| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.48▼ | 55.40▼ | 55.31▲ | 54.79▲ | 53.57▲ |
| MA10 | 55.48▼ | 55.27▲ | 55.27▲ | 53.62▲ | 53.91▲ |
| MA20 | 55.34▲ | 55.24▲ | 55.23▲ | 53.05▲ | 52.74▲ |
| MA50 | 55.26▲ | 54.81▲ | 53.88▲ | 53.61▲ | 56.25▼ |
| MA100 | 55.00▲ | 53.56▲ | 53.24▲ | 52.49▲ | 60.48▼ |
| MA200 | 53.81▲ | 53.17▲ | 53.13▲ | 54.88▲ | 56.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.061▼ | 0.363▲ | 0.548▲ |
| RSI | 49.558▼ | 54.490▲ | 56.996▲ | 62.246▲ | 53.689▲ |
| STOCH | 53.482 | 54.693 | 63.609 | 84.168▲ | 62.153 |
| WILL %R | -75.281▼ | -36.538 | -34.899 | -12.579▲ | -11.029▲ |
| CCI | -40.402 | 11.193 | 45.669 | 138.325▲ | 92.380 |
|
Friday, March 15, 2019 03:49 AM
Cedar Fair Entertainment Company (NYSE: FUN), a leader in regional amusement parks, water parks and immersive entertainment, today announced that its 2018 tax packages, including Schedule K-1 ...
|
|
Tuesday, March 12, 2019 09:15 AM
Amusement parks are simple yet predictable businesses. Cedar Fair is one of the world’s largest amusement park owners and it's currently on sale. While most of the market has ripped higher in ...
|
|
Saturday, March 09, 2019 03:01 AM
Acadian Asset Management LLC acquired a new position in Cedar Fair, L.P. (NYSE:FUN) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 55.32 | 55.72 | 55.055 | 55.34 | 185,316 |
| 15/03/19 | 55.74 | 55.90 | 54.1637 | 54.77 | 239,507 |
| 14/03/19 | 54.72 | 55.94 | 54.68 | 55.55 | 123,724 |
| 13/03/19 | 53.34 | 55.07 | 53.34 | 55.00 | 295,727 |
| 12/03/19 | 52.72 | 53.61 | 52.30 | 53.28 | 253,529 |
| 11/03/19 | 52.47 | 52.9583 | 52.16 | 52.62 | 178,305 |
| 08/03/19 | 51.49 | 52.75 | 51.17 | 52.47 | 431,596 |
| 07/03/19 | 52.055 | 52.645 | 51.76 | 52.57 | 290,597 |
| 06/03/19 | 52.97 | 52.97 | 51.80 | 51.99 | 161,974 |
| 05/03/19 | 52.595 | 52.90 | 52.49 | 52.565 | 143,977 |
|
|
||||
|
|
||||
|
|
||||
|
|