Amazon.com, Inc (AMZN) Stock Price

238.09 ▲ +4.44 (+1.90%)
Open: 235.96 Vol: 63.23K Day's range: 235.96 - 240.415 Apr 10, 15:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 238.24▲ 238.13▲ 238.42▼ 223.96▲ 212.09▲
MA10 238.02▲ 238.28▲ 236.01▲ 214.87▲ 210.29▲
MA20 238.01▲ 235.77▲ 229.76▲ 212.20▲ 222.16▲
MA50 238.17▲ 225.43▲ 218.59▲ 213.40▲ 221.15▲
MA100 236.49▲ 217.90▲ 212.78▲ 222.83▲ 209.16▲
MA200 230.87▲ 212.48▲ 212.11▲ 224.86▲ 168.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.504▼ 0.470▲ 3.554▲ -0.247▼
RSI 55.627▲ 76.795▲ 80.626▲ 71.428▲ 58.156▲
STOCH 82.255▲ 47.220     85.239▲ 90.579▲ 33.619    
WILL %R -7.609▲ -23.875▲ -10.478▲ -5.099▲ -20.060▲
CCI 95.149     32.545     72.773     227.160▲ 51.299    
Latest Filters Detected On AMZN
▲ RSI&STOCH $AMZN Overbought RSI + Stochastic Set Alert
▲ RSI $AMZN RSI(14) Crossed Above 70 Set Alert
▲ BREAK $AMZN Price Breaks 30 Days High Set Alert
▲ BREAK $AMZN Price Breaks 20 Days High Set Alert
▲ BREAK $AMZN Price Breaks 10 Days High Set Alert
Amazon.com, Inc News
Amazon’s Amazing Comeback
Friday, April 10, 2026 11:01 AM
After sickening sell-offs in February and March. Amazon’s (NASDAQ: AMZN | AMZN Price Prediction) stock has suddenly bested the S&P 500 year to date. One tipping point, which turned out not to be a ...
Is Amazon The Best AI Cloud Stock in Billionaire Ken Fisher’s Portfolio?
Friday, April 10, 2026 07:34 AM
We just covered Billionaire Ken Fisher’s Latest Portfolio: 10 Best AI Stocks to Buy. Amazon.com, Inc. (NASDAQ:AMZN) ranks #5 (see the 5 Best AI Stocks to Buy). Billionaire Ken Fisher’s Stake: $7.75 ...
Amazon.com, Inc. (AMZN): Israel Englander Has a Long-Term Bet on This Stock
Friday, April 10, 2026 07:34 AM
Amazon.com, Inc. (NASDAQ:AMZN) is featured on the Israel Englander Stock Portfolio: Top 10 Stock Picks. Amazon.com, Inc. (NASDAQ:AMZN) is another long-term bet of Israel Englander. His fund first ...
AMZN historical stock data
date open high low close volume
10/04/26 235.325 240.425 235.28 238.32 42,913,069
09/04/26 225.232 233.80 223.27 233.65 65,490,764
08/04/26 223.94 226.00 219.62 221.25 47,177,831
07/04/26 211.24 213.97 209.08 213.77 26,704,731
06/04/26 209.74 212.95 209.59 212.79 25,363,758
02/04/26 206.55 212.2125 204.90 209.77 30,069,843
01/04/26 210.435 213.58 208.19 210.57 43,846,286
31/03/26 204.875 210.28 204.14 208.27 57,843,337
30/03/26 201.35 203.80 199.9802 200.95 42,710,345
27/03/26 206.325 206.42 199.14 199.34 55,772,474
Quote Details
52wk Low:165.285
52wk High:258.60
Vol:63.23K
Avg Vol(3m):825.7M
1Y Chng:+26.97%
1M Chng:+13.49%
Add to Watch List
More Information
Market Cap. 2.38T