| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.88▼ | 209.17▼ | 209.40▼ | 208.88▼ | 213.04▼ |
| MA10 | 209.07▼ | 209.57▼ | 209.57▼ | 211.42▼ | 215.26▼ |
| MA20 | 209.32▼ | 209.58▼ | 209.30▼ | 214.50▼ | 199.39▲ |
| MA50 | 209.71▼ | 209.60▼ | 210.83▼ | 215.51▼ | 176.16▲ |
| MA100 | 209.75▼ | 211.13▼ | 213.67▼ | 196.09▲ | 170.82▲ |
| MA200 | 209.37▼ | 214.07▼ | 215.87▼ | 177.90▲ | 160.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.180▼ | 0.003▲ | -1.189▼ | -0.622▼ |
| RSI | 24.745▼ | 32.886▼ | 34.436▼ | 34.562▼ | 60.073▲ |
| STOCH | 46.439 | 30.445 | 46.638 | 6.679▼ | 51.364 |
| WILL %R | -100.000▼ | -100.000▼ | -99.194▼ | -98.852▼ | -37.450 |
| CCI | -314.286▼ | -266.009▼ | -160.063▼ | -112.357▼ | -10.486 |
|
Sunday, September 20, 2026 08:32 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Penske Automotive Group (NYSE:PAG) and its ...
|
|
Wednesday, July 29, 2026 04:20 AM
Global automotive retailer Penske Automotive Group (NYSE:PAG) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 11.1% year on year to $8.51 billion. Its non-GAAP ...
|
|
Friday, July 10, 2026 12:59 PM
Penske Automotive Group, Inc. (ISIN US7016601022) is a New York Stock Exchange-listed automotive retailer with a dealer network spanning the United States, the United Kingdom and Australia. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 209.33 | 210.96 | 207.27 | 207.27 | 392,871 |
| 25/09/26 | 208.00 | 210.13 | 207.132 | 209.62 | 383,074 |
| 24/09/26 | 210.00 | 211.93 | 207.8353 | 207.97 | 372,277 |
| 23/09/26 | 209.75 | 210.78 | 209.57 | 209.66 | 282,002 |
| 22/09/26 | 214.19 | 215.51 | 209.58 | 209.86 | 267,466 |
| 21/09/26 | 212.61 | 214.60 | 211.48 | 212.16 | 248,427 |
| 18/09/26 | 213.53 | 214.01 | 211.29 | 212.61 | 753,064 |
| 17/09/26 | 216.43 | 216.97 | 213.64 | 214.75 | 341,975 |
| 16/09/26 | 216.68 | 216.68 | 213.62 | 214.15 | 493,230 |
| 15/09/26 | 218.22 | 218.22 | 215.42 | 216.11 | 230,626 |
|
|
||||
|
|
||||
|
|