Amazon.com Inc. (AMZN) Stock Price

1,964.52 ▼ -13.38 (-0.68%)
Open: 1,994.21 Vol: 3.14M Day's range: 1,962.226 - 1,996.00 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,966.01▼ 1,972.61▼ 1,975.67▼ 1,991.83▼ 1,943.82▲
MA10 1,967.30▼ 1,978.72▼ 1,977.97▼ 1,993.18▼ 1,885.85▲
MA20 1,969.99▼ 1,976.38▼ 1,981.87▼ 1,953.32▲ 1,854.11▲
MA50 1,977.99▼ 1,989.71▼ 1,999.90▼ 1,885.61▲ 1,772.84▲
MA100 1,980.06▼ 1,997.83▼ 1,965.08▼ 1,844.91▲ 1,571.88▲
MA200 1,980.75▼ 1,958.21▲ 1,922.82▲ 1,746.55▲ 1,165.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ -0.740▼ -0.857▼ -1.970▼ 10.062▲
RSI 34.206▼ 34.316▼ 34.394▼ 55.770▲ 60.840▲
STOCH 25.043     17.558▼ 53.453     61.571     82.021▲
WILL %R -80.508▼ -92.105▼ -70.242     -55.162     -19.478▲
CCI -138.482▼ -161.781▼ -76.467     -1.552     122.417▲
Latest Filters Detected On AMZN
CDL $AMZN Marubozu Candlestick Pattern Detected Set Alert
MA $AMZN Price Crossed Below MA(13) Set Alert
MACD $AMZN MACD(12,26,9) Crossed Below Signal Line Set Alert
Amazon.com Inc. News
Saturday, July 20, 2019 05:24 AM
E-commerce giant Amazon.com (NASDAQ:AMZN) is gearing up for a second-quarter earnings report, slated for the evening of July 25. The company smashed its own guidance across the board in the ...
Saturday, July 20, 2019 04:41 AM
GOOGL), Amazon.com (NASDAQ:AMZN), Procter & Gamble (NYSE:PG), Starbucks (NASDAQ:SBUX), and Bristol-Myers Squibb (NYSE:BMY) on July 25; Twitter (NYSE:TWTR), AbbVie (NYSE:ABBV), McDonald's (NYSE ...
Friday, July 19, 2019 06:34 PM
But next week will be busy. Investors will hear from Facebook (NASDAQ:FB), Tesla (NASDAQ:TSLA), PayPal (NASDAQ:PYPL), Amazon (NASDAQ:AMZN) Alphabet (NASDAQ:GOOG, NASDAQ:GOOGL), Comcast (NASDAQ ...
AMZN historical stock data
date open high low close volume
19/07/19 1,994.21 1,996.00 1,962.226 1,964.52 3,144,347
18/07/19 1,979.00 1,987.50 1,951.55 1,977.90 3,316,408
17/07/19 2,009.235 2,011.455 1,992.38 1,993.34 2,421,460
16/07/19 2,012.35 2,026.205 2,001.45 2,008.395 2,529,062
15/07/19 2,021.41 2,022.34 2,002.155 2,014.98 2,041,286
12/07/19 2,008.59 2,016.20 2,004.075 2,010.29 2,431,995
11/07/19 2,023.99 2,035.285 1,997.185 2,002.76 4,252,698
10/07/19 1,995.40 2,024.94 1,995.40 2,017.41 4,818,117
09/07/19 1,946.58 1,989.88 1,945.59 1,989.00 4,216,842
08/07/19 1,934.00 1,955.97 1,928.59 1,953.20 2,772,211
Quote Details
52wk Low:1,307.00
52wk High:2,050.50
Vol:3.14M
Avg Vol(3m):69.5M
1Y Chng:+6.32%
1M Chng:+8.89%
Add to Watch List