| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.81▼ | 93.69▼ | 93.82▼ | 93.47▼ | 96.55▼ |
| MA10 | 93.80▼ | 93.86▼ | 93.92▼ | 95.75▼ | 105.03▼ |
| MA20 | 93.72▼ | 93.79▼ | 93.40▲ | 94.79▼ | 117.94▼ |
| MA50 | 93.86▼ | 92.99▲ | 94.52▼ | 107.78▼ | 131.62▼ |
| MA100 | 93.86▼ | 94.92▼ | 94.17▼ | 118.46▼ | 149.27▼ |
| MA200 | 93.37▲ | 93.84▼ | 101.61▼ | 126.66▼ | 130.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.058▼ | 0.124▲ | 0.640▲ | -2.226▼ |
| RSI | 40.178▼ | 48.783▼ | 47.424▼ | 39.540▼ | 37.326▼ |
| STOCH | 53.097 | 45.377 | 62.030 | 33.498 | 22.496 |
| WILL %R | -95.652▼ | -65.000 | -51.756 | -57.924 | -85.489▼ |
| CCI | -118.789▼ | -28.005 | 4.756 | -16.239 | -116.040▼ |
| CDL | $AMZN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 27, 2022 03:32 AM
We highlight why Shopify's competitive moat has continued to improve. Click here to read why investors shouldn't rush into SHOP stock now.
|
|
Friday, November 25, 2022 09:40 PM
Sea Limited reported its Q3 2022 results last Tuesday and they were better than expected. Read why I think SE stock is much more investable again.
|
|
Friday, November 25, 2022 11:08 AM
Manchester United Ltd (NYSE:MANU)shares jumped 15% on speculation about the UK football club's recent announcement it would seek strategic alternatives, including a possible sale. Coinbase Global Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 93.79 | 94.43 | 93.07 | 93.41 | 35,088,600 |
| 23/11/22 | 93.24 | 94.58 | 92.83 | 94.13 | 59,272,800 |
| 22/11/22 | 92.62 | 93.35 | 90.87 | 93.20 | 62,070,200 |
| 21/11/22 | 93.97 | 95.02 | 90.59 | 92.46 | 84,223,500 |
| 18/11/22 | 95.95 | 95.97 | 92.4839 | 94.14 | 71,955,330 |
| 17/11/22 | 95.37 | 96.96 | 94.03 | 94.85 | 82,617,865 |
| 16/11/22 | 96.85 | 98.4879 | 95.54 | 97.12 | 87,958,828 |
| 15/11/22 | 103.21 | 103.79 | 97.34 | 98.94 | 111,090,600 |
| 14/11/22 | 98.77 | 100.12 | 97.29 | 98.49 | 99,408,400 |
| 11/11/22 | 97.88 | 101.19 | 96.66 | 100.79 | 111,481,700 |
|
|
||||
|
|
||||
|
|