| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.74▲ | 54.69▲ | 54.65▲ | 53.73▲ | 50.59▲ |
| MA10 | 54.59▲ | 54.42▲ | 54.26▲ | 51.60▲ | 51.77▲ |
| MA20 | 54.22▲ | 54.09▲ | 53.97▲ | 50.07▲ | 52.47▲ |
| MA50 | 53.91▲ | 53.67▲ | 52.86▲ | 51.58▲ | 58.20▼ |
| MA100 | 53.62▲ | 51.49▲ | 50.28▲ | 52.34▲ | 61.48▼ |
| MA200 | 51.52▲ | 50.38▲ | 51.36▲ | 57.08▼ | 56.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.063▲ | 0.020▲ | 0.815▲ | 0.485▲ |
| RSI | 72.235▲ | 68.728▲ | 67.659▲ | 68.347▲ | 51.962▲ |
| STOCH | 97.645▲ | 97.865▲ | 97.929▲ | 93.958▲ | 47.747 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -8.224▲ |
| CCI | 106.225▲ | 97.266 | 117.129▲ | 104.583▲ | 91.414 |
|
Tuesday, January 15, 2019 03:00 AM
Cedar Fair Entertainment Company (NYSE: FUN), a leader in regional amusement parks, water parks and immersive entertainment, today announced it will issue its 2018 fourth quarter and full year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 53.87 | 54.825 | 53.87 | 54.825 | 134,441 |
| 14/01/19 | 53.00 | 54.14 | 52.55 | 53.66 | 230,711 |
| 11/01/19 | 53.59 | 53.99 | 53.3101 | 53.62 | 84,549 |
| 10/01/19 | 52.74 | 53.87 | 52.37 | 53.53 | 170,200 |
| 09/01/19 | 52.98 | 53.98 | 52.5626 | 53.02 | 148,440 |
| 08/01/19 | 51.49 | 53.29 | 51.2342 | 52.97 | 130,000 |
| 07/01/19 | 49.09 | 51.99 | 48.8078 | 51.19 | 216,038 |
| 04/01/19 | 47.68 | 49.381 | 47.00 | 48.77 | 402,071 |
| 03/01/19 | 47.00 | 48.14 | 46.85 | 47.15 | 454,603 |
| 02/01/19 | 47.25 | 48.58 | 46.95 | 47.23 | 346,862 |
|
|
||||
|
|
||||
|
|
||||
|
|