| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.81▲ | 40.32▼ | 40.52▼ | 40.87▼ | 40.63▼ |
| MA10 | 40.01▼ | 40.52▼ | 40.87▼ | 41.31▼ | 39.73▲ |
| MA20 | 40.37▼ | 40.88▼ | 40.88▼ | 40.97▼ | 34.56▲ |
| MA50 | 40.55▼ | 40.94▼ | 41.22▼ | 39.32▲ | 31.32▲ |
| MA100 | 40.91▼ | 41.23▼ | 41.44▼ | 33.73▲ | 42.56▼ |
| MA200 | 40.89▼ | 41.38▼ | 40.09▼ | 31.25▲ | 51.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.123▼ | -0.095▼ | -0.313▼ | 0.812▲ |
| RSI | 37.375▼ | 38.066▼ | 36.820▼ | 46.171▼ | 60.724▲ |
| STOCH | 10.649▼ | 31.568 | 28.691 | 39.553 | 81.835▲ |
| WILL %R | -84.239▼ | -92.564▼ | -93.379▼ | -94.840▼ | -14.797▲ |
| CCI | -83.890 | -160.614▼ | -216.273▼ | -236.691▼ | 62.706 |
|
Friday, January 22, 2021 12:35 AM
SANDUSKY, Ohio--(BUSINESS WIRE)--Cedar Fair Entertainment Company (NYSE:FUN), a leader in regional amusement parks, water parks and immersive entertainment, said today it will issue its 2020 ...
|
|
Thursday, January 21, 2021 01:15 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Cedar Fair Entertainment Company (NYSE:FUN), a leader in regional amusement parks, water parks and immersive entertainment ...
|
|
Thursday, January 21, 2021 01:05 PM
Cedar Fair Entertainment Company, a leader in regional amusement parks, water parks and immersive entertainment, said today it will issue its 2020 fourth quarter financial results in the pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/21 | 40.31 | 41.34 | 39.68 | 39.825 | 249,771 |
| 26/01/21 | 41.84 | 41.96 | 40.50 | 40.69 | 406,300 |
| 25/01/21 | 40.75 | 41.46 | 40.06 | 41.41 | 525,100 |
| 22/01/21 | 41.29 | 41.81 | 40.58 | 41.11 | 232,700 |
| 21/01/21 | 41.54 | 42.18 | 40.72 | 41.30 | 297,500 |
| 20/01/21 | 42.00 | 42.16 | 41.34 | 41.76 | 364,600 |
| 19/01/21 | 41.98 | 42.00 | 40.28 | 41.73 | 454,000 |
| 15/01/21 | 41.80 | 41.96 | 40.45 | 41.50 | 279,600 |
| 14/01/21 | 42.09 | 42.49 | 41.63 | 41.97 | 1,268,700 |
| 13/01/21 | 42.20 | 42.29 | 41.18 | 41.81 | 229,600 |
|
|
||||
|
|
||||
|
|