Marriot Vacations Worldwide Corporation (VAC) Stock Price

83.77 ▲ +2.32 (+2.85%)
Open: 82.50 Vol: 478.28K Day's range: 81.9525 - 84.17 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
VAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.74▲ 83.85▼ 83.84▼ 80.34▲ 73.56▲
MA10 83.78▼ 83.92▼ 83.05▲ 78.84▲ 74.66▲
MA20 83.76▲ 82.82▲ 81.67▲ 73.18▲ 87.80▼
MA50 83.89▼ 80.77▲ 79.53▲ 75.70▲ 111.04▼
MA100 83.03▲ 79.34▲ 76.14▲ 90.41▼ 114.59▼
MA200 81.63▲ 75.48▲ 73.12▲ 105.98▼ 92.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.043▼ 0.166▲ 1.523▲ 0.669▲
RSI 49.370▼ 71.692▲ 76.403▲ 67.019▲ 44.285▼
STOCH 26.407     75.929     93.687▲ 94.115▲ 38.096    
WILL %R -42.647     -12.037▲ -7.593▲ -2.322▲ -38.585    
CCI -54.687     28.452     71.160     131.862▲ 29.855    
Latest Filters Detected On VAC
BREAK $VAC Price Breaks 10 Days High Set Alert
BREAK $VAC Price Breaks 20 Days High Set Alert
Marriot Vacations Worldwide Corporation News
Friday, January 18, 2019 05:50 PM
The company has a debt-to-equity ratio of 1.11, a current ratio of 3.83 and a quick ratio of 3.00. Marriott Vacations Worldwide (NYSE:VAC) last released its quarterly earnings results on Wednesday, No...
Wednesday, January 16, 2019 07:22 AM
The industry’s three largest publicly traded vacation ownership companies now are headquartered in Orlando, including Marriott Vacations Worldwide Corp. (NYSE: VAC) and Hilton Grand Vacations Inc. (NY...
Wednesday, January 16, 2019 05:30 AM
January 16, 2019 08:00 ET | Source: VBI Vaccines, Inc. CAMBRIDGE, Mass., Jan. 16, 2019 (GLOBE NEWSWIRE) -- VBI Vaccines Inc. (Nasdaq: VBIV) (“VBI”), a commercial-stage biopharmaceutical ...
VAC historical stock data
date open high low close volume
18/01/19 82.50 84.17 81.9525 83.77 478,282
17/01/19 79.60 81.97 79.60 81.45 637,513
16/01/19 77.95 80.1562 77.95 80.00 464,267
15/01/19 78.76 78.79 77.56 77.98 279,324
14/01/19 78.04 79.75 77.34 78.51 493,538
11/01/19 77.00 78.72 76.22 78.62 400,290
10/01/19 76.35 78.265 76.145 77.78 440,850
09/01/19 78.33 78.51 76.075 77.03 648,779
08/01/19 76.74 78.22 75.68 77.92 631,052
07/01/19 72.90 75.73 71.065 75.35 551,867
Quote Details
Bid:0.00
Ask:0.00
52wk Low:60.675
52wk High:153.177
Vol:478.28K
Avg Vol(3m):12.1M
1Y Chng:-40.34%
1M Chng:+11.13%
Add to Watch List