Cedar Fair L.P. (FUN) Stock Price

55.34 ▲ +0.57 (+1.04%)
Open: 55.32 Vol: 185.32K Day's range: 55.055 - 55.72 Mar 18, 15:35 EDT
IEX Real-Time Price
Loading chart ...
FUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.48▼ 55.40▼ 55.31▲ 54.79▲ 53.57▲
MA10 55.48▼ 55.27▲ 55.27▲ 53.62▲ 53.91▲
MA20 55.34▲ 55.24▲ 55.23▲ 53.05▲ 52.74▲
MA50 55.26▲ 54.81▲ 53.88▲ 53.61▲ 56.25▼
MA100 55.00▲ 53.56▲ 53.24▲ 52.49▲ 60.48▼
MA200 53.81▲ 53.17▲ 53.13▲ 54.88▲ 56.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.022▼ -0.061▼ 0.363▲ 0.548▲
RSI 49.558▼ 54.490▲ 56.996▲ 62.246▲ 53.689▲
STOCH 53.482     54.693     63.609     84.168▲ 62.153    
WILL %R -75.281▼ -36.538     -34.899     -12.579▲ -11.029▲
CCI -40.402     11.193     45.669     138.325▲ 92.380    
Latest Filters Detected On FUN
CDL $FUN Doji Candlestick Pattern Detected Set Alert
CDL $FUN Harami Candlestick Pattern Detected Set Alert
MA $FUN Price Crossed Above MA(200) Set Alert
Cedar Fair L.P. News
Friday, March 15, 2019 03:49 AM
Cedar Fair Entertainment Company (NYSE: FUN), a leader in regional amusement parks, water parks and immersive entertainment, today announced that its 2018 tax packages, including Schedule K-1 ...
Tuesday, March 12, 2019 09:15 AM
Amusement parks are simple yet predictable businesses. Cedar Fair is one of the world’s largest amusement park owners and it's currently on sale. While most of the market has ripped higher in ...
Saturday, March 09, 2019 03:01 AM
Acadian Asset Management LLC acquired a new position in Cedar Fair, L.P. (NYSE:FUN) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
FUN historical stock data
date open high low close volume
18/03/19 55.32 55.72 55.055 55.34 185,316
15/03/19 55.74 55.90 54.1637 54.77 239,507
14/03/19 54.72 55.94 54.68 55.55 123,724
13/03/19 53.34 55.07 53.34 55.00 295,727
12/03/19 52.72 53.61 52.30 53.28 253,529
11/03/19 52.47 52.9583 52.16 52.62 178,305
08/03/19 51.49 52.75 51.17 52.47 431,596
07/03/19 52.055 52.645 51.76 52.57 290,597
06/03/19 52.97 52.97 51.80 51.99 161,974
05/03/19 52.595 52.90 52.49 52.565 143,977
Quote Details
Bid:0.00
Ask:55.34
52wk Low:45.73
52wk High:67.35
Vol:185.32K
Avg Vol(3m):3.8M
1Y Chng:-13.44%
1M Chng:+0.00%
Add to Watch List