Foot Locker Inc. (FL) Stock Price

39.78 ▼ -0.93 (-2.28%)
Open: 40.94 Vol: 3.91M Day's range: 39.78 - 41.52 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.96▼ 40.07▼ 40.17▼ 40.24▼ 37.94▲
MA10 39.99▼ 40.32▼ 40.43▼ 40.66▼ 39.40▲
MA20 40.08▼ 40.49▼ 40.39▼ 38.69▲ 42.20▼
MA50 40.35▼ 40.32▼ 40.40▼ 39.95▼ 50.16▼
MA100 40.53▼ 40.47▼ 39.96▼ 43.17▼ 48.21▼
MA200 40.42▼ 39.70▲ 38.92▲ 50.38▼ 53.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.098▼ -0.074▼ 0.191▲ 0.072▲
RSI 24.221▼ 34.500▼ 36.389▼ 50.454▲ 41.596▼
STOCH 9.367▼ 4.739▼ 12.740▼ 43.143     42.310    
WILL %R -98.718▼ -99.687▼ -99.687▼ -35.195     -36.298    
CCI -139.372▼ -120.624▼ -178.553▼ 24.838     1.275    
Latest Filters Detected On FL
CDL $FL Engulfing Candlestick Pattern Detected Set Alert
CDL $FL Three-Line Strike Candlestick Pattern Detected Set Alert
MA $FL Price Crossed Below MA(7) Set Alert
MA $FL Price Crossed Below MA(13) Set Alert
MA $FL Price Crossed Below MA(50) Set Alert
Foot Locker Inc. News
Thursday, September 12, 2019 07:46 PM
This website utilizes cookies and similar technologies for functionality and other purposes including personalization of content. Your use of this website constitutes your acceptance of cookies. To ...
Wednesday, September 11, 2019 03:00 PM
and Foot Locker Inc. (NYSE:FL). The NFL kicked off its 100th season on Sept. 5, with the Green Bay Packers defeating the Chicago Bears 10-3 in the kickoff game. On Sunday, Super Bowl champions the ...
Monday, September 09, 2019 07:07 AM
(MENAFN - GlobeNewsWire - Nasdaq) SOUTH SAN FRANCISCO, Calif., Sept.09, 2019(GLOBE NEWSWIRE) -- Fluidigm Corporation (NASDAQ: FLDM ), an innovative biotechnology tools provider with a vision to ...
FL historical stock data
date open high low close volume
20/09/19 40.94 41.52 39.78 39.78 3,907,200
19/09/19 40.60 40.82 40.27 40.71 1,783,800
18/09/19 40.20 40.54 39.84 40.47 1,613,700
17/09/19 40.05 40.44 39.41 40.24 1,845,400
16/09/19 40.10 40.69 39.82 40.01 2,084,000
13/09/19 41.26 41.35 40.08 40.31 2,995,700
12/09/19 41.03 41.52 40.09 40.52 2,762,600
11/09/19 42.10 42.28 40.90 41.36 2,618,800
10/09/19 41.05 42.49 41.00 42.23 3,658,700
09/09/19 39.48 41.15 39.36 40.96 3,875,700
Quote Details
52wk Low:33.12
52wk High:67.92
Vol:3.91M
Avg Vol(3m):63.1M
1Y Chng:-18.78%
1M Chng:-2.79%
Add to Watch List