| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.87▼ | 29.90▼ | 29.89▼ | 31.10▼ | 30.60▼ |
| MA10 | 29.91▼ | 29.91▼ | 30.41▼ | 31.27▼ | 32.77▼ |
| MA20 | 29.92▼ | 30.52▼ | 31.09▼ | 30.79▼ | 34.43▼ |
| MA50 | 29.92▼ | 31.27▼ | 31.43▼ | 33.22▼ | 40.03▼ |
| MA100 | 30.35▼ | 31.43▼ | 30.96▼ | 35.28▼ | 40.74▼ |
| MA200 | 31.06▼ | 30.90▼ | 31.43▼ | 39.66▼ | 42.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.032▼ | -0.184▼ | 0.125▲ | -0.235▼ |
| RSI | 32.973▼ | 25.870▼ | 28.022▼ | 38.201▼ | 34.084▼ |
| STOCH | 28.324 | 29.949 | 10.821▼ | 54.608 | 20.849 |
| WILL %R | -100.000▼ | -96.124▼ | -97.126▼ | -93.990▼ | -83.732▼ |
| CCI | -298.376▼ | -62.210 | -81.510 | -93.682 | -86.096 |
|
Saturday, June 28, 2025 01:16 AM
Six Flags Entertainment Corporation (NYSE:FUN) is one of the most undervalued US stocks according to analysts. As May began, Six Flags Entertainment Corporation announced its decision to close Six ...
|
|
Friday, June 27, 2025 12:41 AM
Six Flags Entertainment Corporation (NYSE:FUN) is one of the 14 stocks Jim Cramer recently shared insights on. Expressing their interest, when a caller asked if they should buy FUN shares, Cramer ...
|
|
Tuesday, May 20, 2025 05:00 PM
The latest price target for Six Flags Entertainment (NYSE:FUN) was reported by Stifel on May 21, 2025. The analyst firm set a price target for $50.00 expecting FUN to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 31.00 | 31.12 | 29.65 | 29.72 | 2,030,200 |
| 10/07/25 | 31.88 | 32.275 | 31.25 | 31.35 | 1,833,257 |
| 09/07/25 | 31.73 | 32.09 | 31.57 | 31.88 | 5,908,800 |
| 08/07/25 | 31.22 | 32.21 | 30.89 | 31.46 | 3,717,500 |
| 07/07/25 | 31.90 | 31.975 | 30.635 | 31.07 | 2,142,181 |
| 03/07/25 | 32.00 | 32.535 | 31.86 | 32.15 | 826,138 |
| 02/07/25 | 32.00 | 32.31 | 31.02 | 31.92 | 3,852,100 |
| 01/07/25 | 30.27 | 32.32 | 30.04 | 31.87 | 3,521,929 |
| 30/06/25 | 30.66 | 30.86 | 29.83 | 30.43 | 2,220,482 |
| 27/06/25 | 30.83 | 30.89 | 29.87 | 30.89 | 3,309,600 |
|
|
||||
|
|
||||
|
|