Cedar Fair, L.P (FUN) Stock Price

39.825 ▼ -0.865 (-2.13%)
Open: 40.31 Vol: 249.77K Day's range: 39.68 - 41.34 Jan 27, 12:21 EST
IEX Real-Time Price
Loading chart ...
FUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.81▲ 40.32▼ 40.52▼ 40.87▼ 40.63▼
MA10 40.01▼ 40.52▼ 40.87▼ 41.31▼ 39.73▲
MA20 40.37▼ 40.88▼ 40.88▼ 40.97▼ 34.56▲
MA50 40.55▼ 40.94▼ 41.22▼ 39.32▲ 31.32▲
MA100 40.91▼ 41.23▼ 41.44▼ 33.73▲ 42.56▼
MA200 40.89▼ 41.38▼ 40.09▼ 31.25▲ 51.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.123▼ -0.095▼ -0.313▼ 0.812▲
RSI 37.375▼ 38.066▼ 36.820▼ 46.171▼ 60.724▲
STOCH 10.649▼ 31.568     28.691     39.553     81.835▲
WILL %R -84.239▼ -92.564▼ -93.379▼ -94.840▼ -14.797▲
CCI -83.890     -160.614▼ -216.273▼ -236.691▼ 62.706    
Latest Filters Detected On FUN
CDL $FUN Harami Candlestick Pattern Detected Set Alert
CDL $FUN Engulfing Candlestick Pattern Detected Set Alert
RSI $FUN RSI(14) Crossed Above 70 Set Alert
Cedar Fair, L.P News
Friday, January 22, 2021 12:35 AM
SANDUSKY, Ohio--(BUSINESS WIRE)--Cedar Fair Entertainment Company (NYSE:FUN), a leader in regional amusement parks, water parks and immersive entertainment, said today it will issue its 2020 ...
Thursday, January 21, 2021 01:15 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Cedar Fair Entertainment Company (NYSE:FUN), a leader in regional amusement parks, water parks and immersive entertainment ...
Thursday, January 21, 2021 01:05 PM
Cedar Fair Entertainment Company, a leader in regional amusement parks, water parks and immersive entertainment, said today it will issue its 2020 fourth quarter financial results in the pre-market ...
FUN historical stock data
date open high low close volume
27/01/21 40.31 41.34 39.68 39.825 249,771
26/01/21 41.84 41.96 40.50 40.69 406,300
25/01/21 40.75 41.46 40.06 41.41 525,100
22/01/21 41.29 41.81 40.58 41.11 232,700
21/01/21 41.54 42.18 40.72 41.30 297,500
20/01/21 42.00 42.16 41.34 41.76 364,600
19/01/21 41.98 42.00 40.28 41.73 454,000
15/01/21 41.80 41.96 40.45 41.50 279,600
14/01/21 42.09 42.49 41.63 41.97 1,268,700
13/01/21 42.20 42.29 41.18 41.81 229,600
Quote Details
52wk Low:13.00
52wk High:55.97
Vol:249.77K
Avg Vol(3m):11.4M
1Y Chng:-26.89%
1M Chng:+3.90%
Add to Watch List