| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.02▲ | 103.04▲ | 103.09▲ | 100.16▲ | 97.20▲ |
| MA10 | 103.08▲ | 103.03▲ | 102.65▲ | 99.47▲ | 97.99▲ |
| MA20 | 103.00▲ | 102.52▲ | 101.73▲ | 97.07▲ | 94.46▲ |
| MA50 | 102.98▲ | 100.57▲ | 99.59▲ | 97.98▲ | 109.19▼ |
| MA100 | 102.67▲ | 99.65▲ | 98.09▲ | 94.41▲ | 137.30▼ |
| MA200 | 101.85▲ | 97.64▲ | 95.99▲ | 107.51▼ | 131.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.074▼ | 0.071▲ | 0.655▲ | 2.062▲ |
| RSI | 61.297▲ | 69.194▲ | 72.655▲ | 64.027▲ | 51.591▲ |
| STOCH | 44.460 | 72.047 | 90.142▲ | 65.337 | 38.516 |
| WILL %R | -20.863▲ | -9.446▲ | -6.029▲ | -1.855▲ | -32.888 |
| CCI | 117.561▲ | 89.303 | 96.458 | 164.655▲ | 86.084 |
|
Saturday, April 01, 2023 06:02 AM
Kohl’s Corporation (NYSE:KSS) concluded the trading at $23.54 on Friday, March 31 with a rise of 2.88% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Saturday, April 01, 2023 05:08 AM
Jumia Technologies AG (NYSE:JMIA) concluded the trading at $3.29 on Friday, March 31 with a rise of 6.82% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Friday, March 31, 2023 05:00 PM
Amazon.com, Inc. provides a range of products and services to customers. The products offered through its stores include merchandise and content that it purchased for resale and products offered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 102.16 | 103.49 | 101.95 | 103.29 | 56,704,300 |
| 30/03/23 | 101.55 | 103.04 | 101.01 | 102.00 | 53,578,800 |
| 29/03/23 | 98.69 | 100.42 | 98.56 | 100.25 | 49,708,500 |
| 28/03/23 | 98.11 | 98.44 | 96.29 | 97.24 | 38,669,200 |
| 27/03/23 | 99.07 | 99.34 | 97.08 | 98.04 | 46,674,700 |
| 24/03/23 | 98.07 | 98.30 | 96.40 | 98.13 | 56,095,400 |
| 23/03/23 | 100.43 | 101.06 | 97.62 | 98.71 | 57,491,000 |
| 22/03/23 | 100.45 | 102.10 | 98.61 | 98.70 | 57,093,500 |
| 21/03/23 | 98.14 | 100.85 | 98.00 | 100.61 | 58,508,700 |
| 20/03/23 | 98.41 | 98.48 | 95.70 | 97.71 | 62,305,400 |
|
|
||||
|
|
||||
|
|