Cedar Fair L.P. (FUN) Stock Price

47.96 ▼ -0.89 (-1.82%)
Open: 48.71 Vol: 412.99K Day's range: 47.01 - 48.71 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.98▼ 48.01▼ 47.66▲ 49.21▼ 49.32▼
MA10 47.95▲ 47.60▲ 48.08▼ 49.29▼ 51.56▼
MA20 47.99▼ 48.22▼ 48.72▼ 49.72▼ 52.18▼
MA50 47.62▲ 49.11▼ 49.34▼ 52.07▼ 52.73▼
MA100 48.28▼ 49.22▼ 49.41▼ 52.60▼ 58.29▼
MA200 48.99▼ 49.62▼ 50.95▼ 52.63▼ 57.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.056▲ -0.100▼ -0.004▼ -0.511▼
RSI 53.536▲ 40.968▼ 38.086▼ 34.302▼ 36.644▼
STOCH 63.864     53.794     25.061     58.491     12.652▼
WILL %R -48.571     -54.217     -62.451     -73.901     -90.073▼
CCI 56.502     19.556     -44.319     -215.666▼ -151.002▼
Latest Filters Detected On FUN
BREAK $FUN Price Breaks 10 Days Low Set Alert
BREAK $FUN Price Breaks 20 Days Low Set Alert
BREAK $FUN Price Breaks 30 Days Low Set Alert
BREAK $FUN Price Breaks 60 Days Low Set Alert
MACD $FUN MACD(12,26,9) Crossed Below Signal Line Set Alert
Cedar Fair L.P. News
Tuesday, June 18, 2019 02:50 PM
SANDUSKY, Ohio--(BUSINESS WIRE)-- Cedar Fair, L.P. (NYSE: FUN) (the 'Company' or 'Cedar Fair') today announced that it, together with its wholly owned subsidiaries Magnum Management Corporation ...
Tuesday, June 18, 2019 09:20 AM
Cedar Fair (NYSE: FUN) announced last week a plan to buy them for $261 million from the longtime owners, the Henry famiy. That agreement includes the right to buy Schlitterbahn’s water park in Kansas ...
Thursday, June 13, 2019 09:42 AM
Two of Schlitterbahn's iconic Texas properties will be sold to Ohio-based Cedar Fair Entertainment Co. (NYSE: FUN), the companies announced June 13. Cedar Fair signed a definitive agreement to ...
FUN historical stock data
date open high low close volume
24/06/19 48.71 48.71 47.01 47.96 412,986
21/06/19 49.47 49.54 48.85 48.85 154,035
20/06/19 49.875 50.10 49.27 49.42 301,352
19/06/19 49.40 49.81 49.40 49.615 97,122
18/06/19 50.52 50.65 50.19 50.19 124,253
17/06/19 49.95 50.425 49.50 50.39 313,059
14/06/19 49.385 49.61 48.98 49.45 169,860
13/06/19 50.375 50.375 49.185 49.24 155,447
12/06/19 48.58 49.26 48.58 49.22 101,857
11/06/19 49.25 49.25 48.00 48.56 327,445