Penske Automotive Group, Inc (PAG) Stock Price

180.43 ▼ -1.78 (-0.98%)
Open: 179.19 Vol: 13.31K Day's range: 178.82 - 181.515 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.92▲ 180.72▼ 180.34▲ 181.33▼ 177.96▲
MA10 179.96▲ 180.18▲ 180.71▼ 178.90▲ 172.78▲
MA20 180.47▼ 180.92▼ 181.85▼ 176.96▲ 163.57▲
MA50 180.33▲ 181.96▼ 179.16▲ 170.01▲ 166.74▲
MA100 180.58▼ 179.01▲ 179.28▲ 162.89▲ 163.87▲
MA200 181.77▼ 178.92▲ 173.13▲ 164.18▲ 154.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.008▼ -0.399▼ 0.114▲ 2.578▲
RSI 51.584▲ 46.240▼ 48.367▼ 58.563▲ 59.877▲
STOCH 38.060     66.140     30.220     62.595     76.727    
WILL %R -37.297     -55.647     -73.211     -40.013     -15.303▲
CCI 12.133     -31.594     -71.377     25.068     108.156▲
Latest Filters Detected On PAG
▲ PSAR&MOM $PAG PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $PAG MACD cross and RSI above 55 Set Alert
▲ MACD $PAG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PAG Price Crossed Above MA(7) Set Alert
CDL $PAG Marubozu Candlestick Pattern Detected Set Alert
Penske Automotive Group, Inc News
PAG historical stock data
date open high low close volume
29/06/26 179.82 181.515 178.82 180.43 231,405
26/06/26 183.62 185.37 180.435 182.21 161,868
25/06/26 184.53 186.6199 180.63 183.84 231,814
24/06/26 178.07 183.80 177.78 183.44 498,489
23/06/26 174.45 177.995 174.45 176.71 202,251
22/06/26 174.94 177.96 174.62 175.00 158,000
18/06/26 172.39 175.39 171.775 175.20 186,516
17/06/26 179.54 180.605 171.15 171.33 255,637
16/06/26 181.35 183.10 179.36 180.76 233,669
15/06/26 182.09 184.54 180.055 180.07 197,115
Quote Details
52wk Low:140.13
52wk High:189.51
Vol:13.31K
Avg Vol(3m):4.7M
1Y Chng:+2.89%
1M Chng:+11.25%
Add to Watch List
More Information
Index N/A
Market Cap. 12.09B