.6601 | 10.98 | 25,583 |
| 06/08/18 | 11.41 | 11.5775 | 11.31 | 11.31 | 8,606 |
|
|
||||
|
|
||||
|
|
||||
|
|