Amazon.com, Inc (AMZN) Stock Price

174.99 ▲ +0.41 (+0.23%)
Open: 174.28 Vol: 59.72M Day's range: 173.70 - 175.75 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.84▲ 174.42▲ 174.55▲ 170.95▲ 169.98▲
MA10 174.58▲ 174.48▲ 174.51▲ 171.10▲ 161.04▲
MA20 174.45▲ 174.42▲ 172.29▲ 167.82▲ 150.58▲
MA50 174.49▲ 170.85▲ 170.23▲ 158.42▲ 133.72▲
MA100 174.47▲ 170.08▲ 170.49▲ 147.79▲ 123.15▲
MA200 172.64▲ 170.21▲ 163.68▲ 138.56▲ 141.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ -0.210▼ 0.145▲ -0.076▼ 2.028▲
RSI 58.582▲ 68.850▲ 69.183▲ 65.751▲ 73.444▲
STOCH 82.010▲ 40.251     55.582     51.408     92.358▲
WILL %R -45.820     -42.065     -21.220▲ -7.592▲ -2.219▲
CCI 141.600▲ 134.248▲ 90.491     155.111▲ 127.903▲
Latest Filters Detected On AMZN
PSAR&MOM $AMZN PSAR Switch Up + Momentum Set Alert
MA $AMZN Price Crossed Above MA(13) Set Alert
MA $AMZN Price Crossed Above MA(7) Set Alert
GAP $AMZN Open Gap Up %2 Set Alert
Amazon.com, Inc News
Saturday, February 24, 2024 09:57 PM
click here to watch this full episode of Yahoo Finance Live. Editor's note: This article was written by Luke Carberry Mogan. Simply Wall St. The Dow Jones Industrial Average (^DJIA) will have a new ...
Saturday, February 24, 2024 09:55 PM
click here to watch this full episode of Yahoo Finance Live. Editor's note: This article was written by Luke Carberry Mogan. Simply Wall St. The Dow Jones Industrial Average (^DJIA) will have a new ...
Saturday, February 24, 2024 07:19 PM
"But Amazon (AMZN) has yet to recast its highs and it's a company that ... For more expert insight and the latest market action, click here to watch this full episode of Yahoo Finance Live. Editor's ...
AMZN historical stock data
date open high low close volume
23/02/24 174.28 175.75 173.70 174.99 59,715,243
22/02/24 173.10 174.80 171.77 174.58 55,392,354
21/02/24 168.94 170.23 167.14 168.59 44,575,623
20/02/24 167.83 168.71 165.74 167.08 41,980,326
16/02/24 168.74 170.42 167.17 169.51 48,107,744
15/02/24 170.58 171.17 167.59 169.80 49,855,196
14/02/24 169.21 171.21 168.28 170.98 42,815,544
13/02/24 167.73 170.95 165.75 168.64 56,345,122
12/02/24 174.80 175.39 171.54 172.34 51,050,440
09/02/24 170.90 175.00 170.5803 174.45 56,985,986
Quote Details
52wk Low:88.12
52wk High:175.75
Vol:59.72M
Avg Vol(3m):919.2M
1Y Chng:+89.32%
1M Chng:+12.77%
Add to Watch List