Amazon.com, Inc (AMZN) Stock Price

209.69 ▼ -2.83 (-1.33%)
Open: 214.68 Vol: 75.35M Day's range: 208.2709 - 214.89 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.58▲ 209.40▲ 209.49▲ 213.05▼ 208.27▲
MA10 209.15▲ 209.61▼ 211.04▼ 213.99▼ 199.16▲
MA20 209.34▲ 211.59▼ 213.45▼ 209.65▲ 201.01▲
MA50 209.67▼ 214.20▼ 213.89▼ 197.85▲ 199.92▲
MA100 211.26▼ 214.13▼ 212.08▼ 203.84▲ 179.64▲
MA200 213.56▼ 211.53▼ 208.57▲ 203.94▲ 154.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ -0.139▼ -0.629▼ -0.606▼ 1.900▲
RSI 51.991▲ 34.823▼ 36.242▼ 53.166▲ 54.369▲
STOCH 69.837     19.806▼ 7.732▼ 52.779     84.628▲
WILL %R -42.105     -81.237▼ -86.335▼ -55.407     -15.275▲
CCI 105.282▲ -55.572     -79.284     -24.137     97.795    
Latest Filters Detected On AMZN
MA $AMZN Price Crossed Below MA(13) Set Alert
Amazon.com, Inc News
Saturday, June 21, 2025 03:05 AM
While stablecoins have hailed as the panacea for cross-border, the analysts suggest that in major currency corridors, stablecoins don’t offer a speed or cost advantage over existing FX rails, and fiat ...
Saturday, June 21, 2025 12:39 AM
AWS growth, AI momentum, and margin gains signal major upside toward a $251 target. Read why AMZN stock is a buy.
Friday, June 20, 2025 03:14 PM
Alibaba Cloud is set to launch its second South Korea data centre by end-June, part of a 380 billion yuan ($52.9 billion) AI and cloud push. Bloomberg reports the new facility wil ...
AMZN historical stock data
date open high low close volume
20/06/25 214.68 214.89 208.2709 209.69 75,350,733
18/06/25 215.09 217.96 212.34 212.52 44,360,509
17/06/25 215.195 217.41 214.56 214.82 32,086,262
16/06/25 212.31 217.06 211.60 216.10 33,284,158
13/06/25 209.96 214.05 209.62 212.10 29,337,763
12/06/25 211.78 213.58 211.33 213.24 27,639,991
11/06/25 217.41 218.40 212.89 213.20 39,325,981
10/06/25 216.69 217.69 214.17 217.66 26,350,039
09/06/25 214.75 217.85 212.88 216.98 38,102,502
06/06/25 212.40 213.8699 210.50 213.57 39,832,500
Quote Details
52wk Low:151.61
52wk High:242.52
Vol:75.35M
Avg Vol(3m):923M
1Y Chng:+5.22%
1M Chng:+9.17%
Add to Watch List