Penske Automotive Group, Inc (PAG) Stock Price

162.25 ▼ -6.81 (-4.03%)
Open: 167.68 Vol: 9.59K Day's range: 162.16 - 168.13 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.21▼ 163.78▼ 164.34▼ 168.04▼ 165.53▼
MA10 163.79▼ 164.55▼ 166.25▼ 168.90▼ 156.80▲
MA20 163.80▼ 166.65▼ 167.28▼ 166.36▼ 159.56▲
MA50 164.57▼ 168.16▼ 170.02▼ 156.67▲ 166.46▼
MA100 166.28▼ 170.07▼ 169.31▼ 159.83▲ 162.44▼
MA200 167.44▼ 168.76▼ 163.54▼ 165.44▼ 152.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.349▼ -0.533▼ -0.819▼ 1.807▲
RSI 25.504▼ 29.049▼ 26.536▼ 47.113▼ 50.523▲
STOCH 22.845     11.871▼ 7.000▼ 38.339     63.242    
WILL %R -96.667▼ -98.843▼ -99.050▼ -82.979▼ -46.602    
CCI -185.179▼ -158.243▼ -118.923▼ -122.927▼ 60.860    
Latest Filters Detected On PAG
RSI $PAG RSI(14) Crossed Below 50 Set Alert
MA $PAG Price Crossed Below MA(200) Set Alert
MA $PAG Price Crossed Below MA(26) Set Alert
▼ BREAK $PAG Price Breaks 10 Days Low Set Alert
Penske Automotive Group, Inc News
PENSKE AUTOMOTIVE GROUP ANNOUNCES 22ND QUARTERLY DIVIDEND INCREASE
Wednesday, May 13, 2026 03:02 PM
Penske Automotive Group, Inc. (NYSE: PAG), a diversified international transportation services company and one of the world's premier automotive and commercial truck retailers, today announced that ...
VSE outlines 57% to 61% 2026 revenue growth and 18.1% to 18.5% adjusted EBITDA margin after closing PAG
Wednesday, May 06, 2026 01:43 PM
Q1 2026 earnings call highlights: record results, PAG acquisition impact, raised 2026 guidance, and margin outlook.
Penske Automotive Group (NYSE:PAG) Exceeds Q1 CY2026 Expectations
Wednesday, April 29, 2026 04:16 AM
Global automotive retailer Penske Automotive Group (NYSE:PAG) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 3.4% year on year to $7.86 billion. Its GAAP profit of $3.56 per share ...
PAG historical stock data
date open high low close volume
15/05/26 167.68 168.13 162.16 162.25 246,433
14/05/26 168.91 171.63 168.72 169.06 183,908
13/05/26 168.34 169.62 166.16 166.58 185,985
12/05/26 173.53 173.53 168.98 169.03 285,929
11/05/26 174.62 174.62 171.835 173.26 273,573
08/05/26 172.73 174.48 169.89 173.81 222,461
07/05/26 170.25 173.36 168.56 171.61 302,568
06/05/26 172.02 173.00 169.63 169.73 271,258
05/05/26 165.59 168.81 165.18 168.81 171,395
04/05/26 169.90 171.185 164.46 164.91 197,411
Quote Details
52wk Low:140.13
52wk High:189.51
Vol:9.59K
Avg Vol(3m):4.4M
1Y Chng:-0.74%
1M Chng:+9.10%
Add to Watch List
More Information
Index N/A
Market Cap. 10.95B