Penske Automotive Group, Inc (PAG) Stock Price

162.10 ▲ +4.06 (+2.57%)
Open: 159.47 Vol: 144.11K Day's range: 159.20 - 162.44 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.06▲ 161.50▲ 161.48▲ 159.41▲ 156.15▲
MA10 161.93▲ 161.33▲ 160.38▲ 156.57▲ 153.91▲
MA20 161.56▲ 160.27▲ 159.53▲ 154.90▲ 154.38▲
MA50 161.18▲ 159.31▲ 157.90▲ 152.63▲ 155.35▲
MA100 159.97▲ 157.70▲ 155.56▲ 153.45▲ 137.33▲
MA200 159.32▲ 155.39▲ 153.41▲ 157.79▲ 107.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.146▲ 0.251▲ 0.768▲ 0.700▲
RSI 70.834▲ 69.482▲ 70.831▲ 67.946▲ 58.249▲
STOCH 76.114     77.711     90.963▲ 81.333▲ 67.377    
WILL %R -19.512▲ -5.492▲ -5.357▲ -2.874▲ -11.742▲
CCI 96.397     125.966▲ 112.047▲ 132.817▲ 172.376▲
Latest Filters Detected On PAG
BREAK $PAG Price Breaks 60 Days High Set Alert
BREAK $PAG Price Breaks 30 Days High Set Alert
BREAK $PAG Price Breaks 20 Days High Set Alert
BREAK $PAG Price Breaks 10 Days High Set Alert
Penske Automotive Group, Inc News
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
PAG historical stock data
date open high low close volume
27/03/24 159.47 162.44 159.20 162.10 144,108
26/03/24 158.96 159.62 157.97 158.04 136,514
25/03/24 159.23 159.83 157.615 158.14 114,588
22/03/24 160.02 160.85 158.1201 158.46 123,303
21/03/24 158.05 161.59 158.05 160.32 135,626
20/03/24 153.31 157.97 152.49 157.59 181,058
19/03/24 154.35 155.01 152.31 153.01 169,768
18/03/24 153.66 155.97 152.60 152.96 336,832
15/03/24 151.15 153.84 151.15 153.30 334,041
14/03/24 153.45 153.70 150.61 151.73 143,240
Quote Details
52wk Low:133.72
52wk High:180.84
Vol:144.11K
Avg Vol(3m):3.9M
1Y Chng:+13.63%
1M Chng:+7.75%
Add to Watch List