Marriott Vacations Worldwide Corporation (VAC) Stock Price

80.12 ▲ +0.94 (+1.19%)
Open: 79.75 Vol: 361.7K Day's range: 79.55 - 81.16 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.12▼ 80.41▼ 80.06▲ 76.33▲ 70.63▲
MA10 80.16▼ 79.93▲ 79.09▲ 73.71▲ 68.07▲
MA20 80.37▼ 78.75▲ 77.28▲ 70.26▲ 66.43▲
MA50 80.18▼ 75.96▲ 74.73▲ 66.39▲ 76.30▲
MA100 79.12▲ 74.44▲ 71.23▲ 67.67▲ 84.24▼
MA200 77.48▲ 70.92▲ 68.90▲ 76.39▲ 114.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ 0.024▲ 0.219▲ 1.021▲ 2.307▲
RSI 44.161▼ 68.013▲ 72.739▲ 75.965▲ 59.575▲
STOCH 22.826     79.240     86.172▲ 87.373▲ 78.586    
WILL %R -79.885▼ -27.850     -17.372▲ -6.231▲ -3.256▲
CCI -70.943     46.377     89.525     161.706▲ 149.683▲
Latest Filters Detected On VAC
▲ BREAK $VAC Price Breaks 60 Days High Set Alert
▲ BREAK $VAC Price Breaks 30 Days High Set Alert
▲ BREAK $VAC Price Breaks 20 Days High Set Alert
▲ BREAK $VAC Price Breaks 10 Days High Set Alert
CDL $VAC Shooting Star Candlestick Pattern Detected Set Alert
Marriott Vacations Worldwide Corporation News
VAC Makes Bullish Cross Above Critical Moving Average - Nasdaq
Tuesday, July 01, 2025 03:34 PM
In trading on Tuesday, shares of Marriott Vacations Worldwide Corp. (Symbol: VAC) crossed above their 200 day moving average of $76.28, changing hands as high as $78.17 per share. Marriott ...
Despite delivering investors losses of 34% over the past 3 years, Marriott Vacations Worldwide (NYSE:VAC) has been growing its earnings
Tuesday, July 01, 2025 12:16 PM
While it may not be enough for some shareholders, we think it is good to see the Marriott Vacations Worldwide Corporation (NYSE:VAC) share price up 15% in a single quarter. But that doesn't change the ...
Winners And Losers Of Q1: Marriott Vacations (NYSE:VAC) Vs The Rest Of The Travel and Vacation Providers Stocks
Monday, June 23, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Marriott Vacations (NYSE:VAC) and its peers. Airlines, ...
VAC historical stock data
date open high low close volume
03/07/25 79.75 81.16 79.55 80.12 361,700
02/07/25 76.55 79.50 76.28 79.18 739,900
01/07/25 72.03 78.17 72.03 76.23 953,900
30/06/25 74.01 74.50 71.67 72.31 450,694
27/06/25 73.82 74.74 73.02 73.83 5,116,000
26/06/25 72.16 74.39 72.16 73.36 547,623
25/06/25 72.25 72.96 71.76 71.77 543,800
24/06/25 70.85 72.65 70.85 72.00 530,200
23/06/25 69.22 70.11 67.46 69.89 599,800
20/06/25 68.53 68.99 67.80 68.37 495,700
Quote Details
52wk Low:49.22
52wk High:100.32
Vol:361.7K
Avg Vol(3m):9.7M
1Y Chng:-9.30%
1M Chng:+20.50%
Add to Watch List
More Information
Index N/A
Market Cap. 2.77B