Amazon.com, Inc (AMZN) Stock Price

226.65 ▼ -2.03 (-0.89%)
Open: 228.82 Vol: 42.98M Day's range: 223.72 - 229.30 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 225.26▲ 224.89▲ 224.85▲ 229.48▼ 231.40▼
MA10 224.89▲ 224.74▲ 226.06▲ 232.67▼ 227.47▼
MA20 224.69▲ 226.38▲ 227.40▼ 234.15▼ 215.43▲
MA50 224.47▲ 228.17▼ 229.73▼ 228.13▼ 195.70▲
MA100 225.85▲ 230.35▼ 233.78▼ 211.70▲ 166.28▲
MA200 227.28▼ 234.09▼ 230.18▼ 197.41▲ 152.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.204▲ 0.079▲ -0.107▼ -1.572▼ 0.045▲
RSI 79.306▲ 50.459▲ 44.097▼ 45.084▼ 61.639▲
STOCH 64.583     36.635     17.505▼ 20.086     66.758    
WILL %R 0.000▲ -45.829     -51.993     -84.415▼ -33.932    
CCI 314.226▲ 33.536     -34.548     -123.264▼ 30.505    
Latest Filters Detected On AMZN
MA $AMZN Price Crossed Below MA(50) Set Alert
BREAK $AMZN Price Breaks 10 Days Low Set Alert
Amazon.com, Inc News
Tuesday, February 18, 2025 07:21 PM
We recently published a list of 10 AI Stocks Making Waves on Wall Street. In this article, we are going to take a look at where Amazon.com Inc (NASDAQ:AMZN) stands against other AI stocks making waves ...
Monday, February 17, 2025 11:31 PM
GraniteShares 2x Long AMZN Daily ETF (NASDAQ:AMZZ – Get Free Report) was the target of a significant increase in short interest during the month of January. As of January 31st, there was short ...
Monday, February 17, 2025 11:10 PM
Tamar Securities LLC raised its position in Amazon.com, Inc. (NASDAQ:AMZN) by 3.3% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
AMZN historical stock data
date open high low close volume
18/02/25 228.82 229.30 223.72 226.65 42,975,133
14/02/25 229.20 229.89 227.23 228.68 27,031,084
13/02/25 228.85 230.42 227.52 230.37 31,346,512
12/02/25 230.46 231.18 228.16 228.93 32,285,249
11/02/25 231.92 233.44 230.13 232.76 23,713,726
10/02/25 230.545 233.92 229.20 233.14 35,419,926
07/02/25 232.50 234.81 228.06 229.15 77,539,276
06/02/25 238.01 239.6599 236.01 238.83 60,897,095
05/02/25 237.02 238.32 235.20 236.17 38,832,042
04/02/25 239.01 242.52 238.03 242.06 29,713,812
Quote Details
52wk Low:151.61
52wk High:242.52
Vol:42.98M
Avg Vol(3m):612.6M
1Y Chng:+30.17%
1M Chng:+1.10%
Add to Watch List