| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.90▲ | 98.63▼ | 98.83▼ | 98.03▼ | 100.36▼ |
| MA10 | 97.97▲ | 98.99▼ | 98.88▼ | 99.45▼ | 96.85▲ |
| MA20 | 98.61▼ | 98.94▼ | 98.39▼ | 101.17▼ | 90.98▲ |
| MA50 | 99.11▼ | 98.31▼ | 98.59▼ | 96.14▲ | 101.02▼ |
| MA100 | 99.07▼ | 98.73▼ | 100.79▼ | 89.79▲ | 120.19▼ |
| MA200 | 98.50▼ | 101.29▼ | 100.30▼ | 96.66▲ | 131.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.187▼ | 0.020▲ | -0.885▼ | 2.312▲ |
| RSI | 31.087▼ | 41.801▼ | 44.826▼ | 47.362▼ | 52.927▲ |
| STOCH | 23.043 | 31.814 | 48.271 | 16.992▼ | 75.296 |
| WILL %R | -82.759▼ | -86.784▼ | -79.435▼ | -81.656▼ | -38.726 |
| CCI | -40.910 | -190.569▼ | -122.497▼ | -60.749 | 51.498 |
| MA | $VAC Price Crossed Below MA(7) | Set Alert |
|
Friday, April 19, 2024 07:18 AM
As Tesla tanks, top funds bet big on AI leader Broadcom stock, as well as Nvidia and Google. But market pressures rise.
|
|
Wednesday, April 17, 2024 08:20 PM
NEW YORK, NY / ACCESSWIRE / April 17, 2024 / If you suffered a loss on your iRobot Corporation (NASDAQ:IRBT) investment and want to learn about a ...
|
|
Wednesday, April 17, 2024 06:44 PM
NEW YORK, NY / ACCESSWIRE / April 17, 2024 / If you suffered a loss on your iRobot Corporation (NASDAQ:IRBT) investment and want to learn about a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 99.54 | 99.96 | 97.69 | 97.99 | 274,190 |
| 18/04/24 | 97.93 | 99.325 | 97.55 | 98.94 | 427,911 |
| 17/04/24 | 98.68 | 99.00 | 96.54 | 97.67 | 526,679 |
| 16/04/24 | 96.92 | 98.465 | 96.195 | 97.81 | 493,557 |
| 15/04/24 | 98.62 | 99.28 | 96.78 | 97.74 | 614,948 |
| 12/04/24 | 99.53 | 100.50 | 96.86 | 97.00 | 570,954 |
| 11/04/24 | 100.50 | 101.15 | 99.035 | 100.78 | 264,093 |
| 10/04/24 | 101.00 | 101.675 | 98.88 | 100.31 | 399,402 |
| 09/04/24 | 103.15 | 104.49 | 101.655 | 103.21 | 230,442 |
| 08/04/24 | 100.98 | 103.765 | 100.87 | 103.07 | 501,576 |
|
|
||||
|
|
||||
|
|