Marriot Vacations Worldwide Corporation (VAC) Stock Price

96.91 ▲ +2.27 (+2.40%)
Open: 95.05 Vol: 146.69K Day's range: 94.88 - 96.94 Mar 21, 11:45 EDT
IEX Real-Time Price
Loading chart ...
VAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.75▲ 95.89▲ 95.76▲ 95.65▲ 97.66▼
MA10 96.30▲ 95.52▲ 95.09▲ 95.30▲ 93.23▲
MA20 95.80▲ 94.98▲ 95.59▲ 96.89▲ 83.78▲
MA50 95.28▲ 95.50▲ 95.09▲ 91.09▲ 102.92▼
MA100 95.21▲ 95.10▲ 96.64▲ 84.29▲ 114.42▼
MA200 95.46▲ 96.73▲ 95.89▲ 99.32▼ 92.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.265▲ 0.150▲ -0.607▼ 3.379▲
RSI 77.178▲ 65.041▲ 60.693▲ 57.249▲ 53.469▲
STOCH 98.658▲ 79.661     70.358     35.796     86.835▲
WILL %R -1.875▲ -0.872▲ -2.987▲ -59.540     -13.365▲
CCI 110.299▲ 158.353▲ 147.443▲ -8.169     66.927    
Latest Filters Detected On VAC
CDL $VAC Marubozu Candlestick Pattern Detected Set Alert
MA $VAC Price Crossed Above MA(7) Set Alert
MA $VAC Price Crossed Above MA(13) Set Alert
MA $VAC Price Crossed Above MA(26) Set Alert
Marriot Vacations Worldwide Corporation News
VAC historical stock data
date open high low close volume
21/03/19 95.05 96.94 94.88 96.91 146,692
20/03/19 95.47 95.83 93.42 94.64 308,275
19/03/19 96.79 97.42 95.17 95.59 265,514
18/03/19 95.32 96.46 94.64 96.07 297,617
15/03/19 94.20 95.73 94.20 95.04 979,937
14/03/19 94.30 94.87 93.39 93.78 399,771
13/03/19 94.99 96.09 94.29 94.47 415,474
12/03/19 95.54 96.33 93.89 94.40 501,798
11/03/19 97.35 97.805 94.61 95.42 631,078
08/03/19 95.27 96.845 95.01 96.70 378,656
Quote Details
Bid:96.91
Ask:97.08
52wk Low:60.675
52wk High:137.993
Vol:146.69K
Avg Vol(3m):8.7M
1Y Chng:-25.30%
1M Chng:+7.57%
Add to Watch List