Amazon.com Inc. (AMZN) Stock Price

1,761.58 ▼ -3.19 (-0.18%)
Open: 1,757.485 Vol: 3.49M Day's range: 1,747.60 - 1,776.93 Mar 25, 13:58 EDT
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,763.93▼ 1,767.23▼ 1,764.74▼ 1,780.95▼ 1,706.25▲
MA10 1,765.71▼ 1,765.11▼ 1,770.67▼ 1,740.94▲ 1,665.51▲
MA20 1,767.91▼ 1,773.96▼ 1,788.50▼ 1,698.81▲ 1,621.47▲
MA50 1,764.68▼ 1,785.72▼ 1,761.97▼ 1,663.88▲ 1,706.45▲
MA100 1,771.57▼ 1,756.69▲ 1,713.69▲ 1,628.42▲ 1,427.01▲
MA200 1,788.82▼ 1,712.14▲ 1,676.08▲ 1,733.11▲ 1,053.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.909▼ -0.729▼ -5.800▼ 9.641▲ 19.548▲
RSI 39.428▼ 40.607▼ 43.117▼ 61.001▲ 56.326▲
STOCH 11.958▼ 60.973     26.530     83.550▲ 70.414    
WILL %R -96.156▼ -61.403     -81.613▼ -26.212     -12.031▲
CCI -163.764▼ -65.232     -79.269     62.435     154.358▲
Latest Filters Detected On AMZN
MA $AMZN Price Crossed Below MA(7) Set Alert
Amazon.com Inc. News
Monday, March 25, 2019 10:26 AM
E-commerce giant Amazon.com Inc. plans to open a distribution center in Daytona Beach. The Seattle-based company (Nasdaq: AMZN) will operate a roughly 300,000-square-foot distribution center east of ...
Monday, March 25, 2019 10:17 AM
ABC Healthcare is overcoming its first challenges. ABC Healthcare seems to be avoiding real reform. Shifting emphasis to better primary care is a good first step. A legal confrontation with United ...
Monday, March 25, 2019 09:07 AM
As it turns out, Amazon (NASDAQ:AMZN) isn’t dominating all things retail, and that’s a big win for consumer discretionary stocks, which have been beaten up on the “Amazon will kill ...
AMZN historical stock data
date open high low close volume
25/03/19 1,757.485 1,776.93 1,747.60 1,761.58 3,489,378
22/03/19 1,810.17 1,818.98 1,763.11 1,764.77 6,362,983
21/03/19 1,796.26 1,823.75 1,787.28 1,819.26 5,767,797
20/03/19 1,769.94 1,799.50 1,767.03 1,797.27 6,265,633
19/03/19 1,753.51 1,784.16 1,753.51 1,761.85 6,364,161
18/03/19 1,712.70 1,750.00 1,712.63 1,742.15 5,429,058
15/03/19 1,703.00 1,718.80 1,693.13 1,712.36 7,550,870
14/03/19 1,691.20 1,702.00 1,684.34 1,686.22 2,946,618
13/03/19 1,683.00 1,700.00 1,679.35 1,690.81 3,552,041
12/03/19 1,669.00 1,684.27 1,660.98 1,673.10 3,614,498
Quote Details
Bid:1,761.48
Ask:0.00
52wk Low:1,307.00
52wk High:2,050.50
Vol:3.49M
Avg Vol(3m):98.6M
1Y Chng:+23.44%
1M Chng:+10.72%
Add to Watch List