Amazon.com, Inc (AMZN) Stock Price

1,978.52 ▲ +5.78 (+0.29%)
Open: 1,970.00 Vol: 4.98M Day's range: 1,961.69 - 2,014.00 Feb 26, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,981.65▼ 1,976.15▲ 1,979.90▼ 2,041.92▼ 2,059.47▼
MA10 1,982.53▼ 1,982.88▼ 1,982.11▼ 2,098.03▼ 1,965.17▲
MA20 1,979.65▼ 1,983.19▼ 1,991.22▼ 2,061.28▼ 1,866.64▲
MA50 1,979.61▼ 2,018.65▼ 2,081.20▼ 1,935.13▲ 1,852.80▲
MA100 1,984.34▼ 2,086.08▼ 2,101.76▼ 1,848.99▲ 1,772.72▲
MA200 1,992.11▼ 2,098.50▼ 2,005.44▼ 1,849.30▲ 1,363.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ 1.972▲ 4.254▲ -23.589▼ 26.325▲
RSI 47.657▼ 41.980▼ 35.492▼ 43.976▼ 57.463▲
STOCH 38.738     29.686     41.941     34.146     76.504    
WILL %R -74.271     -68.382     -74.148     -91.166▼ -45.998    
CCI -59.154     -37.098     -36.125     -134.207▼ 53.703    
Latest Filters Detected On AMZN
CDL $AMZN Harami Candlestick Pattern Detected Set Alert
Amazon.com, Inc News
Wednesday, February 26, 2020 06:05 PM
Arrow Financial Corp cut its holdings in shares of Amazon.com, Inc. (NASDAQ:AMZN) by 2.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
Wednesday, February 26, 2020 03:07 PM
and Leon Cooperman ( Trades, Portfolio) both own in their investment vehicles, Berkshire Hathaway Inc. (NYSE:BRK.A) (NYSE:BRK.B) and the Omega Advisors family office, are Wells Fargo & Co. (NYSE:WFC), ...
Wednesday, February 26, 2020 08:20 AM
Retail behemoths Amazon.com (NASDAQ: AMZN) and Walmart (NYSE: WMT) together produced more than three-quarters of a trillion dollars in revenue in their recently completed fiscal years. But these ...
AMZN historical stock data
date open high low close volume
26/02/20 1,970.00 2,014.00 1,961.69 1,978.52 4,975,818
25/02/20 2,026.42 2,034.60 1,958.42 1,972.74 6,198,800
24/02/20 2,003.1801 2,039.30 1,987.97 2,009.29 6,529,700
21/02/20 2,142.1499 2,144.55 2,088.00 2,095.97 4,646,300
20/02/20 2,173.0701 2,176.79 2,127.45 2,153.1001 3,124,700
19/02/20 2,167.80 2,185.1001 2,161.1201 2,170.22 2,554,800
18/02/20 2,125.02 2,166.0701 2,124.1101 2,155.6699 2,945,600
14/02/20 2,155.6799 2,159.00 2,125.8899 2,134.8701 2,606,169
13/02/20 2,144.99 2,170.28 2,142.00 2,149.8701 3,024,700
12/02/20 2,163.20 2,180.25 2,155.29 2,160.00 3,319,400
Quote Details
52wk Low:1,586.57
52wk High:2,185.95
Vol:4.98M
Avg Vol(3m):75.2M
1Y Chng:+15.54%
1M Chng:+5.83%
Add to Watch List