| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▲ | 2.42▲ | 2.44▼ | 2.46▼ | 2.40▲ |
| MA10 | 2.42▲ | 2.45▼ | 2.49▼ | 2.41▲ | 3.15▼ |
| MA20 | 2.41▲ | 2.49▼ | 2.48▼ | 2.41▲ | 3.67▼ |
| MA50 | 2.45▼ | 2.47▼ | 2.43▲ | 3.30▼ | 6.00▼ |
| MA100 | 2.49▼ | 2.42▲ | 2.41▲ | 3.80▼ | 9.03▼ |
| MA200 | 2.48▼ | 2.41▲ | 2.96▼ | 5.24▼ | 9.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.013▼ | 0.057▲ | -0.003▼ |
| RSI | 51.913▲ | 43.794▼ | 46.351▼ | 36.587▼ | 26.168▼ |
| STOCH | 66.190 | 7.231▼ | 24.203 | 67.319 | 19.919▼ |
| WILL %R | 0.000▲ | -82.927▼ | -82.927▼ | -51.429 | -94.192▼ |
| CCI | 75.587 | -79.096 | -91.142 | 83.860 | -109.284▼ |
| MA | $GAMB Price Crossed Below MA(7) | Set Alert |
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 10:14 PM
Despite flat revenue and regulatory hurdles, Gambling.com Group Ltd (GAMB) leverages AI and strategic restructuring to enhance productivity and global expansion.
|
|
Thursday, May 14, 2026 05:05 PM
Gambling.com Hits The Jackpot With Breakout, Increasing Revenue Gambling.com Group (NASDAQ:GAMB) reported flat first-quarter revenue and lower profitability as growth in its sports data services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.57 | 2.59 | 2.385 | 2.42 | 864,369 |
| 11/06/26 | 2.44 | 2.60 | 2.41 | 2.59 | 739,454 |
| 10/06/26 | 2.43 | 2.535 | 2.40 | 2.45 | 612,105 |
| 09/06/26 | 2.42 | 2.5199 | 2.4011 | 2.43 | 866,359 |
| 08/06/26 | 2.37 | 2.50 | 2.345 | 2.42 | 775,510 |
| 05/06/26 | 2.39 | 2.415 | 2.2709 | 2.37 | 390,901 |
| 04/06/26 | 2.29 | 2.415 | 2.26 | 2.40 | 527,601 |
| 03/06/26 | 2.35 | 2.36 | 2.25 | 2.25 | 695,671 |
| 02/06/26 | 2.39 | 2.415 | 2.32 | 2.39 | 597,031 |
| 01/06/26 | 2.40 | 2.44 | 2.3279 | 2.39 | 644,620 |
|
|
||||
|
|
||||
|
|