| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.45▼ | 68.53▼ | 68.53▼ | 71.16▼ | 70.25▼ |
| MA10 | 68.46▼ | 68.73▼ | 69.68▼ | 72.83▼ | 68.57▼ |
| MA20 | 68.42▼ | 70.02▼ | 71.01▼ | 70.27▼ | 63.32▲ |
| MA50 | 68.68▼ | 71.28▼ | 72.56▼ | 67.75▲ | 66.47▲ |
| MA100 | 69.70▼ | 72.91▼ | 71.53▼ | 62.69▲ | 72.57▼ |
| MA200 | 71.03▼ | 71.24▼ | 69.70▼ | 65.87▲ | 95.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.124▼ | -0.342▼ | -0.377▼ | 1.454▲ |
| RSI | 47.163▼ | 33.774▼ | 26.963▼ | 46.684▼ | 53.444▲ |
| STOCH | 36.947 | 22.236 | 6.176▼ | 28.744 | 66.802 |
| WILL %R | -58.333 | -82.423▼ | -87.417▼ | -79.483▼ | -44.470 |
| CCI | -24.473 | -91.384 | -93.946 | -65.797 | 60.885 |
|
Tuesday, April 21, 2026 07:25 AM
Marriott Vacations Worldwide Corporation (NYSE: VAC) will report financial results for the first quarter 2026 on Tuesday, May 5th and host a conference call 8:30 a.m. ET that morning to discuss the ...
|
|
Wednesday, April 08, 2026 08:12 PM
Shares of vacation ownership company Marriott Vacations (NYSE:VAC) jumped 4.5% in the afternoon session after President Trump's Truth Social post confirmed a suspension of military action in Iran for ...
|
|
Sunday, March 15, 2026 07:25 AM
Marriott Vacations Worldwide Corporation (NYSE:VAC) is one of the most undervalued hotel stocks to invest in now. Marriott Vacations Worldwide Corporation (NYSE:VAC) was downgraded to Market Perform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 70.86 | 70.86 | 67.75 | 68.43 | 311,287 |
| 28/04/26 | 72.73 | 73.20 | 70.90 | 71.20 | 258,491 |
| 27/04/26 | 72.58 | 73.39 | 71.72 | 72.37 | 361,792 |
| 24/04/26 | 71.04 | 72.50 | 70.505 | 72.50 | 222,691 |
| 23/04/26 | 70.85 | 71.81 | 69.76 | 71.32 | 375,651 |
| 22/04/26 | 77.90 | 78.07 | 70.865 | 71.57 | 676,536 |
| 21/04/26 | 77.45 | 81.195 | 77.105 | 77.84 | 440,542 |
| 20/04/26 | 74.39 | 77.43 | 74.205 | 77.25 | 539,406 |
| 17/04/26 | 72.28 | 76.155 | 72.11 | 74.98 | 444,377 |
| 16/04/26 | 69.93 | 71.105 | 69.35 | 70.82 | 366,921 |
|
|
||||
|
|
||||
|
|