Amazon.com, Inc (AMZN) Stock Price

3,409.02 ▲ +109.1599 (+3.31%)
Open: 3,311.4199 Vol: 5.15M Day's range: 3,304.00 - 3,410.4199 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,403.37▲ 3,396.33▲ 3,391.80▲ 3,297.36▲ 3,373.79▲
MA10 3,401.36▲ 3,388.31▲ 3,355.95▲ 3,275.06▲ 3,365.97▲
MA20 3,396.18▲ 3,350.16▲ 3,322.32▲ 3,313.14▲ 3,411.71▼
MA50 3,388.07▲ 3,303.45▲ 3,297.74▲ 3,349.21▲ 3,290.72▲
MA100 3,356.10▲ 3,293.92▲ 3,286.80▲ 3,406.33▲ 2,880.70▲
MA200 3,325.13▲ 3,294.09▲ 3,363.20▲ 3,314.45▲ 2,288.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.645▲ 4.252▲ 10.881▲ 9.984▲ -17.622▼
RSI 77.491▲ 85.119▲ 85.125▲ 58.194▲ 52.339▲
STOCH 84.700▲ 95.157▲ 91.911▲ 66.617     45.060    
WILL %R -0.509▲ -0.087▲ -0.084▲ -0.598▲ -60.950    
CCI 193.085▲ 90.164     110.856▲ 183.891▲ -32.146    
Latest Filters Detected On AMZN
CDL $AMZN Doji Candlestick Pattern Detected Set Alert
GAP $AMZN Open Gap Down %2 Set Alert
GAP $AMZN Open Gap Down %3 Set Alert
MA $AMZN Price Crossed Below MA(26) Set Alert
RSI&STOCH $AMZN Overbought RSI + Stochastic Set Alert
RSI&MOM $AMZN Overbought + Momentum Falling Set Alert
Amazon.com, Inc News
Sunday, October 17, 2021 11:00 AM
Not so in container shipping, at least so far. What’s bad for importers — skyrocketing transport costs — is good for carriers. Ocean carriers are also far less labor-intensive than the land-based ...
Sunday, October 17, 2021 08:30 AM
We have referred to the latest 13F filing of Millennium Management to come up with the ten top stock holdings of Israel Englander.
Sunday, October 17, 2021 04:48 AM
The first big wave of earnings reports will give investors plenty to digest in the coming week, while U.S data could help cement expectations for the Federal Reserve to begin tapering. Figures on ...
AMZN historical stock data
date open high low close volume
15/10/21 3,311.4199 3,410.4199 3,304.00 3,409.02 5,145,614
14/10/21 3,302.45 3,312.1699 3,290.78 3,299.8601 2,112,020
13/10/21 3,269.71 3,288.3799 3,261.1289 3,284.28 2,251,488
12/10/21 3,257.00 3,267.5281 3,236.28 3,247.3301 1,819,571
11/10/21 3,275.00 3,292.5898 3,238.1001 3,246.30 1,965,859
08/10/21 3,317.00 3,321.4299 3,288.20 3,288.6201 1,998,217
07/10/21 3,291.54 3,325.4851 3,283.0601 3,302.4299 2,311,064
06/10/21 3,213.53 3,264.3401 3,198.6201 3,262.01 2,527,596
05/10/21 3,204.50 3,260.6899 3,202.4641 3,221.00 3,269,208
04/10/21 3,279.3899 3,279.3899 3,176.25 3,189.78 4,445,409
Quote Details
52wk Low:2,890.00
52wk High:3,773.078
Vol:5.15M
Avg Vol(3m):51.7M
1Y Chng:+11.83%
1M Chng:-1.98%
Add to Watch List