Cedar Fair L.P. (FUN) Stock Price

54.825 ▲ +1.165 (+2.17%)
Open: 53.87 Vol: 134.44K Day's range: 53.87 - 54.825 Jan 15, 15:39 EST
IEX Real-Time Price
Loading chart ...
FUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.74▲ 54.69▲ 54.65▲ 53.73▲ 50.59▲
MA10 54.59▲ 54.42▲ 54.26▲ 51.60▲ 51.77▲
MA20 54.22▲ 54.09▲ 53.97▲ 50.07▲ 52.47▲
MA50 53.91▲ 53.67▲ 52.86▲ 51.58▲ 58.20▼
MA100 53.62▲ 51.49▲ 50.28▲ 52.34▲ 61.48▼
MA200 51.52▲ 50.38▲ 51.36▲ 57.08▼ 56.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.063▲ 0.020▲ 0.815▲ 0.485▲
RSI 72.235▲ 68.728▲ 67.659▲ 68.347▲ 51.962▲
STOCH 97.645▲ 97.865▲ 97.929▲ 93.958▲ 47.747    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -8.224▲
CCI 106.225▲ 97.266     117.129▲ 104.583▲ 91.414    
Latest Filters Detected On FUN
CDL $FUN Marubozu Candlestick Pattern Detected Set Alert
BREAK $FUN Price Breaks 10 Days High Set Alert
BREAK $FUN Price Breaks 20 Days High Set Alert
Cedar Fair L.P. News
Tuesday, January 15, 2019 03:00 AM
Cedar Fair Entertainment Company (NYSE: FUN), a leader in regional amusement parks, water parks and immersive entertainment, today announced it will issue its 2018 fourth quarter and full year ...
FUN historical stock data
date open high low close volume
15/01/19 53.87 54.825 53.87 54.825 134,441
14/01/19 53.00 54.14 52.55 53.66 230,711
11/01/19 53.59 53.99 53.3101 53.62 84,549
10/01/19 52.74 53.87 52.37 53.53 170,200
09/01/19 52.98 53.98 52.5626 53.02 148,440
08/01/19 51.49 53.29 51.2342 52.97 130,000
07/01/19 49.09 51.99 48.8078 51.19 216,038
04/01/19 47.68 49.381 47.00 48.77 402,071
03/01/19 47.00 48.14 46.85 47.15 454,603
02/01/19 47.25 48.58 46.95 47.23 346,862
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.73
52wk High:68.947
Vol:134.44K
Avg Vol(3m):3.6M
1Y Chng:-17.45%
1M Chng:+0.19%
Add to Watch List