5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 225.26▲ | 224.89▲ | 224.85▲ | 229.48▼ | 231.40▼ |
MA10 | 224.89▲ | 224.74▲ | 226.06▲ | 232.67▼ | 227.47▼ |
MA20 | 224.69▲ | 226.38▲ | 227.40▼ | 234.15▼ | 215.43▲ |
MA50 | 224.47▲ | 228.17▼ | 229.73▼ | 228.13▼ | 195.70▲ |
MA100 | 225.85▲ | 230.35▼ | 233.78▼ | 211.70▲ | 166.28▲ |
MA200 | 227.28▼ | 234.09▼ | 230.18▼ | 197.41▲ | 152.14▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.204▲ | 0.079▲ | -0.107▼ | -1.572▼ | 0.045▲ |
RSI | 79.306▲ | 50.459▲ | 44.097▼ | 45.084▼ | 61.639▲ |
STOCH | 64.583 | 36.635 | 17.505▼ | 20.086 | 66.758 |
WILL %R | 0.000▲ | -45.829 | -51.993 | -84.415▼ | -33.932 |
CCI | 314.226▲ | 33.536 | -34.548 | -123.264▼ | 30.505 |
Tuesday, February 18, 2025 07:21 PM
We recently published a list of 10 AI Stocks Making Waves on Wall Street. In this article, we are going to take a look at where Amazon.com Inc (NASDAQ:AMZN) stands against other AI stocks making waves ...
|
Monday, February 17, 2025 11:31 PM
GraniteShares 2x Long AMZN Daily ETF (NASDAQ:AMZZ – Get Free Report) was the target of a significant increase in short interest during the month of January. As of January 31st, there was short ...
|
Monday, February 17, 2025 11:10 PM
Tamar Securities LLC raised its position in Amazon.com, Inc. (NASDAQ:AMZN) by 3.3% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 228.82 | 229.30 | 223.72 | 226.65 | 42,975,133 |
14/02/25 | 229.20 | 229.89 | 227.23 | 228.68 | 27,031,084 |
13/02/25 | 228.85 | 230.42 | 227.52 | 230.37 | 31,346,512 |
12/02/25 | 230.46 | 231.18 | 228.16 | 228.93 | 32,285,249 |
11/02/25 | 231.92 | 233.44 | 230.13 | 232.76 | 23,713,726 |
10/02/25 | 230.545 | 233.92 | 229.20 | 233.14 | 35,419,926 |
07/02/25 | 232.50 | 234.81 | 228.06 | 229.15 | 77,539,276 |
06/02/25 | 238.01 | 239.6599 | 236.01 | 238.83 | 60,897,095 |
05/02/25 | 237.02 | 238.32 | 235.20 | 236.17 | 38,832,042 |
04/02/25 | 239.01 | 242.52 | 238.03 | 242.06 | 29,713,812 |
|
|
||||
|
|
||||
|
|