| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.59▼ | 27.22▲ | 24.36▲ | 21.06▲ | 18.15▲ |
| MA10 | 28.66▼ | 23.38▲ | 21.30▲ | 20.38▲ | 15.04▲ |
| MA20 | 29.25▼ | 21.29▲ | 20.59▲ | 16.25▲ | 12.74▲ |
| MA50 | 23.99▲ | 20.86▲ | 20.45▲ | 13.60▲ | 9.88▲ |
| MA100 | 22.17▲ | 18.00▲ | 16.36▲ | 11.77▲ | 8.69▲ |
| MA200 | 21.59▲ | 14.47▲ | 13.32▲ | 10.28▲ | 10.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.766▼ | 1.108▲ | 0.919▲ | 0.790▲ | 1.355▲ |
| RSI | 50.395▲ | 64.536▲ | 78.214▲ | 73.732▲ | 87.157▲ |
| STOCH | 8.214▼ | 75.459 | 67.106 | 39.883 | 50.268 |
| WILL %R | -89.841▼ | -43.561 | -43.561 | -33.183 | -31.142 |
| CCI | -74.401 | 91.482 | 153.425▲ | 138.811▲ | 227.571▲ |
|
Tuesday, January 26, 2021 12:16 PM
Live Ventures (NASDAQ: LIVE) shares are trading sharply higher on Tuesday. A Seeking Alpha post highlighted a tweet that claimed the stock may go to $100 per ...
|
|
Thursday, January 21, 2021 07:37 PM
Live Ventures Incorporated (NASDAQ:LIVE) Files An 8-K Other Events Item 8.01 Other Events. LIVE VENTURES Inc Exhibit EX-99.1 2 live-ex991_18.htm EX-99.1 live-ex991_18.htm Live Ventures Announces Full ...
|
|
Thursday, January 21, 2021 05:53 AM
(GLOBE NEWSWIRE) -- Live Ventures Incorporated (Nasdaq: LIVE), a diversified holding company, announced that its subsidiary, Vintage Stock, has repaid in full its $24 million term loan debt to Comvest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 18.39 | 35.91 | 17.71 | 27.81 | 1,747,500 |
| 25/01/21 | 18.99 | 19.4177 | 17.16 | 17.77 | 56,044 |
| 22/01/21 | 20.00 | 21.04 | 18.75 | 19.20 | 30,400 |
| 21/01/21 | 20.03 | 21.00 | 19.54 | 20.04 | 44,414 |
| 20/01/21 | 21.39 | 21.72 | 20.01 | 20.46 | 44,400 |
| 19/01/21 | 19.62 | 21.95 | 19.62 | 21.49 | 64,200 |
| 15/01/21 | 20.67 | 20.93 | 19.50 | 19.59 | 47,200 |
| 14/01/21 | 22.39 | 22.39 | 18.66 | 21.00 | 378,200 |
| 13/01/21 | 30.07 | 33.99 | 20.94 | 23.90 | 4,681,700 |
| 12/01/21 | 11.96 | 12.70 | 11.77 | 12.50 | 9,400 |
|
|
||||
|
|
||||
|
|