Amazon.com, Inc. (AMZN) Stock Price

1,303.59 ▲ +8.59 (+0.66%)
Open: 1,290.28 Vol: 2.57M Day's range: 1,289.62 - 1,303.82 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,302.04▲ 1,297.33▲ 1,297.33▲ 1,297.07▲ 1,237.27▲
MA10 1,299.50▲ 1,296.13▲ 1,295.12▲ 1,267.80▲ 1,200.20▲
MA20 1,298.77▲ 1,297.72▲ 1,303.55▲ 1,225.15▲ 1,109.22▲
MA50 1,295.64▲ 1,288.63▲ 1,276.03▲ 1,181.54▲ 1,005.04▲
MA100 1,307.61▼ 1,257.03▲ 1,231.74▲ 1,085.76▲ 867.01▲
MA200 1,285.66▲ 1,218.19▲ 1,199.15▲ 1,027.25▲ 644.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.718▲ -0.570▼ -2.562▼ 7.649▲ 15.966▲
RSI 59.601▲ 56.939▲ 59.119▲ 79.954▲ 80.525▲
STOCH 93.636▲ 69.621     59.009     84.924▲ 87.404▲
WILL %R -1.620▲ -1.098▲ -45.999     -21.454▲ -9.631▲
CCI 119.190▲ 166.463▲ 54.003     95.655     178.362▲
Latest Filters Detected On AMZN
CDL $AMZN Hammer Candlestick Pattern Detected Set Alert
CDL $AMZN Doji Star Candlestick Pattern Detected Set Alert
CDL $AMZN Doji Candlestick Pattern Detected Set Alert
Amazon.com, Inc. News
Thursday, January 18, 2018 09:40 AM
Developing story, more to come. Amazon’s full news release is below. SEATTLE–(BUSINESS WIRE)–(NASDAQ: AMZN)—Amazon reviewed 238 proposals from across the U.S., Canada, and Mexico to host HQ2, the company’s second headquarters in North America.
Thursday, January 18, 2018 09:30 AM
The FAANG group — Facebook Inc (NASDAQ:FB), Amazon.com, Inc. (NASDAQ:AMZN), Apple Inc. (NASDAQ:AAPL), Netflix, Inc. (NASDAQ:NFLX) and Alphabet Inc (NASDAQ:GOOGL) — once again leads the way. Over the longer term, however, some of the smaller technology ...
Thursday, January 18, 2018 08:48 AM
You can read more about House Bill 1341 by clicking here. Seattle-based Amazon.com Inc. (Nasdaq: AMZN) has named Indianapolis one of 20 finalists for the location of a second corporate headquarters. The company accepted bids late last year for what it ...
AMZN historical stock data
date open high low close volume
18/01/18 1,290.28 1,303.82 1,289.62 1,303.59 2,568,440
17/01/18 1,312.24 1,314.00 1,280.88 1,295.00 5,253,754
16/01/18 1,323.00 1,339.94 1,292.30 1,304.86 7,220,701
12/01/18 1,273.39 1,305.76 1,273.39 1,305.20 5,443,730
11/01/18 1,259.74 1,276.77 1,256.46 1,276.68 3,125,048
10/01/18 1,245.15 1,254.33 1,237.23 1,254.33 2,686,017
09/01/18 1,256.90 1,259.33 1,241.76 1,252.70 3,661,316
08/01/18 1,236.00 1,253.08 1,232.03 1,246.87 4,279,475
05/01/18 1,217.51 1,229.14 1,210.00 1,229.14 3,544,743
04/01/18 1,205.00 1,215.87 1,204.66 1,209.59 3,022,089
Quote Details
Bid:1,295.00
Ask:1,335.81
52wk Low:803.00
52wk High:1,339.94
Vol:2.57M
Avg Vol(3m):56.1M
1Y Chng:+56.99%
1M Chng:+14.12%
Add to Watch List