| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.31▲ | 182.31▲ | 182.54▲ | 182.43▲ | 190.67▼ |
| MA10 | 182.30▲ | 182.29▲ | 182.10▲ | 185.26▼ | 186.76▼ |
| MA20 | 182.25▲ | 182.20▲ | 181.92▲ | 191.43▼ | 184.26▼ |
| MA50 | 182.37▲ | 183.25▼ | 183.57▼ | 187.14▼ | 162.35▲ |
| MA100 | 181.98▲ | 183.88▼ | 189.25▼ | 183.89▼ | 135.61▲ |
| MA200 | 181.80▲ | 190.06▼ | 190.24▼ | 167.30▲ | 145.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.144▲ | 0.240▲ | -1.758▼ | -1.417▼ |
| RSI | 54.920▲ | 51.967▲ | 48.543▼ | 41.150▼ | 53.525▲ |
| STOCH | 49.777 | 69.560 | 72.517 | 17.770▼ | 67.191 |
| WILL %R | -10.000▲ | -16.345▲ | -17.982▲ | -76.020▼ | -53.612 |
| CCI | 45.094 | 49.060 | 35.497 | -78.324 | -42.382 |
| CDL | $AMZN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 12:56 PM
EPS of $3.087, compared to $3.17 in the prior-year quarter. Sumitomo Mitsui Financial Group Inc (NYSE:SMFG) (Q2) EPS of 30 cents, compared to 27 cents in the prior-year ...
|
|
Friday, July 26, 2024 11:51 AM
Warner Bros. Discovery (WBD) filed a lawsuit against the National Basketball Association (NBA) on Friday over what they said was the league's "unjustified rejection" of the company's matching rights ...
|
|
Friday, July 26, 2024 11:00 AM
Amazon.com, Inc. (NASDAQ:AMZN) recorded its biggest sales event in history this Prime Day weekend. The world's largest e-commerce company sold over 200 million items through independent sellers during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 180.39 | 183.19 | 180.24 | 182.50 | 29,505,964 |
| 25/07/24 | 182.91 | 183.8958 | 176.80 | 179.85 | 44,464,163 |
| 24/07/24 | 183.20 | 185.45 | 180.41 | 180.83 | 41,532,360 |
| 23/07/24 | 184.10 | 189.39 | 183.56 | 186.41 | 47,537,670 |
| 22/07/24 | 185.00 | 185.06 | 182.48 | 182.55 | 39,931,923 |
| 19/07/24 | 181.14 | 184.93 | 180.11 | 183.13 | 43,053,947 |
| 18/07/24 | 189.55 | 189.66 | 181.45 | 183.68 | 49,919,786 |
| 17/07/24 | 191.35 | 191.58 | 185.99 | 187.93 | 48,035,182 |
| 16/07/24 | 195.59 | 196.62 | 192.24 | 193.02 | 33,977,680 |
| 15/07/24 | 194.56 | 196.19 | 190.83 | 192.72 | 40,601,437 |
|
|
||||
|
|
||||
|
|