Penske Automotive Group Inc. (PAG) Stock Price

45.995 ▲ +0.20 (+0.44%)
Open: 45.70 Vol: 191.23K Day's range: 45.535 - 46.06 Jun 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
PAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.01▼ 45.92▲ 45.86▲ 45.43▲ 44.66▲
MA10 45.95▲ 45.85▲ 45.77▲ 45.19▲ 45.21▲
MA20 45.87▲ 45.73▲ 45.52▲ 44.55▲ 44.44▲
MA50 45.79▲ 45.17▲ 45.05▲ 45.16▲ 45.68▲
MA100 45.63▲ 44.96▲ 44.62▲ 44.68▲ 45.90▲
MA200 45.11▲ 44.50▲ 44.71▲ 44.98▲ 43.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.001▼ 0.033▲ 0.207▲ 0.155▲
RSI 60.734▲ 65.927▲ 66.194▲ 57.639▲ 53.872▲
STOCH 82.403▲ 77.778     80.636▲ 74.368     47.740    
WILL %R -16.667▲ -12.381▲ -9.155▲ -7.463▲ -19.606▲
CCI 60.400     125.375▲ 137.979▲ 109.133▲ 76.778    
Latest Filters Detected On PAG
MA $PAG Price Crossed Above MA(7) Set Alert
MA $PAG Price Crossed Above MA(26) Set Alert
MA $PAG Price Crossed Above MA(50) Set Alert
MA $PAG Price Crossed Above MA(200) Set Alert
MACD $PAG MACD(12,26,9) Crossed Above Zero Set Alert
RSI $PAG RSI(14) Crossed Above 50 Set Alert
Penske Automotive Group Inc. News
Tuesday, June 11, 2019 10:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Penske Automotive Group, Inc. (NYSE:PAG) might want ...
Thursday, May 09, 2019 05:06 AM
BLOOMFIELD HILLS, Mich., May 9, 2019 /PRNewswire/ -- Penske Automotive Group, Inc. (NYSE:PAG), an international transportation services company, today announced that its Board of Directors has ...
Monday, May 06, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors can buy low cost index fund if they want to receive the average ...
PAG historical stock data
date open high low close volume
17/06/19 45.70 46.06 45.535 45.995 191,228
14/06/19 45.54 45.88 45.35 45.795 187,102
13/06/19 44.975 45.605 44.86 45.60 166,048
12/06/19 45.18 45.185 43.605 44.57 335,188
11/06/19 45.85 45.85 45.18 45.20 284,864
10/06/19 45.185 45.185 44.63 44.93 125,301
07/06/19 44.825 44.83 44.57 44.62 141,361
06/06/19 44.92 44.92 43.77 44.55 211,554
05/06/19 45.92 45.92 44.465 44.71 243,300
04/06/19 44.63 46.27 44.62 45.97 308,040
Quote Details
52wk Low:38.49
52wk High:53.836
Vol:191.23K
Avg Vol(3m):6.6M
1Y Chng:-2.39%
1M Chng:-0.74%
Add to Watch List