Gambling.com Group Ltd (GAMB) Stock Price

12.12 ▲ +0.16 (+1.34%)
Open: 11.85 Vol: 145.38K Day's range: 11.85 - 12.17 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GAMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.11▲ 12.12▼ 12.08▲ 11.99▲ 11.91▲
MA10 12.10▲ 12.06▲ 11.99▲ 11.87▲ 12.25▼
MA20 12.12▲ 11.98▲ 11.98▲ 11.92▲ 12.51▼
MA50 12.08▲ 11.97▲ 11.92▲ 12.40▼ 12.13▼
MA100 11.99▲ 11.92▲ 11.89▲ 12.85▼ 11.14▲
MA200 11.97▲ 11.93▲ 11.93▲ 12.54▼ 10.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.022▲ 0.017▲ 0.058▲ -0.151▼
RSI 53.828▲ 60.889▲ 58.813▲ 51.993▲ 47.773▼
STOCH 51.488     84.366▲ 72.009     66.593     18.857▼
WILL %R -37.500     -13.889▲ -13.889▲ -11.336▲ -68.523    
CCI 17.949     64.143     96.713     112.289▲ -33.231    
Latest Filters Detected On GAMB
RSI $GAMB RSI(14) Crossed Above 50 Set Alert
CDL $GAMB Engulfing Candlestick Pattern Detected Set Alert
Gambling.com Group Ltd News
Sunday, June 15, 2025 02:35 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Gambling.com Group (NASDAQ:GAMB).While profit isn't ...
Sunday, May 25, 2025 08:51 AM
Gambling.com Group (NASDAQ:GAMB) announced on Thursday that it struck a deal to acquire Odds Holdings, which is the parent company of OddsJam. Under the terms of the agreement, Odds Holdings ...
Thursday, May 15, 2025 05:10 AM
Gambling.com (GAMB) delivered earnings and revenue surprises of 142.11% and 0.64%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
GAMB historical stock data
date open high low close volume
03/07/25 11.85 12.17 11.85 12.12 145,384
02/07/25 11.99 12.07 11.7701 11.96 403,921
01/07/25 11.85 12.11 11.78 11.96 225,954
30/06/25 12.02 12.19 11.87 11.89 463,748
27/06/25 11.73 12.2095 11.71 12.02 655,800
26/06/25 11.70 11.8193 11.63 11.69 456,075
25/06/25 12.08 12.08 11.715 11.73 347,888
24/06/25 11.88 12.08 11.81 11.96 258,877
23/06/25 11.56 11.93 11.42 11.76 357,927
20/06/25 11.84 11.94 11.59 11.64 335,090
Quote Details
52wk Low:8.005
52wk High:17.14
Vol:145.38K
Avg Vol(3m):6.5M
1Y Chng:+39.15%
1M Chng:+0.25%
Add to Watch List