Amazon.com, Inc. (AMZN) Stock Price

1,609.91 ▲ +8.22 (+0.51%)
Open: 1,602.585 Vol: 2.44M Day's range: 1,601.73 - 1,614.03 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,609.00▲ 1,609.34▲ 1,610.29▼ 1,596.02▲ 1,588.08▲
MA10 1,608.69▲ 1,610.34▼ 1,608.88▲ 1,589.70▲ 1,524.48▲
MA20 1,608.95▲ 1,608.39▲ 1,599.67▲ 1,588.83▲ 1,480.55▲
MA50 1,610.23▼ 1,594.28▲ 1,588.82▲ 1,522.66▲ 1,220.20▲
MA100 1,609.06▲ 1,588.51▲ 1,592.38▲ 1,472.91▲ 1,021.21▲
MA200 1,600.21▲ 1,592.15▲ 1,566.41▲ 1,264.25▲ 750.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.182▲ -0.976▼ 0.485▲ -1.984▼ -1.393▼
RSI 54.103▲ 59.923▲ 63.829▲ 61.593▲ 69.392▲
STOCH 64.227     44.302     76.888     56.836     79.817    
WILL %R -1.429▲ -31.692     -16.297▲ -9.640▲ -9.759▲
CCI 177.062▲ -18.965     54.051     104.945▲ 93.845    
Latest Filters Detected On AMZN
BREAK $AMZN Price Breaks 10 Days High Set Alert
Amazon.com, Inc. News
Saturday, May 26, 2018 11:15 AM
It is fair to say that Amazon (NASDAQ:AMZN) has impacted the market’s valuation of the Walmart’s (NYSE:WMT) stock. There is a sense in the market that Amazon would take Walmart out of business - I believe the report of Walmart’s death is overly ...
Saturday, May 26, 2018 10:38 AM
Amazon (NASDAQ:AMZN) has been brutally destroying traditional retailing with no end in sight. However some retailers are beginning to find creative ways to compete and Big 5 needs to jump on board. The race to get closer to the consumer is on, and Big 5 ...
Saturday, May 26, 2018 09:50 AM
which Walmart lost in a bidding war to Amazon.com (NASDAQ:AMZN). The retail giant followed up the Jet.com acquisition by taking over several other online retailers, including Modcloth and Bonobos, with an eye toward selling those brands on the Jet.com ...
AMZN historical stock data
date open high low close volume
25/05/18 1,602.585 1,614.03 1,601.73 1,609.91 2,440,535
24/05/18 1,597.24 1,607.88 1,588.75 1,601.69 3,154,322
23/05/18 1,571.05 1,601.86 1,566.34 1,601.86 3,361,892
22/05/18 1,589.89 1,589.89 1,575.25 1,581.40 2,115,639
21/05/18 1,584.53 1,592.00 1,575.61 1,585.24 1,522,803
18/05/18 1,579.605 1,583.365 1,572.26 1,574.62 1,314,829
17/05/18 1,582.365 1,593.575 1,573.49 1,581.58 1,201,620
16/05/18 1,577.49 1,594.105 1,577.49 1,584.79 1,479,175
15/05/18 1,587.75 1,587.80 1,565.855 1,573.37 2,978,933
14/05/18 1,606.555 1,610.77 1,600.13 1,602.54 1,319,524
Quote Details
Bid:1,609.70
Ask:1,609.96
52wk Low:927.00
52wk High:1,637.705
Vol:2.44M
Avg Vol(3m):94.9M
1Y Chng:+66.97%
1M Chng:+11.71%
Add to Watch List