Foot Locker Inc. (FL) Stock Price

42.04 ▼ -0.31 (-0.73%)
Open: 42.58 Vol: 2.92M Day's range: 42.03 - 42.95 Jul 19, 16:03 EDT
IEX Real-Time Price
Loading chart ...
FL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.24▼ 42.49▼ 42.49▼ 41.87▲ 42.04▼
MA10 42.35▼ 42.56▼ 42.40▼ 41.66▲ 43.45▼
MA20 42.47▼ 42.39▼ 42.11▼ 41.68▲ 51.54▼
MA50 42.62▼ 41.93▲ 41.77▲ 44.78▼ 51.85▼
MA100 42.49▼ 41.75▲ 41.73▲ 52.44▼ 47.73▼
MA200 42.16▼ 41.72▲ 41.92▲ 52.62▼ 54.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.048▼ 0.009▲ 0.371▲ -1.382▼
RSI 21.235▼ 41.611▼ 48.772▼ 46.622▼ 36.040▼
STOCH 3.139▼ 52.038     62.356     62.074     15.136▼
WILL %R -100.000▼ -100.000▼ -47.895     -45.283     -88.206▼
CCI -195.176▼ -144.479▼ -11.991     125.533▲ -56.803    
Latest Filters Detected On FL
CDL $FL Dark Cloud Cover Candlestick Pattern Detected Set Alert
Foot Locker Inc. News
Monday, July 15, 2019 11:01 AM
The largest detractors were Foot Locker (NYSE:FL), Philip Morris International (NYSE:PM), National Oilwell Varco (NYSE:NOV), Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL), and Regeneron Pharmaceuticals ...
Sunday, June 23, 2019 06:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Foot Locker, Inc. (NYSE:FL), which is in the specialty retail business, and ...
Tuesday, June 11, 2019 11:01 AM
In this article we will find out how hedge fund sentiment to Foot Locker, Inc. (NYSE:FL) changed recently. Hedge fund interest in Foot Locker, Inc. (NYSE:FL) shares was flat at the end of last quarter ...
FL historical stock data
date open high low close volume
19/07/19 42.58 42.95 42.03 42.04 2,924,005
18/07/19 41.29 42.435 41.01 42.35 3,163,773
17/07/19 41.07 42.045 41.01 41.86 3,080,532
16/07/19 42.16 42.215 41.205 41.205 2,529,420
15/07/19 41.95 42.41 41.685 41.915 1,363,371
12/07/19 41.245 42.32 41.15 41.865 1,859,310
11/07/19 40.94 41.34 40.84 41.25 1,788,841
10/07/19 41.43 41.623 40.761 40.81 2,206,292
09/07/19 42.00 42.325 41.13 41.28 2,505,784
08/07/19 41.905 42.09 41.38 42.01 2,002,266
Quote Details
52wk Low:39.16
52wk High:67.92
Vol:2.92M
Avg Vol(3m):65.9M
1Y Chng:-10.53%
1M Chng:-0.45%
Add to Watch List