Gambling.com Group Ltd (GAMB) Stock Price

8.49 ▲ +0.29 (+3.54%)
Open: 8.25 Vol: 32.25K Day's range: 8.23 - 8.50 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GAMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.44▲ 8.43▲ 8.38▲ 8.15▲ 8.07▲
MA10 8.43▲ 8.36▲ 8.26▲ 7.85▲ 8.36▲
MA20 8.31▲ 8.23▲ 8.16▲ 7.95▲ 9.22▼
MA50 8.18▲ 8.07▲ 7.83▲ 8.30▲ N/A    
MA100 8.09▲ 7.79▲ 7.95▲ 9.24▼ N/A    
MA200 7.80▲ 7.92▲ 8.08▲ 10.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.021▲ 0.027▲ 0.105▲ -0.187▼
RSI 68.747▲ 68.171▲ 70.599▲ 57.422▲ 47.733▼
STOCH 86.479▲ 93.535▲ 95.474▲ 81.409▲ 25.074    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.667▲ -70.669    
CCI 78.112     90.132     140.019▲ 134.871▲ -54.117    
Latest Filters Detected On GAMB
CDL $GAMB Doji Candlestick Pattern Detected Set Alert
MA $GAMB Price Crossed Above MA(50) Set Alert
Gambling.com Group Ltd News
Saturday, May 21, 2022 10:14 PM
Wall Street brokerages expect that Gambling.com Group Limited (NASDAQ:GAMB – Get Rating) will report $17.97 million in sales for the current quarter, Zacks reports. Three analysts have issued ...
Friday, May 20, 2022 09:16 PM
Equities analysts expect that Gambling.com Group Limited (NASDAQ:GAMB – Get Rating) will announce earnings per share (EPS) of $0.10 for the current quarter, Zacks Investment Research reports. Three ...
Wednesday, May 18, 2022 06:32 AM
ATHENS, Greece, May 18, 2022 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, ...
GAMB historical stock data
date open high low close volume
20/05/22 8.25 8.50 8.23 8.49 32,250
19/05/22 8.0635 8.25 8.035 8.20 26,510
18/05/22 8.04 8.1899 7.78 8.06 14,620
17/05/22 8.09 8.25 7.5515 8.05 42,643
16/05/22 7.89 7.98 7.7075 7.95 33,334
13/05/22 8.05 8.05 7.60 7.89 39,819
12/05/22 7.19 7.89 7.03 7.77 42,934
11/05/22 7.69 7.74 7.012 7.31 48,953
10/05/22 7.95 7.98 7.22 7.53 52,819
09/05/22 7.95 7.95 7.00 7.20 95,285
Quote Details
52wk Low:6.56
52wk High:16.97
Vol:32.25K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-0.93%
Add to Watch List