| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.30▼ | 19.35▼ | 19.02▼ | 17.78▲ | 14.78▲ |
| MA10 | 19.25▼ | 18.75▲ | 18.38▲ | 13.83▲ | 17.21▲ |
| MA20 | 18.53▲ | 17.82▲ | 17.24▲ | 13.86▲ | 12.74▲ |
| MA50 | 17.04▲ | 14.90▲ | 14.06▲ | 16.12▲ | 12.73▲ |
| MA100 | 15.51▲ | 16.53▲ | 16.20▲ | 12.13▲ | 19.32▼ |
| MA200 | 15.97▲ | 13.59▲ | 13.42▲ | 11.77▲ | 25.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.001▼ | 0.102▲ | 0.914▲ | 0.503▲ |
| RSI | 54.973▲ | 58.721▲ | 61.043▲ | 59.439▲ | 58.413▲ |
| STOCH | 74.629 | 88.855▲ | 75.184 | 55.048 | 43.205 |
| WILL %R | -38.254 | -36.220 | -23.990▲ | -33.103 | -38.527 |
| CCI | -1.857 | 35.762 | 60.964 | 117.684▲ | 43.723 |
|
Wednesday, July 02, 2025 01:17 PM
U.S. stocks finished mostly higher on Wednesday, with the S&P 500 and Nasdaq Composite climbing to record closes, following President Donald Trump's announced trade deal with Vietnam. Gains may have ...
|
|
Wednesday, July 02, 2025 01:13 PM
Live Updates Live Coverage Updates appear automatically as they are published. Another Bite at the Apple 9:56 am In happier news, Jefferies upgraded S&P 500 component Apple (Nasdaq: AAPL) stock last ...
|
|
Wednesday, July 02, 2025 01:04 PM
Trump’s tariffs and the trade war continue to affect markets and the economy. Follow along for live updates on the Dow, S&P 500 and Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 18.71 | 20.5451 | 17.5067 | 18.61 | 30,549 |
| 01/07/25 | 17.98 | 19.7399 | 17.333 | 18.96 | 30,709 |
| 30/06/25 | 17.07 | 19.9999 | 15.70 | 17.38 | 114,312 |
| 27/06/25 | 15.63 | 18.97 | 13.315 | 18.27 | 293,884 |
| 26/06/25 | 9.90 | 24.35 | 9.63 | 15.70 | 2,602,130 |
| 25/06/25 | 9.40 | 11.50 | 8.44 | 8.45 | 309,290 |
| 24/06/25 | 10.2451 | 13.4999 | 8.20 | 8.98 | 205,347 |
| 23/06/25 | 10.00 | 14.35 | 7.01 | 10.96 | 382,121 |
| 20/06/25 | 10.95 | 10.95 | 10.00 | 10.00 | 2,346 |
| 18/06/25 | 11.2774 | 11.2774 | 10.98 | 10.98 | 1,499 |
|
|
||||
|
|
||||
|
|