| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.22▼ | 212.16▼ | 212.18▼ | 213.16▼ | 212.27▼ |
| MA10 | 212.22▼ | 212.19▼ | 212.57▼ | 212.81▼ | 209.97▲ |
| MA20 | 212.20▼ | 212.57▼ | 212.95▼ | 212.48▼ | 210.03▲ |
| MA50 | 212.18▼ | 213.00▼ | 212.93▼ | 209.50▲ | 181.95▲ |
| MA100 | 212.53▼ | 212.93▼ | 212.71▼ | 208.44▲ | 173.59▲ |
| MA200 | 212.90▼ | 212.69▼ | 208.65▲ | 185.30▲ | 163.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.029▼ | -0.131▼ | -0.007▼ | -1.625▼ |
| RSI | 39.771▼ | 35.407▼ | 36.962▼ | 54.187▲ | 60.231▲ |
| STOCH | 63.030 | 17.783▼ | 9.941▼ | 48.088 | 62.183 |
| WILL %R | -95.652▼ | -95.849▼ | -96.884▼ | -89.139▼ | -31.052 |
| CCI | -76.757 | -52.114 | -85.379 | -59.543 | 7.581 |
|
Wednesday, October 28, 2026 04:31 AM
Global automotive retailer Penske Automotive Group (NYSE:PAG) reported Q3 2026 results beating Wall Street's revenue expectations , with revenue up 9.4% year on year to $8.42 billion. Its GAAP profit ...
|
|
Thursday, October 15, 2026 10:04 AM
Shares of global automotive retailer Penske Automotive Group (NYSE:PAG) jumped 8.5% in the morning session after the company agreed to be taken private by Motown Acquisition Corp (an entity owned by ...
|
|
Sunday, September 20, 2026 08:32 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 212.65 | 212.815 | 212.045 | 212.10 | 251,844 |
| 12/11/26 | 214.48 | 214.48 | 212.89 | 213.25 | 265,880 |
| 11/11/26 | 213.06 | 214.31 | 212.60 | 214.23 | 328,586 |
| 10/11/26 | 213.10 | 213.61 | 212.81 | 213.44 | 264,200 |
| 09/11/26 | 212.80 | 213.98 | 212.62 | 212.79 | 343,928 |
| 06/11/26 | 212.22 | 212.77 | 212.21 | 212.36 | 267,000 |
| 05/11/26 | 213.05 | 213.15 | 212.20 | 212.20 | 458,430 |
| 04/11/26 | 213.38 | 213.38 | 212.25 | 212.30 | 414,218 |
| 03/11/26 | 213.50 | 213.505 | 212.21 | 212.21 | 365,400 |
| 02/11/26 | 212.45 | 213.84 | 212.27 | 213.25 | 488,089 |
|
|
||||
|
|
||||
|
|