Amazon.com, Inc (AMZN) Stock Price

1,751.60 ▲ +11.12 (+0.64%)
Open: 1,751.20 Vol: 3M Day's range: 1,740.3199 - 1,754.37 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,751.24▼ 1,750.24▲ 1,750.58▲ 1,760.87▼ 1,764.70▼
MA10 1,750.78▲ 1,748.89▲ 1,748.07▲ 1,774.01▼ 1,760.53▼
MA20 1,750.40▲ 1,747.59▲ 1,753.23▼ 1,765.42▼ 1,784.59▼
MA50 1,749.59▲ 1,755.64▼ 1,774.52▼ 1,761.10▼ 1,779.20▼
MA100 1,748.32▲ 1,775.71▼ 1,762.70▼ 1,795.58▼ 1,713.87▲
MA200 1,752.04▼ 1,762.14▼ 1,771.27▼ 1,816.88▼ 1,282.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 1.282▲ 1.309▲ -2.256▼ -3.585▼
RSI 52.350▲ 49.337▼ 43.572▼ 45.459▼ 46.175▼
STOCH 68.514     73.619     65.317     38.176     55.516    
WILL %R -47.738     -24.983▲ -52.467     -71.646     -60.534    
CCI 73.804     79.899     96.934     -54.599     -10.814    
Latest Filters Detected On AMZN
CDL $AMZN Doji Candlestick Pattern Detected Set Alert
CDL $AMZN Harami Candlestick Pattern Detected Set Alert
Amazon.com, Inc News
Friday, December 06, 2019 10:54 AM
Orgel Wealth Management LLC lifted its holdings in shares of Amazon.com, Inc. (NASDAQ:AMZN) by 11.9% in the third quarter, according to the company in its most recent filing with the Securities and ...
Friday, December 06, 2019 10:40 AM
Around the holidays Amazon.com Inc. (NASDAQ: AMZN) is probably best known for being one of Santa's biggest helpers, delivering presents to homes at a furious pace. But as the company rolls out several ...
Friday, December 06, 2019 05:30 AM
The Federal Trade Commission has been scrutinizing large tech companies for potential antitrust violations in recent months, including Amazon.com (NASDAQ: AMZN) and its dominant e-commerce platform.
AMZN historical stock data
date open high low close volume
06/12/19 1,751.20 1,754.37 1,740.3199 1,751.60 2,998,467
05/12/19 1,763.50 1,763.50 1,740.00 1,740.48 2,827,852
04/12/19 1,774.01 1,789.09 1,760.22 1,760.6899 2,670,100
03/12/19 1,760.00 1,772.87 1,747.23 1,769.96 3,380,900
02/12/19 1,804.40 1,805.55 1,762.6801 1,781.60 3,925,600
29/11/19 1,817.78 1,824.60 1,800.79 1,800.80 1,923,440
27/11/19 1,801.00 1,824.50 1,797.3101 1,818.51 3,025,600
26/11/19 1,779.92 1,797.03 1,778.35 1,796.9399 3,181,200
25/11/19 1,753.25 1,777.42 1,753.24 1,773.84 3,486,200
22/11/19 1,739.02 1,746.4301 1,731.00 1,745.72 2,477,000
Quote Details
52wk Low:1,307.00
52wk High:2,035.285
Vol:3M
Avg Vol(3m):46M
1Y Chng:+19.08%
1M Chng:-0.55%
Add to Watch List