Amazon.com, Inc. (AMZN) Stock Price

918.76 ▲ +9.47 (+1.04%)
Open: 914.39 Vol: 2.05M Day's range: 912.11 - 921.86 Apr 27, 16:00 EDT
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 918.33▲ 918.91▼ 919.41▼ 908.32▲ 896.72▲
MA10 918.58▲ 919.77▼ 916.47▲ 903.33▲ 872.75▲
MA20 918.90▼ 916.36▲ 912.56▲ 900.15▲ 836.68▲
MA50 919.78▼ 911.36▲ 906.90▲ 870.33▲ 790.65▲
MA100 917.16▲ 906.79▲ 902.91▲ 831.91▲ 679.07▲
MA200 913.29▲ 902.83▲ 886.30▲ 805.48▲ 508.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.154▼ 0.550▲ -0.086▼ 5.479▲
RSI 48.305▼ 59.985▲ 64.649▲ 68.277▲ 71.568▲
STOCH 42.061     58.495     84.974▲ 77.096     77.984    
WILL %R -31.072     -32.546     -21.689▲ -8.320▲ -4.115▲
CCI 26.746     2.057     52.646     189.150▲ 141.918▲
Latest Filters Detected On AMZN
PSAR&MOM $AMZN PSAR Switch Up + Momentum Set Alert
BREAK $AMZN Price Breaks 10 Days High Set Alert
Amazon.com, Inc. News
Thursday, April 27, 2017 02:44 PM
Short interest figures for the middle of April were released after the close on Tuesday, and in what has become a consistent trend over the last several months, traders continue to pile into the Death By Amazon (NASDAQ:AMZN) trade. The chart below compares ...
Thursday, April 27, 2017 02:40 PM
The TSX exchange in Toronto finished down 143 at 15,506. Earnings are set to continue after hours with Amazon.com Inc (NASDAQ: AMZN) shares already heading higher as it posted earnings and sales which beat expectations. Google parent firm Alphabet (NASDAQ ...
Thursday, April 27, 2017 02:38 PM
Several of the biggest tech names released their first quarter earnings after Thursday's close. When combining some of the biggest names that reported, the collective value of these four tech giants surpass a remarkable $1.75 trillion in market cap.
AMZN historical stock data
date open high low close volume
27/04/17 914.39 921.86 912.11 918.76 2,045,692
26/04/17 910.52 915.75 907.56 909.29 756,726
25/04/17 907.04 909.48 903.00 907.62 655,471
24/04/17 908.68 909.99 903.82 907.41 593,167
21/04/17 902.67 903.65 896.77 898.53 2,365,560
20/04/17 899.64 905.32 896.29 902.06 2,760,113
19/04/17 907.84 910.50 897.37 899.20 2,748,828
18/04/17 900.99 909.61 900.78 903.78 2,965,935
17/04/17 887.50 902.38 887.50 901.99 1,241,410
13/04/17 892.99 894.97 884.60 884.67 3,121,137
Quote Details
Bid:918.80
Ask:918.90
52wk Low:656.36
52wk High:923.72
Vol:2.05M
Avg Vol(3m):59.7M
1Y Chng:+29.38%
1M Chng:+7.71%
Add to Watch List