Amazon.com, Inc. (AMZN) Stock Price

958.47 ▼ -2.80 (-0.29%)
Open: 961.40 Vol: 3.25M Day's range: 954.65 - 965.43 Aug 18, 16:00 EDT
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 959.28▼ 959.76▼ 961.31▼ 972.77▼ 991.95▼
MA10 959.53▼ 961.39▼ 962.19▼ 975.28▼ 989.92▼
MA20 960.06▼ 961.98▼ 968.45▼ 995.24▼ 966.93▼
MA50 961.33▼ 971.27▼ 971.87▼ 992.81▼ 869.16▲
MA100 961.61▼ 971.78▼ 980.96▼ 965.34▼ 758.47▲
MA200 967.16▼ 981.10▼ 1,001.55▼ 882.76▲ 564.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.152▲ -0.711▼ -4.163▼ -8.014▼
RSI 36.607▼ 35.862▼ 31.224▼ 37.701▼ 54.294▲
STOCH 31.396     26.334     47.440     42.373     49.062    
WILL %R -100.000▼ -64.064     -81.887▼ -87.114▼ -79.867▼
CCI -199.398▼ -102.450▼ -110.637▼ -138.357▼ -77.591    
Latest Filters Detected On AMZN
CDL $AMZN Doji Candlestick Pattern Detected Set Alert
Amazon.com, Inc. News
Saturday, August 19, 2017 02:34 AM
On the other hand, with such a low unemployment rate, one might ask why Amazon's (NASDAQ:AMZN) recent national hiring day across 12 locations drew such long lines. Certainly, given the reported unemployment rate of 4.3%, history would suggest wage growth ...
Saturday, August 19, 2017 02:17 AM
(NASDAQ:AMZN) shares with value of $478,028 were sold by Zapolsky David. Investors sentiment decreased to 1.03 in 2016 Q4. The average daily volatility for the week was at 1.16%, which was -0.13 lower than that in the past month. Trump, Graham trade jabs ...
Friday, August 18, 2017 05:37 PM
Over time, Deutsche projects off-price will continue to take market share from department stores, offsetting any increases from Amazon.com, Inc. (NASDAQ: AMZN).
AMZN historical stock data
date open high low close volume
18/08/17 961.40 965.43 954.65 958.47 3,248,676
17/08/17 977.84 977.84 960.32 961.27 3,396,034
16/08/17 981.65 986.46 973.22 978.18 3,095,551
15/08/17 988.90 991.74 982.00 982.74 2,513,139
14/08/17 978.41 985.50 976.19 983.19 2,874,728
11/08/17 960.00 970.39 951.38 967.99 3,431,423
10/08/17 976.29 979.86 954.68 956.92 5,560,267
09/08/17 982.60 988.00 975.27 982.01 3,434,067
08/08/17 994.35 996.28 985.79 989.775 2,769,364
07/08/17 990.65 995.00 987.14 992.27 2,650,376
Quote Details
Bid:957.17
Ask:958.71
52wk Low:711.10
52wk High:1,083.31
Vol:3.25M
Avg Vol(3m):422.1M
1Y Chng:+24.96%
1M Chng:-3.81%
Add to Watch List