Foot Locker Inc. (FL) Stock Price

59.95 ▲ +0.97 (+1.64%)
Open: 59.01 Vol: 1.46M Day's range: 58.95 - 59.98 Mar 18, 15:42 EDT
IEX Real-Time Price
Loading chart ...
FL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.89▲ 59.81▲ 59.83▲ 59.62▲ 60.34▼
MA10 59.84▲ 59.80▲ 59.52▲ 60.60▼ 58.77▲
MA20 59.81▲ 59.47▲ 59.36▲ 60.48▼ 55.64▲
MA50 59.84▲ 59.46▲ 59.70▲ 58.28▲ 51.59▲
MA100 59.53▲ 59.88▲ 60.75▼ 54.51▲ 48.29▲
MA200 59.33▲ 60.65▼ 59.57▲ 52.61▲ 55.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.053▲ 0.140▲ -0.404▼ 0.366▲
RSI 60.736▲ 63.010▲ 56.733▲ 52.467▲ 59.327▲
STOCH 82.586▲ 72.541     88.227▲ 14.956▼ 61.763    
WILL %R -3.226▲ -2.703▲ -1.893▲ -83.543▼ -38.225    
CCI 121.967▲ 84.737     93.880     -51.438     61.173    
Latest Filters Detected On FL
CDL $FL Marubozu Candlestick Pattern Detected Set Alert
MA $FL Price Crossed Above MA(7) Set Alert
MA $FL Price Crossed Above MA(26) Set Alert
RSI $FL RSI(14) Crossed Above 50 Set Alert
Foot Locker Inc. News
Sunday, March 17, 2019 07:52 AM
Mar 01, 2019 (Market Exclusive via COMTEX) -- Foot Locker, Inc. FL, -0.62% Files An 8-K Results of Operations and Financial Condition Item 2.02. On March 1, 2019, Foot Locker, Inc. (the “Company”) ...
Friday, March 15, 2019 04:40 AM
MIAMI--(BUSINESS WIRE)--Mar 15, 2019--Ladenburg Thalmann Financial Services Inc. (NYSE American: LTS, LTS PrA, LTSL, LTSF, LTSK) today announced financial results for the fourth quarter and fiscal ...
Thursday, March 14, 2019 09:39 AM
Redwood City, California-based video game giant Electronic Arts Inc. — whose Orlando-based EA Tiburon Inc. is the largest video game studio in Florida — is seeking additional space in the region, ...
FL historical stock data
date open high low close volume
18/03/19 59.01 59.98 58.95 59.95 1,455,066
15/03/19 59.31 59.56 58.38 58.98 3,472,416
14/03/19 59.68 59.80 59.005 59.35 2,303,620
13/03/19 60.40 60.54 59.66 59.70 2,755,449
12/03/19 59.67 60.1825 58.92 60.10 3,395,272
11/03/19 60.25 60.70 59.69 59.85 3,265,401
08/03/19 61.65 61.73 59.22 60.08 3,311,659
07/03/19 62.26 62.855 61.81 62.125 2,564,506
06/03/19 63.135 63.745 62.695 63.14 2,192,184
05/03/19 63.70 63.82 62.76 62.77 2,719,085
Quote Details
Bid:59.94
Ask:59.96
52wk Low:39.759
52wk High:67.92
Vol:1.46M
Avg Vol(3m):46.2M
1Y Chng:+27.30%
1M Chng:+7.34%
Add to Watch List