Amazon.com Inc. (AMZN) Stock Price

1,690.06 ▲ +6.28 (+0.37%)
Open: 1,680.75 Vol: 3.95M Day's range: 1,678.685 - 1,699.30 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,693.10▼ 1,690.66▼ 1,689.02▲ 1,661.23▲ 1,552.30▲
MA10 1,693.29▼ 1,688.68▲ 1,688.05▲ 1,648.33▲ 1,576.82▲
MA20 1,692.62▼ 1,688.86▲ 1,681.15▲ 1,555.63▲ 1,703.57▼
MA50 1,689.61▲ 1,669.07▲ 1,660.28▲ 1,599.12▲ 1,667.59▲
MA100 1,688.64▲ 1,659.92▲ 1,604.18▲ 1,734.09▼ 1,347.75▲
MA200 1,683.96▲ 1,590.83▲ 1,581.92▲ 1,707.95▼ 990.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.365▼ -0.916▼ -0.639▼ 19.926▲ -12.846▼
RSI 45.916▼ 57.058▲ 62.496▲ 59.990▲ 51.595▲
STOCH 57.167     66.708     52.505     86.896▲ 47.939    
WILL %R -85.506▼ -44.953     -51.946     -5.836▲ -28.799    
CCI -68.064     126.308▲ 70.741     90.727     47.166    
Latest Filters Detected On AMZN
CDL $AMZN Engulfing Candlestick Pattern Detected Set Alert
Amazon.com Inc. News
Thursday, January 17, 2019 02:41 PM
and the "death star," aka Amazon (NASDAQ:AMZN). The news spurred a bevy of analyst downgrades. All of which I view as a positive. When a premier company takes a big hit on a spate of bad news ...
Thursday, January 17, 2019 02:22 PM
More Americans keep flocking to Amazon (NASDAQ:AMZN) Prime even as it's surpassed 100 million members. Membership in the U.S. grew about 10% year over year in 2018, reaching 101 million Amazon custome...
Thursday, January 17, 2019 02:13 PM
And let’s be honest, Amazon (NASDAQ:AMZN) also didn’t do any favors for retail, in particular BKS. As of the most recent quarter, the company has $11.2 million in cash and $63.7 million in ...
AMZN historical stock data
date open high low close volume
17/01/19 1,680.75 1,699.30 1,678.685 1,690.06 3,952,479
16/01/19 1,684.22 1,705.00 1,675.88 1,683.78 6,366,864
15/01/19 1,632.00 1,675.16 1,626.01 1,674.56 5,998,510
14/01/19 1,615.00 1,648.20 1,595.15 1,617.21 6,005,888
11/01/19 1,640.55 1,660.29 1,636.22 1,640.56 4,686,222
10/01/19 1,641.01 1,663.25 1,621.62 1,656.22 6,507,693
09/01/19 1,652.98 1,667.80 1,641.40 1,659.42 6,348,801
08/01/19 1,664.69 1,676.61 1,616.61 1,656.58 8,881,428
07/01/19 1,602.31 1,634.56 1,589.18 1,629.51 7,993,213
04/01/19 1,530.00 1,594.00 1,518.31 1,575.39 9,182,575
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,265.93
52wk High:2,050.50
Vol:3.95M
Avg Vol(3m):125M
1Y Chng:+21.59%
1M Chng:+1.30%
Add to Watch List