Live Ventures Incorporated (LIVE) Stock Price

18.03 ▼ -0.02 (-0.11%)
Open: 18.05 Vol: 24.6K Day's range: 16.36 - 18.28 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.03▼ 18.03▼ 18.03▼ 18.21▼ 15.27▲
MA10 18.58▼ 18.59▼ 18.52▼ 15.34▲ 17.82▲
MA20 18.70▼ 18.37▼ 17.95▼ 13.86▲ 13.23▲
MA50 17.29▼ 15.84▲ 14.41▲ 16.40▲ 12.70▲
MA100 16.14▲ 16.24▲ 16.49▲ 12.30▲ 19.23▼
MA200 16.19▲ 13.81▲ 13.47▲ 11.78▲ 25.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.311▼ -0.339▼ -0.284▼ 0.860▲ 0.466▲
RSI 39.788▼ 45.291▼ 48.924▼ 57.542▲ 57.482▲
STOCH 5.249▼ 18.650▼ 33.736     64.181     39.807    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.448     -41.600    
CCI -202.406▼ -162.454▼ -132.206▼ 61.337     26.419    
Latest Filters Detected On LIVE
CDL $LIVE Hammer Candlestick Pattern Detected Set Alert
CDL $LIVE Matching Low Candlestick Pattern Detected Set Alert
CDL $LIVE Doji Candlestick Pattern Detected Set Alert
Live Ventures Incorporated News
Tuesday, July 08, 2025 06:35 AM
Live Updates Live Coverage Updates appear automatically as they are published. Corning Glows Brightly 9:35 am In happier news, Morgan Stanley today raised its price target on S&P 500 component company ...
Tuesday, July 08, 2025 05:10 AM
The latest on Trump’s tariffs continue to affect global markets. Follow along for live updates on the Dow, S&P 500 and Nasdaq.
Tuesday, July 08, 2025 01:12 AM
Follow all the latest U.S. market action for Tuesday here to see if stocks can rally back to fresh highs after the latest tariff wobble.
LIVE historical stock data
date open high low close volume
07/07/25 18.05 18.28 16.36 18.03 24,600
03/07/25 19.70 20.0432 18.00 18.05 21,043
02/07/25 18.71 20.5451 17.5067 18.61 30,549
01/07/25 17.98 19.7399 17.333 18.96 30,709
30/06/25 17.07 19.9999 15.70 17.38 114,312
27/06/25 15.63 18.97 13.315 18.27 293,884
26/06/25 9.90 24.35 9.63 15.70 2,602,130
25/06/25 9.40 11.50 8.44 8.45 309,290
24/06/25 10.2451 13.4999 8.20 8.98 205,347
23/06/25 10.00 14.35 7.01 10.96 382,121
Quote Details
52wk Low:6.25
52wk High:25.88
Vol:24.6K
Avg Vol(3m):1.5M
1Y Chng:-13.73%
1M Chng:-22.42%
Add to Watch List