| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,779.51▼ | 1,779.33▼ | 1,776.88▲ | 1,746.68▲ | 1,753.72▲ |
| MA10 | 1,779.05▼ | 1,778.06▼ | 1,775.87▲ | 1,735.77▲ | 1,775.99▲ |
| MA20 | 1,779.68▼ | 1,775.47▲ | 1,759.33▲ | 1,745.93▲ | 1,836.42▼ |
| MA50 | 1,778.00▼ | 1,753.55▲ | 1,739.55▲ | 1,780.37▼ | 1,754.00▲ |
| MA100 | 1,777.12▲ | 1,739.71▲ | 1,733.92▲ | 1,837.95▼ | 1,672.87▲ |
| MA200 | 1,761.48▲ | 1,734.80▲ | 1,770.15▲ | 1,791.95▼ | 1,241.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -1.191▼ | 0.995▲ | 6.903▲ | -16.847▼ |
| RSI | 45.307▼ | 62.603▲ | 67.662▲ | 54.255▲ | 47.717▼ |
| STOCH | 44.064 | 52.263 | 71.200 | 71.626 | 28.979 |
| WILL %R | -94.062▼ | -39.692 | -17.698▲ | -8.707▲ | -72.924 |
| CCI | -74.006 | 19.586 | 65.865 | 243.274▲ | -57.921 |
| ▲ BREAK | $AMZN Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 16, 2019 08:29 AM
When it comes to the search advertising market in the United States, there's Google and then there's everyone else. But Amazon (NASDAQ:AMZN) is making the case that it deserves some recognition among ...
|
|
Wednesday, October 16, 2019 07:45 AM
Amazon.com Inc. (NASDAQ: AMZN) will be releasing its third-quarter results later this month, and one key analyst weighed in on the e-commerce empire ahead of these results. Credit Suisse reiterated an ...
|
|
Wednesday, October 16, 2019 06:47 AM
Today, Amazon Web Services, Inc. (AWS), an Amazon.com company (NASDAQ: AMZN), announced the full lineup of artists performing at Intersect, a brand new music festival put on by AWS celebrating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 1,773.33 | 1,786.24 | 1,770.52 | 1,777.4301 | 2,763,400 |
| 15/10/19 | 1,742.14 | 1,776.45 | 1,740.62 | 1,767.38 | 3,111,700 |
| 14/10/19 | 1,728.91 | 1,741.89 | 1,722.00 | 1,736.4301 | 1,910,200 |
| 11/10/19 | 1,742.92 | 1,745.45 | 1,729.86 | 1,731.92 | 3,255,000 |
| 10/10/19 | 1,725.24 | 1,738.29 | 1,713.75 | 1,720.26 | 2,575,200 |
| 09/10/19 | 1,719.61 | 1,729.95 | 1,714.36 | 1,721.99 | 2,043,500 |
| 08/10/19 | 1,722.49 | 1,727.00 | 1,705.00 | 1,705.51 | 2,542,000 |
| 07/10/19 | 1,731.63 | 1,747.83 | 1,723.70 | 1,732.66 | 2,154,700 |
| 04/10/19 | 1,726.02 | 1,740.575 | 1,719.23 | 1,739.65 | 2,281,477 |
| 03/10/19 | 1,713.00 | 1,725.00 | 1,685.0601 | 1,724.42 | 3,624,371 |
|
|
||||
|
|
||||
|
|