Foot Locker Inc. (FL) Stock Price

57.015 ▲ +0.205 (+0.36%)
Open: 56.975 Vol: 1.92M Day's range: 56.56 - 57.73 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.04▼ 57.21▼ 57.28▼ 56.47▲ 53.89▲
MA10 57.09▼ 57.35▼ 57.07▼ 55.66▲ 53.20▲
MA20 57.15▼ 57.06▼ 56.87▲ 52.76▲ 50.70▲
MA50 57.37▼ 56.64▲ 56.67▲ 52.26▲ 49.00▲
MA100 57.15▼ 56.56▲ 54.44▲ 50.33▲ 49.48▲
MA200 56.94▲ 54.06▲ 52.89▲ 49.55▲ 55.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.035▼ 0.010▲ 0.461▲ 0.623▲
RSI 38.349▼ 49.923▼ 54.430▲ 66.212▲ 60.645▲
STOCH 20.383     41.380     68.677     78.617     64.786    
WILL %R -84.746▼ -61.111     -50.890     -11.179▲ -7.417▲
CCI -68.252     -57.494     14.965     84.005     132.338▲
Latest Filters Detected On FL
CDL $FL Doji Candlestick Pattern Detected Set Alert
Foot Locker Inc. News
Monday, January 14, 2019 05:52 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Foot Locker with our free daily email newsletter: Sanders Morris Harris LLC grew its position in shares of Foo...
Monday, January 14, 2019 03:06 AM
You can see the complete list of today’s Zacks #1 Rank (Strong Buy) stocks here. Foot Locker, Inc. (NYSE:FL) delivered average positive earnings surprise of 6.8% in the trailing four quarters. It has ...
Thursday, January 10, 2019 04:28 PM
I’ve been a Foot Locker (NYSE:FL) bull for a long time. When FL stock plunged in 2017 on fears that the company was being squeezed out by e-commerce and direct-retail competition, I sounded the ...
FL historical stock data
date open high low close volume
15/01/19 56.975 57.73 56.56 57.015 1,916,963
14/01/19 56.46 57.37 56.315 56.81 2,452,289
11/01/19 55.75 57.39 55.75 56.50 2,179,271
10/01/19 54.79 56.22 54.00 55.72 2,310,158
09/01/19 57.38 58.02 56.16 56.32 4,120,863
08/01/19 57.22 57.75 56.30 56.78 2,608,832
07/01/19 55.06 57.25 55.05 56.40 3,382,137
04/01/19 54.17 55.2892 54.05 54.88 2,223,503
03/01/19 52.67 53.80 51.87 53.42 3,581,874
02/01/19 52.42 53.38 52.11 52.76 3,755,557
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.612
52wk High:59.012
Vol:1.92M
Avg Vol(3m):50.1M
1Y Chng:+16.81%
1M Chng:+1.09%
Add to Watch List