Foot Locker, Inc (FL) Stock Price

39.85 ▲ +0.01 (+0.03%)
Open: 40.25 Vol: 2.12M Day's range: 39.85 - 40.80 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
FL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.96▼ 40.05▼ 40.10▼ 39.40▲ 42.50▼
MA10 40.01▼ 40.17▼ 40.04▼ 39.89▼ 43.01▼
MA20 40.06▼ 40.03▼ 39.69▲ 42.33▼ 41.20▼
MA50 40.19▼ 39.43▲ 39.85▲ 43.06▼ 48.54▼
MA100 40.06▼ 39.93▼ 41.19▼ 41.46▼ 48.52▼
MA200 39.69▲ 41.54▼ 43.23▼ 47.12▼ 52.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.057▼ 0.066▲ -0.324▼ 0.325▲
RSI 24.764▼ 48.583▼ 51.683▲ 36.873▼ 41.735▼
STOCH 23.144     9.496▼ 50.209     38.852     54.484    
WILL %R -100.000▼ -90.955▼ -64.643     -70.082     -61.285    
CCI -221.428▼ -112.881▼ 1.949     -33.103     -86.100    
Latest Filters Detected On FL
CDL $FL Shooting Star Candlestick Pattern Detected Set Alert
Foot Locker, Inc News
Saturday, December 07, 2019 01:24 AM
Tower Research Capital LLC TRC grew its position in shares of Fluidigm Co. (NASDAQ:FLDM) by 21,055.2% during the 3rd quarter, according to the company in its most recent filing with the SEC. The firm ...
Thursday, December 05, 2019 05:17 AM
Fluent Inc (NASDAQ:FLNT) President Matthew Conlin purchased 13,541 shares of the stock in a transaction dated Friday, November 29th. The stock was bought at an average cost of $1.71 per share, with a ...
Tuesday, December 03, 2019 03:24 PM
Fluent Inc (NASDAQ:FLNT) President Matthew Conlin bought 13,541 shares of Fluent stock in a transaction on Friday, November 29th. The shares were bought at an average price of $1.71 per share, for a ...
FL historical stock data
date open high low close volume
06/12/19 40.25 40.80 39.85 39.85 2,124,283
05/12/19 39.40 39.98 39.35 39.84 1,976,573
04/12/19 38.78 39.45 38.66 39.23 2,659,700
03/12/19 39.04 39.15 38.28 38.47 2,766,200
02/12/19 40.13 40.25 39.46 39.61 2,131,200
29/11/19 40.93 41.06 39.90 40.05 1,254,598
27/11/19 40.68 41.22 40.55 41.01 2,102,800
26/11/19 40.42 41.29 40.05 40.42 2,686,300
25/11/19 40.29 40.74 39.63 40.17 4,918,000
22/11/19 39.00 40.32 37.31 40.25 17,179,400
Quote Details
52wk Low:33.12
52wk High:67.92
Vol:2.12M
Avg Vol(3m):37.9M
1Y Chng:-22.74%
1M Chng:-10.13%
Add to Watch List