| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.95▲ | 21.97▲ | 21.96▲ | 22.12▼ | 23.64▼ |
| MA10 | 21.95▲ | 21.98▲ | 22.03▼ | 21.91▲ | 25.90▼ |
| MA20 | 21.96▲ | 22.11▼ | 22.26▼ | 23.07▼ | 27.72▼ |
| MA50 | 21.97▲ | 22.23▼ | 22.03▼ | 26.33▼ | 25.18▼ |
| MA100 | 22.07▼ | 22.02▼ | 22.23▼ | 27.84▼ | 30.68▼ |
| MA200 | 22.25▼ | 22.37▼ | 23.82▼ | 24.80▼ | 37.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.059▼ | 0.128▲ | -0.912▼ |
| RSI | 53.105▲ | 45.309▼ | 46.515▼ | 39.082▼ | 42.698▼ |
| STOCH | 48.440 | 42.033 | 35.728 | 43.752 | 14.362▼ |
| WILL %R | -27.586 | -53.901 | -62.857 | -72.535 | -94.580▼ |
| CCI | 41.013 | -57.845 | -68.727 | -30.512 | -101.606▼ |
|
Friday, April 26, 2024 11:02 AM
Royal Caribbean Cruises (NYSE:RCL) is a global cruise company based in Miami, Florida. The company is seeing strong post-pandemic demand and
|
|
Friday, April 26, 2024 06:15 AM
Operator: Good morning, ladies and gentlemen, and welcome to the EastGroup Properties First Quarter 2024 Earnings Conference Call and Webcast. At this time all lines are in a listen-only mode.
|
|
Friday, April 26, 2024 06:11 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Watsco, Inc. misses on earnings expectations. Reported EPS is $2.17 EPS, expectations were $2.26. Watsco, Inc. isn’t one of the 30 most popular stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 22.085 | 22.37 | 21.665 | 21.99 | 1,772,003 |
| 25/04/24 | 22.54 | 22.605 | 21.8701 | 21.93 | 2,600,025 |
| 24/04/24 | 22.13 | 22.89 | 21.86 | 22.87 | 2,693,401 |
| 23/04/24 | 21.57 | 22.34 | 21.57 | 22.24 | 3,056,104 |
| 22/04/24 | 21.89 | 22.08 | 21.415 | 21.56 | 2,886,077 |
| 19/04/24 | 21.57 | 22.20 | 21.555 | 21.71 | 2,088,290 |
| 18/04/24 | 21.81 | 22.19 | 21.55 | 21.61 | 2,146,478 |
| 17/04/24 | 21.71 | 22.20 | 21.21 | 21.65 | 3,326,581 |
| 16/04/24 | 21.89 | 21.955 | 21.26 | 21.52 | 3,550,762 |
| 15/04/24 | 22.03 | 22.42 | 21.79 | 22.00 | 3,047,261 |
|
|
||||
|
|
||||
|
|