Marriot Vacations Worldwide Corporation (VAC) Stock Price

97.22 ▼ -0.59 (-0.60%)
Open: 97.445 Vol: 285.87K Day's range: 96.94 - 99.44 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.44▼ 98.12▼ 98.42▼ 97.56▼ 94.50▲
MA10 97.83▼ 98.37▼ 98.07▼ 95.63▲ 98.45▼
MA20 98.31▼ 97.86▼ 97.76▼ 94.27▲ 97.55▼
MA50 97.91▼ 97.84▼ 96.77▲ 99.27▼ 96.82▲
MA100 97.69▼ 96.19▲ 94.16▲ 96.69▲ 112.29▼
MA200 97.86▼ 94.08▲ 95.60▲ 93.12▲ 93.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ -0.069▼ -0.078▼ 0.874▲ -0.127▼
RSI 37.457▼ 42.912▼ 47.051▼ 52.642▲ 51.279▲
STOCH 5.090▼ 47.846     60.566     80.342▲ 27.672    
WILL %R -87.215▼ -88.800▼ -74.124     -24.079▲ -55.411    
CCI -128.709▼ -127.204▼ -52.734     80.988     -6.847    
Latest Filters Detected On VAC
CDL $VAC Doji Candlestick Pattern Detected Set Alert
Marriot Vacations Worldwide Corporation News
Monday, June 10, 2019 10:26 AM
Vacation real-estate specialist Marriott Vacations Worldwide (NYSE: VAC) underperformed a weak market last month, as the stock fell 15% compared to a 7% decline in the S&P 500, according to data ...
Monday, June 03, 2019 11:06 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like ...
Monday, May 20, 2019 01:34 PM
HONOLULU--(BUSINESS WIRE)--Aqua-Aston Hospitality, a leading hotel and resort management group and an operating business of Marriott Vacations Worldwide Corporation (NYSE: VAC), is pleased to welcome ...
VAC historical stock data
date open high low close volume
17/06/19 97.445 99.44 96.94 97.22 285,873
14/06/19 96.92 98.54 96.445 97.81 145,571
13/06/19 98.145 98.24 96.925 97.36 189,300
12/06/19 97.405 98.405 97.405 97.64 146,750
11/06/19 99.91 100.16 97.105 97.775 240,991
10/06/19 95.28 98.265 95.28 98.06 449,171
07/06/19 91.845 94.98 91.61 93.44 283,853
06/06/19 92.13 92.145 90.205 90.77 256,750
05/06/19 94.32 94.32 91.19 92.36 196,114
04/06/19 90.12 93.88 90.085 93.87 240,148
Quote Details
52wk Low:60.675
52wk High:126.84
Vol:285.87K
Avg Vol(3m):5.4M
1Y Chng:-17.08%
1M Chng:-8.25%
Add to Watch List