| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.04▲ | 226.75▼ | 226.62▼ | 228.61▼ | 228.87▼ |
| MA10 | 226.43▼ | 226.59▼ | 227.53▼ | 230.24▼ | 228.66▼ |
| MA20 | 226.63▼ | 227.76▼ | 229.06▼ | 228.57▼ | 227.21▼ |
| MA50 | 226.67▼ | 228.94▼ | 228.80▼ | 229.16▼ | 216.71▲ |
| MA100 | 227.44▼ | 229.08▼ | 229.52▼ | 228.01▼ | 201.53▲ |
| MA200 | 228.93▼ | 228.74▼ | 234.28▼ | 215.19▲ | 161.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.064▼ | -0.358▼ | -0.317▼ | -0.732▼ |
| RSI | 42.170▼ | 36.232▼ | 37.876▼ | 44.844▼ | 51.300▲ |
| STOCH | 18.403▼ | 53.321 | 25.216 | 29.568 | 42.940 |
| WILL %R | -69.853 | -79.070▼ | -84.505▼ | -76.467▼ | -68.110 |
| CCI | -75.834 | -73.416 | -84.492 | -89.155 | -6.502 |
|
Friday, December 12, 2025 07:20 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the AI Stocks Analysts Are Watching Closely. On December 10, TD Cowen analyst John Blackledge reiterated a “Buy” rating on the stock with a $300 price target, ...
|
|
Friday, December 12, 2025 06:58 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the AI Stocks Analysts Are Watching Closely. On December 10, TD Cowen analyst John Blackledge reiterated a “Buy” rating on the stock with a $300 price target, ...
|
|
Thursday, December 11, 2025 10:41 AM
With significant hedge fund interest and upside potential, Amazon.com, Inc. (NASDAQ:AMZN) secures a spot on our list of the 15 best AI stocks to watch in December 2025. On December 9, 2025, The Fly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 229.74 | 230.10 | 225.12 | 226.20 | 27,708,724 |
| 11/12/25 | 230.71 | 232.11 | 228.6901 | 230.28 | 28,249,599 |
| 10/12/25 | 228.805 | 232.42 | 228.46 | 231.78 | 38,790,736 |
| 09/12/25 | 226.84 | 228.57 | 225.11 | 227.92 | 25,841,743 |
| 08/12/25 | 229.59 | 230.83 | 226.27 | 226.89 | 35,019,174 |
| 05/12/25 | 230.32 | 231.24 | 228.547 | 229.53 | 33,117,377 |
| 04/12/25 | 232.77 | 233.50 | 226.80 | 229.11 | 45,683,224 |
| 03/12/25 | 233.35 | 233.38 | 230.61 | 232.38 | 35,495,058 |
| 02/12/25 | 235.005 | 238.97 | 233.55 | 234.42 | 45,785,363 |
| 01/12/25 | 233.22 | 235.797 | 232.25 | 233.88 | 42,903,954 |
|
|
||||
|
|
||||
|
|