| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.36▼ | 38.37▼ | 38.35▼ | 38.35▼ | 39.72▼ |
| MA10 | 38.30▼ | 38.37▼ | 38.48▼ | 38.79▼ | 40.71▼ |
| MA20 | 38.35▼ | 38.50▼ | 38.45▼ | 39.95▼ | 40.25▼ |
| MA50 | 38.51▼ | 38.43▼ | 38.62▼ | 40.98▼ | 39.69▼ |
| MA100 | 38.47▼ | 38.69▼ | 39.41▼ | 40.18▼ | 41.12▼ |
| MA200 | 38.51▼ | 39.64▼ | 40.75▼ | 39.15▼ | 42.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.034▼ | -0.010▼ | -0.170▼ | -0.339▼ |
| RSI | 43.820▼ | 45.169▼ | 45.788▼ | 35.310▼ | 43.755▼ |
| STOCH | 64.167 | 25.415 | 13.986▼ | 20.566 | 27.955 |
| WILL %R | -74.419 | -87.978▼ | -87.978▼ | -85.606▼ | -90.995▼ |
| CCI | -15.371 | -57.839 | -78.945 | -78.945 | -152.430▼ |
|
Thursday, April 25, 2024 05:38 AM
PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading provider of tech-powered, intellectual development ...
|
|
Wednesday, April 24, 2024 04:30 PM
Charles Schwab Corporation (NYSE: SCHW) estimates that even those aged under 30 need ... In addition, the Bally’s Twin River casino offers the chance to double down on the fun. Coventry is one of the ...
|
|
Wednesday, April 24, 2024 12:20 PM
Due to geopolitical and economic concerns, the “fear trade” is on, which bolsters the bull case for Sibanye Stillwater (NYSE:SBSW) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 38.82 | 38.82 | 38.09 | 38.19 | 28,080 |
| 23/04/24 | 38.34 | 39.08 | 38.30 | 38.63 | 39,003 |
| 22/04/24 | 38.08 | 38.92 | 37.62 | 38.40 | 139,858 |
| 19/04/24 | 38.30 | 38.785 | 38.00 | 38.08 | 41,404 |
| 18/04/24 | 38.88 | 39.04 | 38.00 | 38.46 | 99,394 |
| 17/04/24 | 39.86 | 40.14 | 38.34 | 38.64 | 180,910 |
| 16/04/24 | 38.54 | 39.61 | 38.08 | 39.40 | 176,831 |
| 15/04/24 | 39.25 | 39.46 | 38.25 | 38.89 | 291,489 |
| 12/04/24 | 39.61 | 39.74 | 39.00 | 39.19 | 233,318 |
| 11/04/24 | 39.78 | 40.15 | 39.35 | 40.01 | 187,434 |
|
|
||||
|
|
||||
|
|