Amazon.com, Inc (AMZN) Stock Price

93.41 ▼ -0.72 (-0.76%)
Open: 93.79 Vol: 35.09M Day's range: 93.07 - 94.43 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.81▼ 93.69▼ 93.82▼ 93.47▼ 96.55▼
MA10 93.80▼ 93.86▼ 93.92▼ 95.75▼ 105.03▼
MA20 93.72▼ 93.79▼ 93.40▲ 94.79▼ 117.94▼
MA50 93.86▼ 92.99▲ 94.52▼ 107.78▼ 131.62▼
MA100 93.86▼ 94.92▼ 94.17▼ 118.46▼ 149.27▼
MA200 93.37▲ 93.84▼ 101.61▼ 126.66▼ 130.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.058▼ 0.124▲ 0.640▲ -2.226▼
RSI 40.178▼ 48.783▼ 47.424▼ 39.540▼ 37.326▼
STOCH 53.097     45.377     62.030     33.498     22.496    
WILL %R -95.652▼ -65.000     -51.756     -57.924     -85.489▼
CCI -118.789▼ -28.005     4.756     -16.239     -116.040▼
Latest Filters Detected On AMZN
CDL $AMZN Doji Candlestick Pattern Detected Set Alert
Amazon.com, Inc News
Sunday, November 27, 2022 03:32 AM
We highlight why Shopify's competitive moat has continued to improve. Click here to read why investors shouldn't rush into SHOP stock now.
Friday, November 25, 2022 09:40 PM
Sea Limited reported its Q3 2022 results last Tuesday and they were better than expected. Read why I think SE stock is much more investable again.
Friday, November 25, 2022 11:08 AM
Manchester United Ltd (NYSE:MANU)shares jumped 15% on speculation about the UK football club's recent announcement it would seek strategic alternatives, including a possible sale. Coinbase Global Inc ...
AMZN historical stock data
date open high low close volume
25/11/22 93.79 94.43 93.07 93.41 35,088,600
23/11/22 93.24 94.58 92.83 94.13 59,272,800
22/11/22 92.62 93.35 90.87 93.20 62,070,200
21/11/22 93.97 95.02 90.59 92.46 84,223,500
18/11/22 95.95 95.97 92.4839 94.14 71,955,330
17/11/22 95.37 96.96 94.03 94.85 82,617,865
16/11/22 96.85 98.4879 95.54 97.12 87,958,828
15/11/22 103.21 103.79 97.34 98.94 111,090,600
14/11/22 98.77 100.12 97.29 98.49 99,408,400
11/11/22 97.88 101.19 96.66 100.79 111,481,700
Quote Details
52wk Low:85.87
52wk High:179.80
Vol:35.09M
Avg Vol(3m):1.5B
1Y Chng:-44.76%
1M Chng:-12.62%
Add to Watch List