Amazon.com Inc. (AMZN) Stock Price

1,944.30 ▲ +17.88 (+0.93%)
Open: 1,938.58 Vol: 3.15M Day's range: 1,932.25 - 1,955.00 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,945.38▼ 1,946.38▼ 1,945.89▼ 1,938.00▲ 1,956.93▼
MA10 1,946.58▼ 1,947.04▼ 1,938.71▲ 1,954.81▼ 1,900.74▲
MA20 1,946.26▼ 1,936.09▲ 1,935.46▲ 1,961.14▼ 1,788.78▲
MA50 1,946.79▼ 1,932.37▲ 1,953.62▼ 1,892.28▲ 1,506.33▲
MA100 1,939.41▲ 1,955.04▼ 1,968.75▼ 1,774.32▲ 1,198.98▲
MA200 1,933.67▲ 1,971.67▼ 1,940.50▲ 1,582.94▲ 878.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.354▼ 1.087▲ 3.699▲ -10.788▼ 2.612▲
RSI 40.874▼ 55.659▲ 52.448▲ 51.882▲ 72.779▲
STOCH 10.725▼ 45.984     82.879▲ 38.523     80.755▲
WILL %R -92.364▼ -29.006     -20.672▲ -65.117     -26.275    
CCI -163.326▼ 13.894     64.069     -60.385     66.082    
Latest Filters Detected On AMZN
MA $AMZN Price Crossed Above MA(26) Set Alert
RSI $AMZN RSI(14) Crossed Above 50 Set Alert
Amazon.com Inc. News
Thursday, September 20, 2018 07:06 PM
Amazon.com (NASDAQ:AMZN) means business when it comes to its voice assistant, Alexa. Of course, that has been clear for some time -- especially last year, when the e-commerce giant released a slew of ...
Thursday, September 20, 2018 04:08 PM
The rumors were true! Amazon.com (NASDAQ:AMZN) indeed had myriad products waiting in the wings, which the e-commerce behemoth officially announced today at a hardware event in Seattle. In fact, there ...
Thursday, September 20, 2018 03:43 PM
It seems highly likely that companies like Amazon.com (NASDAQ:AMZN) and Netflix (NASDAQ:NFLX) will remain dominant 10 or even 30 years from now. It’s far from guaranteed, however, that even ...
AMZN historical stock data
date open high low close volume
20/09/18 1,938.58 1,955.00 1,932.25 1,944.30 3,154,934
19/09/18 1,940.50 1,940.83 1,904.90 1,926.42 4,056,822
18/09/18 1,918.65 1,958.20 1,915.44 1,941.05 4,268,706
17/09/18 1,954.73 1,956.82 1,887.41 1,908.03 7,050,192
14/09/18 1,992.93 1,993.65 1,959.22 1,970.19 3,642,030
13/09/18 2,000.00 2,008.76 1,982.03 1,989.87 3,621,511
12/09/18 1,994.00 2,000.00 1,962.44 1,990.00 4,414,012
11/09/18 1,928.27 1,988.88 1,917.00 1,987.15 5,033,645
10/09/18 1,971.00 1,973.04 1,931.52 1,939.01 4,544,831
07/09/18 1,938.71 1,975.20 1,937.35 1,952.07 4,892,643
Quote Details
Bid:0.00
Ask:0.00
52wk Low:931.75
52wk High:2,050.50
Vol:3.15M
Avg Vol(3m):86.8M
1Y Chng:+96.20%
1M Chng:+2.41%
Add to Watch List