| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.67▲ | 219.36▲ | 219.50▲ | 217.91▲ | 214.73▲ |
| MA10 | 219.37▲ | 219.37▲ | 219.05▲ | 217.47▲ | 198.57▲ |
| MA20 | 219.30▲ | 218.81▲ | 218.50▲ | 215.49▲ | 181.09▲ |
| MA50 | 219.34▲ | 218.19▲ | 217.32▲ | 196.01▲ | 170.68▲ |
| MA100 | 218.85▲ | 217.28▲ | 218.14▲ | 178.51▲ | 166.77▲ |
| MA200 | 218.47▲ | 218.02▲ | 209.19▲ | 169.59▲ | 157.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.045▲ | 0.132▲ | -1.142▼ | 5.231▲ |
| RSI | 64.745▲ | 62.576▲ | 65.160▲ | 67.971▲ | 74.719▲ |
| STOCH | 93.466▲ | 64.089 | 82.239▲ | 37.690 | 88.946▲ |
| WILL %R | -7.200▲ | -3.475▲ | -3.442▲ | -58.537 | -9.564▲ |
| CCI | 171.227▲ | 138.644▲ | 121.607▲ | 42.289 | 111.761▲ |
|
Thursday, August 06, 2026 09:28 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the potential sale of Penske Automotive Group, Inc. (NYSE: PAG) to Penske Corporation and Mitsui & Co., Ltd. On July 22, 2026, Penske ...
|
|
Tuesday, August 04, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors Penske Automotive Group, Inc. ("Penske" or "the ...
|
|
Tuesday, August 04, 2026 01:05 PM
Discover Penske Automotive Group operations, automotive retail business, recent developments, dealership network, sector presence, and its role within Russell 1000 across global transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 217.895 | 220.02 | 217.60 | 219.93 | 220,616 |
| 13/08/26 | 218.88 | 219.92 | 217.30 | 218.67 | 204,476 |
| 12/08/26 | 216.00 | 218.90 | 216.00 | 218.00 | 281,841 |
| 11/08/26 | 216.54 | 218.29 | 216.215 | 216.66 | 256,802 |
| 10/08/26 | 215.50 | 216.79 | 215.00 | 216.27 | 289,272 |
| 07/08/26 | 216.00 | 217.22 | 215.50 | 216.41 | 226,594 |
| 06/08/26 | 216.35 | 216.97 | 215.00 | 216.40 | 264,352 |
| 05/08/26 | 220.09 | 220.99 | 215.40 | 215.76 | 330,045 |
| 04/08/26 | 218.82 | 219.61 | 216.32 | 219.05 | 255,779 |
| 03/08/26 | 220.57 | 221.43 | 215.37 | 217.50 | 407,575 |
|
|
||||
|
|
||||
|
|