Penske Automotive Group Inc. (PAG) Stock Price

45.34 ▼ -0.22 (-0.48%)
Open: 45.15 Vol: 261.75K Day's range: 44.71 - 45.48 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.34▼ 45.34▲ 45.26▲ 45.41▼ 42.56▲
MA10 45.35▼ 45.21▲ 45.28▲ 44.10▲ 42.28▲
MA20 45.33▲ 45.37▼ 45.48▼ 41.84▲ 44.65▲
MA50 45.29▲ 45.36▼ 45.02▲ 42.54▲ 46.43▼
MA100 45.49▼ 44.79▲ 42.69▲ 45.59▼ 45.66▼
MA200 45.48▼ 42.39▲ 41.52▲ 46.72▼ 44.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ -0.086▼ 0.638▲ 0.180▲
RSI 51.109▲ 49.827▼ 52.722▲ 68.891▲ 51.219▲
STOCH 51.602     73.165     46.577     92.423▲ 45.774    
WILL %R -36.842     -35.714     -53.333     -9.707▲ -27.011    
CCI 8.736     36.781     -23.627     72.787     84.303    
Latest Filters Detected On PAG
RSI $PAG RSI(14) Crossed Below 70 Set Alert
Penske Automotive Group Inc. News
Wednesday, January 02, 2019 10:17 AM
Penske Automotive Group, Inc. (NYSE:PAG), which is in the specialty retail business, and is based in United States, received a lot of attention from a substantial price movement on the NYSE over ...
PAG historical stock data
date open high low close volume
15/01/19 45.15 45.48 44.71 45.34 261,752
14/01/19 45.22 46.07 45.15 45.56 481,367
11/01/19 45.17 45.94 44.97 45.61 401,918
10/01/19 45.14 45.375 44.13 45.12 287,581
09/01/19 45.14 45.76 44.90 45.42 570,901
08/01/19 44.73 45.00 44.13 44.77 540,959
07/01/19 43.14 44.26 42.805 43.93 509,291
04/01/19 41.88 43.00 41.57 42.82 633,029
03/01/19 40.85 41.62 40.61 41.45 474,335
02/01/19 39.95 41.17 39.93 41.03 528,725
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.49
52wk High:54.052
Vol:261.75K
Avg Vol(3m):6.6M
1Y Chng:-12.36%
1M Chng:+3.99%
Add to Watch List