Amazon.com, Inc (AMZN) Stock Price

3,129.25 ▲ +168.78 (+5.70%)
Open: 3,033.335 Vol: 6.57M Day's range: 3,001.60 - 3,133.82 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,126.61▲ 3,106.51▲ 3,099.46▲ 3,026.29▲ 3,179.36▼
MA10 3,117.40▲ 3,084.54▲ 3,035.10▲ 3,095.05▲ 3,167.06▼
MA20 3,109.00▲ 3,017.02▲ 2,979.82▲ 3,241.73▼ 2,920.39▲
MA50 3,090.64▲ 2,980.71▲ 3,049.49▲ 3,176.38▼ 2,329.57▲
MA100 3,034.93▲ 3,054.39▲ 3,172.93▼ 2,885.94▲ 2,040.66▲
MA200 2,975.53▲ 3,196.52▼ 3,242.88▼ 2,429.32▲ 1,646.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.499▲ 12.513▲ 28.577▲ -35.267▼ -23.300▼
RSI 73.444▲ 77.162▲ 67.611▲ 47.720▼ 61.653▲
STOCH 93.910▲ 94.483▲ 97.185▲ 18.167▼ 54.913    
WILL %R -11.106▲ -2.020▲ -1.749▲ -61.966     -45.738    
CCI 120.535▲ 118.251▲ 104.483▲ -44.986     -30.034    
Latest Filters Detected On AMZN
BREAK $AMZN Price Breaks 20 Days Low Set Alert
Amazon.com, Inc News
Tuesday, September 22, 2020 12:52 PM
Shares of Amazon.com (NASDAQ:AMZN) were rising almost 5% in afternoon trading Tuesday following an analyst upgrade on the stock after its recent pullback and rumors that its annual Prime Day sales ...
Tuesday, September 22, 2020 09:27 AM
The battering Amazon.com, Inc. (NASDAQ: AMZN) shares took in the recent tech sell-off has led one analyst at Bernstein to turn bullish on the e-commerce giant's stock. The Amazon Analyst: Mark Shmulik ...
Tuesday, September 22, 2020 09:09 AM
Silicon and software solutions company Silicon Labs (NASDAQ: SLAB) announced it is partnering with Amazon.com, Inc. (NASDAQ: AMZN) to support Amazon Sidewalk Silicon and software solutions company ...
AMZN historical stock data
date open high low close volume
22/09/20 3,033.335 3,133.82 3,001.60 3,129.25 6,571,165
21/09/20 2,906.50 2,962.00 2,871.00 2,960.47 5,873,050
18/09/20 3,031.74 3,037.80 2,905.54 2,954.9099 8,882,600
17/09/20 3,009.25 3,029.4299 2,972.55 3,008.73 6,432,000
16/09/20 3,179.99 3,187.24 3,074.1499 3,078.1001 4,512,200
15/09/20 3,136.1599 3,175.02 3,108.9199 3,156.1299 4,007,300
14/09/20 3,172.9399 3,187.3899 3,096.00 3,102.97 4,514,300
11/09/20 3,208.69 3,217.3409 3,083.98 3,116.22 5,091,964
10/09/20 3,307.22 3,349.8899 3,170.55 3,175.1101 5,313,300
09/09/20 3,202.99 3,303.1799 3,185.00 3,268.6101 5,173,200
Quote Details
52wk Low:1,626.03
52wk High:3,550.00
Vol:6.57M
Avg Vol(3m):97.8M
1Y Chng:+81.91%
1M Chng:+1.58%
Add to Watch List