Foot Locker Inc. (FL) Stock Price

55.21 ▼ -0.28 (-0.50%)
Open: 55.61 Vol: 2.61M Day's range: 55.14 - 56.59 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.25▼ 55.55▼ 55.64▼ 55.85▼ 57.85▼
MA10 55.35▼ 55.76▼ 55.60▼ 55.83▼ 59.14▼
MA20 55.47▼ 55.62▼ 55.73▼ 57.15▼ 58.57▼
MA50 55.74▼ 55.96▼ 56.18▼ 59.31▼ 53.72▲
MA100 55.68▼ 56.17▼ 56.01▼ 58.25▼ 48.05▲
MA200 55.77▼ 56.24▼ 58.73▼ 53.87▲ 55.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.031▼ -0.026▼ -0.049▼ -0.788▼
RSI 30.591▼ 38.760▼ 41.287▼ 39.163▼ 47.498▼
STOCH 12.717▼ 29.397     40.571     59.453     30.188    
WILL %R -85.859▼ -95.172▼ -92.547▼ -64.237     -85.762▼
CCI -125.780▼ -155.050▼ -114.451▼ -23.600     -132.720▼
Latest Filters Detected On FL
MA $FL Price Crossed Below MA(7) Set Alert
MA $FL Price Crossed Below MA(13) Set Alert
Foot Locker Inc. News
Saturday, May 18, 2019 06:30 AM
Foot Locker Inc. (NYSE: FL) was raised to Buy from Neutral and the target price was raised to $73 from $62 (versus a $55.47 prior close) at B. Riley FBR on May 17. The call cited improving sales ...
Saturday, May 18, 2019 05:41 AM
Foot Locker (NYSE:FL) and Hibbett Sports (NASDAQ:HIBB) on May 24.See Seeking Alpha's Earnings Calendar for the complete list of earnings reporters. Expected IPO pricings: The IPO market slows down ...
Friday, May 17, 2019 06:33 AM
B. Riley lifts Foot Locker (NYSE:FL) to a Buy rating from Neutral a week ahead of the retailer's earnings report. "Our upgrade is driven by improving trends in FL’s core footwear business ...
FL historical stock data
date open high low close volume
17/05/19 55.61 56.59 55.14 55.21 2,608,573
16/05/19 56.365 56.70 55.09 55.49 2,606,860
15/05/19 56.27 56.29 55.33 55.825 2,299,173
14/05/19 56.04 57.14 55.13 56.68 2,617,768
13/05/19 56.53 56.87 54.67 56.04 2,944,874
10/05/19 56.87 58.01 56.42 57.63 3,451,412
09/05/19 55.60 57.31 55.60 56.87 4,323,250
08/05/19 54.01 56.475 53.92 55.94 4,640,804
07/05/19 54.20 54.78 53.10 54.24 3,928,431
06/05/19 54.38 54.70 53.41 54.36 2,953,324
Quote Details
52wk Low:43.415
52wk High:67.92
Vol:2.61M
Avg Vol(3m):53.4M
1Y Chng:-2.61%
1M Chng:-13.33%
Add to Watch List