Amazon.com, Inc. (AMZN) Stock Price

844.70 ▼ -6.17 (-0.73%)
Open: 843.41 Vol: 218.11K Day's range: 838.17 - 844.81 Feb 24, 15:54 EST
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 844.44▲ 843.66▲ 843.16▲ 850.26▼ 832.41▲
MA10 844.12▲ 842.75▲ 845.08▼ 843.78▲ 809.36▲
MA20 843.73▲ 845.52▼ 849.90▼ 833.60▲ 790.48▲
MA50 842.61▲ 851.55▼ 847.64▼ 805.67▲ 745.37▲
MA100 845.69▼ 846.82▼ 835.03▲ 796.98▲ 637.52▲
MA200 850.50▼ 834.30▲ 828.71▲ 771.55▲ 481.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.327▲ -1.146▼ 0.489▲ 3.924▲
RSI 60.870▲ 44.193▼ 42.745▼ 60.237▲ 62.669▲
STOCH 74.668     78.137     31.108     84.624▲ 84.958▲
WILL %R -6.077▲ -48.583     -68.576     -25.551     -11.783▲
CCI 88.187     65.903     -38.038     39.811     117.547▲
Latest Filters Detected On AMZN
MA $AMZN Price Crossed Below MA(7) Set Alert
CDL $AMZN Hammer Candlestick Pattern Detected Set Alert
Amazon.com, Inc. News
Sunday, February 26, 2017 07:43 AM
Additionally, Netflix, (NASDAQ: NFLX) and Amazon (NYSE:AMZN) will be the first streaming services to deliver content in Dolby Vision to mobile devices around the world. This Smart News Release features multimedia. View the full release here: http ...
Sunday, February 26, 2017 07:26 AM
Toss in smart personal home assistants such as Amazon's (NASDAQ: AMZN) Alexa and similar solutions and the average home in North American has over seven "active devices in use each day." A mind-boggling 6% of homes use more than 15 connected devices on a ...
Sunday, February 26, 2017 05:33 AM
ING Groep NV boosted its stake in shares of Amazon.com, Inc. (NASDAQ:AMZN) by 279.3% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 98,426 shares of the e-commerce giant’s stock after buying an additional ...
AMZN historical stock data
date open high low close volume
24/02/17 843.41 844.81 838.17 844.70 218,113
23/02/17 858.82 858.95 848.27 850.87 192,633
22/02/17 855.37 858.12 852.64 855.24 149,781
21/02/17 849.50 857.61 849.50 856.05 214,077
17/02/17 842.58 847.10 841.06 844.45 172,550
16/02/17 840.55 844.54 840.55 843.91 161,491
15/02/17 833.33 842.65 833.33 842.65 157,413
14/02/17 835.09 838.15 832.23 835.70 137,348
13/02/17 830.30 842.41 830.30 837.05 206,858
10/02/17 823.49 827.845 823.49 827.22 157,426
Quote Details
Bid:844.63
Ask:844.80
52wk Low:543.38
52wk High:858.95
Vol:218.11K
Avg Vol(3m):3.5M
1Y Chng:+47.02%
1M Chng:+3.78%
Add to Watch List