5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 162.06▲ | 161.50▲ | 161.48▲ | 159.41▲ | 156.15▲ |
MA10 | 161.93▲ | 161.33▲ | 160.38▲ | 156.57▲ | 153.91▲ |
MA20 | 161.56▲ | 160.27▲ | 159.53▲ | 154.90▲ | 154.38▲ |
MA50 | 161.18▲ | 159.31▲ | 157.90▲ | 152.63▲ | 155.35▲ |
MA100 | 159.97▲ | 157.70▲ | 155.56▲ | 153.45▲ | 137.33▲ |
MA200 | 159.32▲ | 155.39▲ | 153.41▲ | 157.79▲ | 107.58▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.031▲ | 0.146▲ | 0.251▲ | 0.768▲ | 0.700▲ |
RSI | 70.834▲ | 69.482▲ | 70.831▲ | 67.946▲ | 58.249▲ |
STOCH | 76.114 | 77.711 | 90.963▲ | 81.333▲ | 67.377 |
WILL %R | -19.512▲ | -5.492▲ | -5.357▲ | -2.874▲ | -11.742▲ |
CCI | 96.397 | 125.966▲ | 112.047▲ | 132.817▲ | 172.376▲ |
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 159.47 | 162.44 | 159.20 | 162.10 | 144,108 |
26/03/24 | 158.96 | 159.62 | 157.97 | 158.04 | 136,514 |
25/03/24 | 159.23 | 159.83 | 157.615 | 158.14 | 114,588 |
22/03/24 | 160.02 | 160.85 | 158.1201 | 158.46 | 123,303 |
21/03/24 | 158.05 | 161.59 | 158.05 | 160.32 | 135,626 |
20/03/24 | 153.31 | 157.97 | 152.49 | 157.59 | 181,058 |
19/03/24 | 154.35 | 155.01 | 152.31 | 153.01 | 169,768 |
18/03/24 | 153.66 | 155.97 | 152.60 | 152.96 | 336,832 |
15/03/24 | 151.15 | 153.84 | 151.15 | 153.30 | 334,041 |
14/03/24 | 153.45 | 153.70 | 150.61 | 151.73 | 143,240 |
|
|
||||
|
|
||||
|
|