Amazon.com, Inc. (AMZN) Stock Price

1,003.74 ▲ +2.44 (+0.24%)
Open: 1,002.54 Vol: 2.65M Day's range: 998.02 - 1,004.62 Jun 23, 16:00 EDT
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,002.06▲ 1,002.41▲ 1,002.66▲ 999.01▲ 994.45▲
MA10 1,001.23▲ 1,002.62▲ 1,002.27▲ 986.90▲ 965.14▲
MA20 1,001.61▲ 1,002.24▲ 1,001.09▲ 993.57▲ 911.66▲
MA50 1,002.45▲ 999.86▲ 992.11▲ 958.74▲ 832.65▲
MA100 1,002.11▲ 992.19▲ 992.57▲ 905.91▲ 721.12▲
MA200 1,001.47▲ 992.52▲ 986.51▲ 847.62▲ 537.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.308▲ -0.115▼ -0.493▼ -0.961▼ 6.195▲
RSI 62.479▲ 56.216▲ 57.524▲ 60.343▲ 74.255▲
STOCH 78.334     63.384     59.490     76.365     87.709▲
WILL %R 0.000▲ -10.120▲ -32.974     -14.733▲ -7.226▲
CCI 235.090▲ 108.621▲ -18.839     54.018     106.296▲
Latest Filters Detected On AMZN
CDL $AMZN Doji Candlestick Pattern Detected Set Alert
Amazon.com, Inc. News
Sunday, June 25, 2017 09:31 AM
Amazon (NASDAQ: AMZN) just added one more, after agreeing to purchase Whole Foods Market (NASDAQ: WFM) for $13.7 billion. Blue Apron's S-1 revealed it's facing significant pressure from competition. Customer acquisition costs are rising as gross margin ...
Sunday, June 25, 2017 07:40 AM
Since the beginning of December 2016, investors have really started to panic about the threat from Amazon.com (NASDAQ: AMZN) . While Amazon shares have soared, department store stocks have plunged, including declines of about 50% at Macy's and J.C. Penney.
Sunday, June 25, 2017 07:37 AM
The recent offer from Amazon.com Inc. (NASDAQ: AMZN) to acquire Whole Foods Market Inc. (NASDAQ: WFM) could be a threat to Blue Apron’s business because Amazon is acquiring more than 400 physical stores, mostly in urban areas, that could serve as ...
AMZN historical stock data
date open high low close volume
23/06/17 1,002.54 1,004.62 998.02 1,003.74 2,645,973
22/06/17 1,002.23 1,006.96 997.20 1,001.30 2,212,818
21/06/17 998.28 1,002.72 992.65 1,002.23 385,262
20/06/17 998.20 1,004.88 992.02 992.59 3,533,176
19/06/17 999.70 1,017.00 989.90 995.17 926,244
16/06/17 995.09 999.75 982.00 987.71 1,094,357,386
15/06/17 961.00 965.73 950.86 964.17 2,027,835
14/06/17 988.59 990.34 966.71 976.47 1,995,409
13/06/17 977.99 984.50 966.10 980.79 829,328
12/06/17 966.70 975.95 945.00 964.83 1,187,799
Quote Details
Bid:1,003.40
Ask:1,003.89
52wk Low:682.50
52wk High:1,017.00
Vol:2.65M
Avg Vol(3m):521.6M
1Y Chng:+33.25%
1M Chng:+4.38%
Add to Watch List