Penske Automotive Group Inc. (PAG) Stock Price

43.335 ▲ +0.465 (+1.08%)
Open: 42.96 Vol: 279.89K Day's range: 42.70 - 43.335 Mar 18, 15:30 EDT
IEX Real-Time Price
Loading chart ...
PAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.24▲ 43.12▲ 43.06▲ 42.72▲ 43.23▲
MA10 43.20▲ 42.97▲ 43.02▲ 42.72▲ 44.39▼
MA20 43.01▲ 42.96▲ 42.83▲ 43.34▼ 43.27▲
MA50 43.01▲ 42.76▲ 42.48▲ 44.59▼ 46.23▼
MA100 42.83▲ 42.46▲ 43.14▲ 43.60▼ 45.51▼
MA200 42.66▲ 43.20▲ 43.58▼ 46.58▼ 43.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.030▲ 0.040▲ 0.012▲ 0.083▲
RSI 70.596▲ 65.297▲ 65.639▲ 48.962▼ 47.130▼
STOCH 96.452▲ 69.379     65.306     36.635     34.884    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.958     -52.046    
CCI 130.267▲ 155.977▲ 153.329▲ 0.762     -16.687    
Latest Filters Detected On PAG
MA $PAG Price Crossed Above MA(13) Set Alert
MA $PAG Price Crossed Above MA(26) Set Alert
MACD $PAG MACD(12,26,9) Crossed Above Signal Line Set Alert
Penske Automotive Group Inc. News
Thursday, March 14, 2019 05:00 PM
Frankly, I'm not sure why these same experts aren't talking about the dangers of not making the change.At the end of the day, if you have stock in a business that owns automotive dealerships , say ...
Thursday, March 14, 2019 05:00 PM
Frankly, I'm not sure why these same experts aren't talking about the dangers of not making the change.At the end of the day, if you have stock in a business that owns automotive dealerships , say ...
Wednesday, March 13, 2019 02:49 PM
Mogo Finance Technology Inc. (NASDAQ:MOGO) Q4 2018 Results Conference Call March 12, 2019 5:30 PM ET Company Participants David Feller - Founder and CEO Greg Feller - President and CFO Conference ...
PAG historical stock data
date open high low close volume
18/03/19 42.96 43.335 42.70 43.335 279,890
15/03/19 42.63 43.20 42.50 42.87 1,362,290
14/03/19 42.22 42.77 42.17 42.63 467,496
13/03/19 42.47 42.98 42.37 42.39 420,380
12/03/19 42.33 42.61 42.06 42.38 398,194
11/03/19 42.24 42.51 41.59 42.24 610,668
08/03/19 41.90 42.22 41.63 42.05 442,809
07/03/19 42.93 42.93 42.01 42.21 611,861
06/03/19 43.30 44.08 43.225 43.275 624,451
05/03/19 43.18 44.15 43.00 43.79 435,266
Quote Details
Bid:43.29
Ask:0.00
52wk Low:38.49
52wk High:53.836
Vol:279.89K
Avg Vol(3m):8.6M
1Y Chng:-0.08%
1M Chng:-9.04%
Add to Watch List