Marriott Vacations Worldwide Corporation (VAC) Stock Price

136.16 ▼ -3.93 (-2.81%)
Open: 137.70 Vol: 140.87K Day's range: 135.89 - 138.84 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
VAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.21▼ 136.75▼ 136.71▼ 139.14▼ 136.20▼
MA10 136.64▼ 136.86▼ 137.73▼ 139.30▼ 134.07▲
MA20 136.77▼ 138.13▼ 138.29▼ 136.56▼ 115.76▲
MA50 136.99▼ 138.92▼ 140.21▼ 132.28▲ 98.43▲
MA100 137.95▼ 140.61▼ 138.47▼ 113.80▲ 102.16▲
MA200 138.41▼ 138.09▼ 136.48▼ 99.15▲ 108.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.114▼ -0.270▼ -0.472▼ 2.057▲
RSI 34.379▼ 38.740▼ 39.481▼ 50.751▲ 64.117▲
STOCH 6.933▼ 38.570     16.942▼ 52.094     60.961    
WILL %R -99.310▼ -95.158▼ -96.075▼ -69.446     -32.512    
CCI -119.064▼ -105.287▼ -90.100     -36.376     63.422    
Latest Filters Detected On VAC
BREAK $VAC Price Breaks 60 Days High Set Alert
Marriott Vacations Worldwide Corporation News
Sunday, January 17, 2021 10:36 PM
Marriott Vacations Worldwide Co. (NYSE:VAC) – Investment analysts at Truist Securiti reduced their FY2020 earnings estimates for Marriott Vacations Worldwide in a note issued to investors on Thursday, ...
Saturday, January 16, 2021 01:32 AM
Analysts at Jefferies Financial Group reduced their Q4 2020 earnings estimates for shares of Marriott Vacations Worldwide in a research note issued to investors on Wednesday, January 13th. Jefferies ...
Friday, January 15, 2021 09:55 PM
Weisz, chief executive officer of Marriott Vacations Worldwide Corporation (NYSE: VAC), as the association’s 2020 Charles Andrews Memorial Hospitality Award for Community Leadership recipient. The ...
VAC historical stock data
date open high low close volume
15/01/21 137.70 138.84 135.89 136.16 140,874
14/01/21 139.15 141.63 138.00 140.09 233,455
13/01/21 140.71 141.75 136.77 137.46 174,900
12/01/21 140.74 142.35 139.525 141.62 161,366
11/01/21 138.86 142.5013 138.86 140.37 115,960
08/01/21 143.09 144.49 138.85 141.14 227,800
07/01/21 144.61 146.82 141.95 142.37 207,044
06/01/21 138.46 146.13 138.46 144.84 342,995
05/01/21 131.53 137.54 131.53 136.12 214,806
04/01/21 137.36 137.99 131.47 132.85 294,516
Quote Details
52wk Low:30.10
52wk High:157.67
Vol:140.87K
Avg Vol(3m):4.6M
1Y Chng:+6.68%
1M Chng:-0.95%
Add to Watch List