Amazon.com Inc. (AMZN) Stock Price

1,754.92 ▼ -50.68 (-2.81%)
Open: 1,794.60 Vol: 3.09M Day's range: 1,748.21 - 1,803.935 Aug 23, 13:35 EDT
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,753.65▲ 1,761.73▼ 1,769.08▼ 1,800.31▼ 1,824.58▼
MA10 1,758.44▼ 1,777.60▼ 1,789.91▼ 1,794.25▼ 1,884.20▼
MA20 1,763.11▼ 1,794.05▼ 1,804.58▼ 1,814.47▼ 1,874.46▼
MA50 1,777.56▼ 1,807.79▼ 1,799.61▼ 1,894.71▼ 1,762.53▼
MA100 1,794.85▼ 1,798.31▼ 1,797.29▼ 1,875.94▼ 1,614.79▲
MA200 1,807.68▼ 1,797.89▼ 1,867.87▼ 1,757.77▼ 1,196.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.276▼ -5.364▼ -7.699▼ 0.418▲ -22.286▼
RSI 33.708▼ 24.749▼ 25.492▼ 37.270▼ 44.168▼
STOCH 14.243▼ 5.477▼ 9.523▼ 57.864     39.224    
WILL %R -67.933     -90.292▼ -91.693▼ -92.078▼ -77.170▼
CCI -79.377     -122.682▼ -155.948▼ -107.583▼ -91.291    
Latest Filters Detected On AMZN
BREAK $AMZN Price Breaks 10 Days Low Set Alert
MA $AMZN Price Crossed Below MA(7) Set Alert
MA $AMZN Price Crossed Below MA(13) Set Alert
MA $AMZN Price Crossed Below MA(200) Set Alert
Amazon.com Inc. News
Friday, August 23, 2019 07:55 AM
Kohl's (NYSE:KSS) arrangement with Amazon.com (NASDAQ:AMZN) to handle the e-commerce giant's package returns at no cost to consumers looks like it may be working after all, as it seems to be driving ...
Friday, August 23, 2019 06:00 AM
Even Amazon (NASDAQ: AMZN) could be at risk in a recessionary environment. If consumer spending falls off a cliff, sales could decline for the eCommerce giant. And then there's Facebook (NASDAQ ...
Friday, August 23, 2019 05:33 AM
Amazon.com, Inc. (NASDAQ: AMZN) not too long ago was a small startup and Thursday marked the 25th anniversary of the company's first ever job ad. Amazon founder and CEO Jeff Bezos posted an add on Aug ...
AMZN historical stock data
date open high low close volume
23/08/19 1,794.60 1,803.935 1,748.21 1,754.92 3,092,167
22/08/19 1,828.00 1,829.28 1,800.60 1,805.60 2,332,775
21/08/19 1,819.39 1,829.58 1,815.00 1,823.54 2,031,800
20/08/19 1,814.50 1,816.8199 1,800.58 1,801.38 1,717,093
19/08/19 1,818.08 1,826.00 1,812.61 1,816.12 2,816,300
16/08/19 1,792.89 1,802.91 1,784.55 1,792.5699 3,018,000
15/08/19 1,781.99 1,788.00 1,761.96 1,776.12 3,759,100
14/08/19 1,793.01 1,795.65 1,757.22 1,762.96 4,882,000
13/08/19 1,783.00 1,831.7429 1,780.00 1,824.34 3,730,673
12/08/19 1,795.99 1,800.98 1,777.00 1,784.92 2,898,200
Quote Details
52wk Low:1,307.00
52wk High:2,050.50
Vol:3.09M
Avg Vol(3m):66.5M
1Y Chng:-11.69%
1M Chng:-12.91%
Add to Watch List