Amazon.com Inc. (AMZN) Stock Price

1,822.765 ▲ +7.395 (+0.41%)
Open: 1,835.19 Vol: 3.33M Day's range: 1,817.93 - 1,841.49 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,821.31▲ 1,823.87▼ 1,823.89▼ 1,843.14▼ 1,898.71▼
MA10 1,821.61▲ 1,824.88▼ 1,821.37▲ 1,852.39▼ 1,858.11▼
MA20 1,822.99▼ 1,821.05▲ 1,833.75▼ 1,887.14▼ 1,752.33▲
MA50 1,824.84▼ 1,840.47▼ 1,860.86▼ 1,850.87▼ 1,751.67▲
MA100 1,823.24▼ 1,861.52▼ 1,871.58▼ 1,745.95▲ 1,499.28▲
MA200 1,831.20▼ 1,877.07▼ 1,888.71▼ 1,755.94▲ 1,110.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 1.401▲ 0.905▲ -12.161▼ 14.820▲
RSI 48.736▼ 44.348▼ 39.829▼ 42.185▼ 54.568▲
STOCH 41.311     34.744     51.525     31.008     78.189    
WILL %R -30.341     -58.388     -52.367     -87.490▼ -37.486    
CCI 47.696     -72.075     0.551     -95.190     31.069    
Latest Filters Detected On AMZN
CDL $AMZN Harami Candlestick Pattern Detected Set Alert
Amazon.com Inc. News
Saturday, May 25, 2019 03:08 PM
Several years ago, Amazon.com (NASDAQ:AMZN) made headlines when it introduced Amazon Key, a service available to Prime members that allowed limited access for delivery personnel to drop packages ...
Saturday, May 25, 2019 10:26 AM
And the positions Melvin Capital lowered during the quarter included First Data Corporation (NYSE:FDC), Amazon.com, Inc. (NASDAQ:AMZN), Mastercard Incorporated (NYSE:MA), and PagSeguro Digital Ltd ...
Saturday, May 25, 2019 07:03 AM
Shares of Walmart (NYSE:WMT) stock plunged the day Amazon.com (NASDAQ:AMZN) announced its acquisition of Whole Foods Market. The move represented a $13.7 billion bet against Walmart's biggest business ...
AMZN historical stock data
date open high low close volume
24/05/19 1,835.19 1,841.49 1,817.93 1,822.765 3,332,178
23/05/19 1,835.24 1,842.625 1,804.70 1,815.37 4,339,220
22/05/19 1,852.235 1,870.825 1,851.00 1,859.43 2,905,723
21/05/19 1,874.79 1,879.00 1,846.00 1,857.52 4,005,122
20/05/19 1,853.235 1,866.32 1,836.02 1,860.60 3,583,398
17/05/19 1,891.83 1,909.975 1,867.39 1,867.71 4,645,386
16/05/19 1,885.93 1,917.37 1,882.60 1,906.89 4,630,616
15/05/19 1,827.715 1,874.02 1,823.54 1,870.80 4,559,920
14/05/19 1,839.50 1,852.44 1,815.75 1,840.12 4,629,107
13/05/19 1,836.56 1,846.54 1,818.00 1,822.68 5,783,410
Quote Details
52wk Low:1,307.00
52wk High:2,050.50
Vol:3.33M
Avg Vol(3m):87.6M
1Y Chng:+7.30%
1M Chng:-1.10%
Add to Watch List