| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,192.19▲ | 3,177.75▲ | 3,175.68▲ | 3,197.99▲ | 3,196.78▲ |
| MA10 | 3,184.60▲ | 3,168.32▲ | 3,170.73▲ | 3,285.16▼ | 3,203.62▲ |
| MA20 | 3,177.24▲ | 3,165.64▲ | 3,171.18▲ | 3,231.88▼ | 3,074.52▲ |
| MA50 | 3,168.78▲ | 3,184.00▲ | 3,234.72▼ | 3,227.59▼ | 2,444.74▲ |
| MA100 | 3,166.15▲ | 3,244.67▼ | 3,261.55▼ | 3,070.41▲ | 2,104.48▲ |
| MA200 | 3,166.50▲ | 3,254.81▼ | 3,174.91▲ | 2,588.96▲ | 1,695.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.848▲ | 5.745▲ | 8.097▲ | -10.948▼ | -27.957▼ |
| RSI | 81.127▲ | 64.216▲ | 53.704▲ | 49.059▼ | 61.856▲ |
| STOCH | 93.724▲ | 74.363 | 65.477 | 21.120 | 41.667 |
| WILL %R | -1.936▲ | -1.233▲ | -0.964▲ | -71.839 | -50.898 |
| CCI | 182.703▲ | 252.848▲ | 217.719▲ | -62.562 | 27.176 |
|
Friday, October 23, 2020 04:27 PM
Retail-giant Amazon (NASDAQ: AMZN) announced today it will open a new 700,000 square-foot fulfillment center in Waco, Texas. The new facility is said to be slated for a 2021 opening date and will ...
|
|
Friday, October 23, 2020 08:55 AM
The company was firing on all cylinders in its most recent quarter, and investors will want to see if it can sustain the momentum. Here are three things you should keep an eye on in the earnings ...
|
|
Friday, October 23, 2020 05:35 AM
But with so much future potential, its stock could see explosive growth. 10 stocks we like better than Etsy When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. After ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 3,191.00 | 3,205.3301 | 3,140.00 | 3,204.3999 | 3,287,004 |
| 22/10/20 | 3,189.8701 | 3,198.75 | 3,121.9399 | 3,176.3999 | 4,200,800 |
| 21/10/20 | 3,212.50 | 3,233.8799 | 3,160.00 | 3,184.9399 | 4,577,500 |
| 20/10/20 | 3,222.28 | 3,266.00 | 3,192.01 | 3,217.01 | 4,495,700 |
| 19/10/20 | 3,299.6101 | 3,329.00 | 3,192.74 | 3,207.21 | 5,210,500 |
| 16/10/20 | 3,363.23 | 3,399.6599 | 3,160.00 | 3,272.71 | 6,446,500 |
| 15/10/20 | 3,292.01 | 3,355.8799 | 3,280.00 | 3,338.6499 | 5,205,500 |
| 14/10/20 | 3,447.00 | 3,464.8799 | 3,340.00 | 3,363.71 | 5,812,700 |
| 13/10/20 | 3,467.99 | 3,492.3799 | 3,424.22 | 3,443.6299 | 5,727,000 |
| 12/10/20 | 3,349.9399 | 3,496.24 | 3,339.55 | 3,442.9299 | 8,333,800 |
|
|
||||
|
|
||||
|
|