| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,648.46▼ | 1,641.19▲ | 1,643.00▼ | 1,656.20▼ | 1,611.60▲ |
| MA10 | 1,651.57▼ | 1,643.84▼ | 1,644.15▼ | 1,667.63▼ | 1,663.14▼ |
| MA20 | 1,647.69▼ | 1,642.11▲ | 1,639.92▲ | 1,618.20▲ | 1,793.56▼ |
| MA50 | 1,642.17▲ | 1,650.42▼ | 1,679.58▼ | 1,703.52▼ | 1,646.61▼ |
| MA100 | 1,645.35▼ | 1,680.96▼ | 1,624.64▲ | 1,806.72▼ | 1,311.91▲ |
| MA200 | 1,640.37▲ | 1,622.09▲ | 1,629.85▲ | 1,703.14▼ | 961.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.609▼ | 1.280▲ | 3.059▲ | 10.871▲ | -38.270▼ |
| RSI | 46.316▼ | 48.978▼ | 46.887▼ | 48.738▼ | 46.282▼ |
| STOCH | 42.357 | 43.007 | 52.887 | 56.142 | 36.129 |
| WILL %R | -85.162▼ | -61.970 | -42.904 | -37.702 | -63.594 |
| CCI | -114.279▼ | 6.393 | 60.552 | 23.482 | -55.531 |
| ▲ GAP | $AMZN Open Gap Up %2 | Set Alert |
|
Wednesday, December 12, 2018 01:55 AM
PARIS (Reuters) - French telecoms operator Orange is partnering with Amazon (NASDAQ:AMZN) to combine their respective voice assistant technology, Chief Executive Officer Stephane Richard said on Wedne...
|
|
Wednesday, December 12, 2018 01:34 AM
Amazon (NASDAQ:AMZN) is taking its cashier-free shops in a new, smaller direction. Located in one of the company’s Seattle offices, the eighth Amazon Go store is about a quarter of the size of ...
|
|
Wednesday, December 12, 2018 01:00 AM
This, in the end, is why investors are told to be diversified. When aggressive names like Amazon.Com (NASDAQ:AMZN) fall, defensive names like Hershey stay strong. In ordinary times, like a few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 1,678.00 | 1,679.47 | 1,619.60 | 1,643.24 | 6,244,695 |
| 10/12/18 | 1,623.84 | 1,657.99 | 1,590.87 | 1,641.03 | 7,494,808 |
| 07/12/18 | 1,705.07 | 1,718.93 | 1,625.46 | 1,629.13 | 7,576,132 |
| 06/12/18 | 1,614.87 | 1,701.05 | 1,609.85 | 1,699.19 | 8,789,394 |
| 04/12/18 | 1,756.00 | 1,770.34 | 1,665.00 | 1,668.40 | 8,694,455 |
| 03/12/18 | 1,769.46 | 1,778.34 | 1,730.00 | 1,772.36 | 6,862,160 |
| 30/11/18 | 1,679.50 | 1,696.00 | 1,666.50 | 1,690.17 | 5,761,761 |
| 29/11/18 | 1,674.99 | 1,689.99 | 1,652.33 | 1,673.57 | 6,613,243 |
| 28/11/18 | 1,613.92 | 1,681.45 | 1,601.21 | 1,677.75 | 8,458,738 |
| 27/11/18 | 1,575.99 | 1,597.65 | 1,558.01 | 1,581.42 | 5,783,227 |
|
|
||||
|
|
||||
|
|
||||
|
|