| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▲ | 11.13▲ | 11.13▲ | 11.22▼ | 10.47▲ |
| MA10 | 11.20▼ | 11.20▼ | 11.14▲ | 10.80▲ | 9.78▲ |
| MA20 | 11.19▼ | 11.12▲ | 11.01▲ | 10.14▲ | 9.83▲ |
| MA50 | 10.59▲ | 10.34▲ | 10.17▲ | 9.64▲ | 8.14▲ |
| MA100 | 9.99▲ | 10.00▲ | 9.95▲ | 9.67▲ | 7.88▲ |
| MA200 | 9.03▲ | 8.54▲ | 8.53▲ | 8.08▲ | 10.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.062▼ | -0.055▼ | 0.107▲ | 0.073▲ |
| RSI | 52.765▲ | 53.184▲ | 54.314▲ | 61.784▲ | 64.723▲ |
| STOCH | 41.106 | 41.106 | 40.674 | 69.628 | 73.628 |
| WILL %R | -47.059 | -47.059 | -50.000 | -25.000▲ | -14.212▲ |
| CCI | -31.690 | -31.690 | -34.338 | 84.154 | 169.410▲ |
| ▲ MACD | $LIVE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, October 26, 2020 05:05 AM
COMPASS Pathways plc to ring Nasdaq Stock Exchange opening bell in celebration of its successful $146.6 million IPO London, UK - 26 October 2020 COMPASS Pathways plc. George Goldsmith, CEO and ...
|
|
Monday, October 26, 2020 04:11 AM
COMPASS Pathways plc to ring Nasdaq Stock Exchange opening bell in celebration of its successful $146.6 million IPOLondon, UK – 26 October 2020 COMPASS Pathways plc (Nasdaq: CMPS), a mental health car ...
|
|
Thursday, October 22, 2020 09:15 AM
A big change in Fed policy is good for stocks, while a 15-minute coronavirus test is great for a lot of businesses. With the concert scene shut down, the live entertainment company is burning cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 11.33 | 11.33 | 11.15 | 11.15 | 3,456 |
| 23/10/20 | 11.1207 | 11.20 | 10.86 | 10.86 | 3,263 |
| 22/10/20 | 11.10 | 11.35 | 11.10 | 11.14 | 7,100 |
| 21/10/20 | 11.51 | 11.51 | 11.16 | 11.50 | 3,900 |
| 20/10/20 | 11.01 | 11.46 | 11.01 | 11.45 | 5,400 |
| 19/10/20 | 10.76 | 11.70 | 10.51 | 10.51 | 12,200 |
| 16/10/20 | 10.18 | 10.90 | 10.18 | 10.72 | 13,900 |
| 15/10/20 | 9.99 | 10.32 | 9.99 | 10.23 | 3,000 |
| 14/10/20 | 10.38 | 10.38 | 10.09 | 10.33 | 3,000 |
| 13/10/20 | 10.49 | 10.49 | 9.81 | 10.06 | 7,800 |
|
|
||||
|
|
||||
|
|