| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.98▼ | 48.01▼ | 47.66▲ | 49.21▼ | 49.32▼ |
| MA10 | 47.95▲ | 47.60▲ | 48.08▼ | 49.29▼ | 51.56▼ |
| MA20 | 47.99▼ | 48.22▼ | 48.72▼ | 49.72▼ | 52.18▼ |
| MA50 | 47.62▲ | 49.11▼ | 49.34▼ | 52.07▼ | 52.73▼ |
| MA100 | 48.28▼ | 49.22▼ | 49.41▼ | 52.60▼ | 58.29▼ |
| MA200 | 48.99▼ | 49.62▼ | 50.95▼ | 52.63▼ | 57.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.056▲ | -0.100▼ | -0.004▼ | -0.511▼ |
| RSI | 53.536▲ | 40.968▼ | 38.086▼ | 34.302▼ | 36.644▼ |
| STOCH | 63.864 | 53.794 | 25.061 | 58.491 | 12.652▼ |
| WILL %R | -48.571 | -54.217 | -62.451 | -73.901 | -90.073▼ |
| CCI | 56.502 | 19.556 | -44.319 | -215.666▼ | -151.002▼ |
|
Tuesday, June 18, 2019 02:50 PM
SANDUSKY, Ohio--(BUSINESS WIRE)-- Cedar Fair, L.P. (NYSE: FUN) (the 'Company' or 'Cedar Fair') today announced that it, together with its wholly owned subsidiaries Magnum Management Corporation ...
|
|
Tuesday, June 18, 2019 09:20 AM
Cedar Fair (NYSE: FUN) announced last week a plan to buy them for $261 million from the longtime owners, the Henry famiy. That agreement includes the right to buy Schlitterbahn’s water park in Kansas ...
|
|
Thursday, June 13, 2019 09:42 AM
Two of Schlitterbahn's iconic Texas properties will be sold to Ohio-based Cedar Fair Entertainment Co. (NYSE: FUN), the companies announced June 13. Cedar Fair signed a definitive agreement to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 48.71 | 48.71 | 47.01 | 47.96 | 412,986 |
| 21/06/19 | 49.47 | 49.54 | 48.85 | 48.85 | 154,035 |
| 20/06/19 | 49.875 | 50.10 | 49.27 | 49.42 | 301,352 |
| 19/06/19 | 49.40 | 49.81 | 49.40 | 49.615 | 97,122 |
| 18/06/19 | 50.52 | 50.65 | 50.19 | 50.19 | 124,253 |
| 17/06/19 | 49.95 | 50.425 | 49.50 | 50.39 | 313,059 |
| 14/06/19 | 49.385 | 49.61 | 48.98 | 49.45 | 169,860 |
| 13/06/19 | 50.375 | 50.375 | 49.185 | 49.24 | 155,447 |
| 12/06/19 | 48.58 | 49.26 | 48.58 | 49.22 | 101,857 |
| 11/06/19 | 49.25 | 49.25 | 48.00 | 48.56 | 327,445 |
|
|
||||
|
|
||||
|
|