5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 206.68▲ | 206.38▲ | 206.29▲ | 206.33▲ | 197.95▲ |
MA10 | 206.49▲ | 206.29▲ | 206.99▼ | 199.53▲ | 193.12▲ |
MA20 | 206.37▲ | 207.20▼ | 208.28▼ | 193.63▲ | 186.51▲ |
MA50 | 206.28▲ | 207.81▼ | 203.07▲ | 188.40▲ | 178.33▲ |
MA100 | 206.97▼ | 201.83▲ | 195.89▲ | 185.45▲ | 148.25▲ |
MA200 | 208.17▼ | 195.44▲ | 191.04▲ | 182.03▲ | 147.73▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.064▲ | -0.106▼ | -0.709▼ | 1.895▲ | 2.012▲ |
RSI | 60.762▲ | 48.268▼ | 55.200▲ | 66.605▲ | 66.383▲ |
STOCH | 77.974 | 38.532 | 16.116▼ | 86.771▲ | 81.469▲ |
WILL %R | -15.054▲ | -67.413 | -68.847 | -18.943▲ | -11.725▲ |
CCI | 101.046▲ | 15.643 | -56.913 | 103.318▲ | 179.910▲ |
Monday, November 11, 2024 04:00 PM
Family-Friendly Event Open to the Public at SuperPark Singapore SINGAPORE – Media OutReach Newswire – 12 November 2024 – (NASDAQ: AMZN) – Experience the festive spirit as Amazon Singapore transforms ...
|
Monday, November 11, 2024 11:06 AM
Their confidence in Pinterest is further bolstered by the company's potential to grow adjusted EBITDA at an approximate 27% compound annual growth rate (CAGR) over the next three years. This growth ...
|
Monday, November 11, 2024 09:00 AM
The current consensus 1-year price target for Amazon stock is $220.00, which is a 5.64% upside from today’s stock price of $208.25. Of all the analysts covering Amazon, the stock is a consensus buy, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 208.50 | 209.65 | 205.59 | 206.84 | 35,456,012 |
08/11/24 | 209.72 | 209.9633 | 207.44 | 208.18 | 36,075,846 |
07/11/24 | 207.44 | 212.25 | 207.19 | 210.05 | 52,858,424 |
06/11/24 | 200.01 | 207.55 | 199.14 | 207.09 | 72,264,762 |
05/11/24 | 196.04 | 199.82 | 195.99 | 199.50 | 30,515,026 |
04/11/24 | 196.45 | 197.33 | 194.3101 | 195.78 | 38,479,697 |
01/11/24 | 199.00 | 200.50 | 197.02 | 197.93 | 99,687,847 |
31/10/24 | 190.51 | 190.60 | 185.23 | 186.40 | 75,146,759 |
30/10/24 | 194.695 | 195.61 | 192.42 | 192.73 | 37,707,550 |
29/10/24 | 188.58 | 191.4599 | 187.815 | 190.83 | 35,690,158 |
|
|
||||
|
|
||||
|
|