Amazon.com, Inc (AMZN) Stock Price

3,164.68 ▲ +112.80 (+3.70%)
Open: 3,244.00 Vol: 8.08M Day's range: 3,151.00 - 3,246.82 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,162.90▲ 3,167.86▼ 3,172.85▼ 3,061.13▲ 3,045.17▲
MA10 3,167.03▼ 3,174.56▼ 3,143.31▲ 3,073.61▲ 2,806.41▲
MA20 3,169.04▼ 3,140.53▲ 3,088.87▲ 3,070.79▲ 2,502.86▲
MA50 3,170.78▼ 3,075.00▲ 3,052.78▲ 2,784.84▲ 2,103.43▲
MA100 3,153.87▲ 3,056.50▲ 3,056.15▲ 2,472.05▲ 1,934.95▲
MA200 3,096.03▲ 3,070.83▲ 2,979.83▲ 2,168.24▲ 1,550.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.919▼ -2.188▼ 10.306▲ -15.413▼ 60.355▲
RSI 45.917▼ 60.766▲ 64.816▲ 62.510▲ 75.562▲
STOCH 21.103     32.656     67.397     46.462     79.884    
WILL %R -54.200     -40.798     -33.020     -22.892▲ -16.510▲
CCI -107.379▼ -24.725     50.951     169.475▲ 115.942▲
Latest Filters Detected On AMZN
MA $AMZN Price Crossed Below MA(26) Set Alert
RSI $AMZN RSI(14) Crossed Above 70 Set Alert
Amazon.com, Inc News
Sunday, August 02, 2020 01:13 PM
Amazon customers might face slower shipping speeds and out-of-stock issues, as they saw in March and April. Olsavsky said Amazon will have about 50% more warehouse and fulfillment center space by the ...
Sunday, August 02, 2020 12:35 PM
Top players in the space have never looked stronger amid a wide variety of industry tailwinds, and most established e-commerce companies are crushing the broader market this year. Amazon.com ( ...
Sunday, August 02, 2020 10:25 AM
Jacobi Capital Management LLC boosted its holdings in shares of Amazon.com, Inc. (NASDAQ:AMZN) by 35.5% during the 2nd quarter, according to the company in its most recent Form 13F filing with the ...
AMZN historical stock data
date open high low close volume
31/07/20 3,244.00 3,246.82 3,151.00 3,164.68 8,083,369
30/07/20 3,014.00 3,092.00 3,005.00 3,051.88 6,128,265
29/07/20 3,030.99 3,039.1592 2,996.77 3,033.53 2,929,327
28/07/20 3,054.27 3,077.0901 2,995.76 3,000.3301 3,117,800
27/07/20 3,062.00 3,098.00 3,015.77 3,055.21 4,074,394
24/07/20 2,930.00 3,031.5801 2,888.00 3,008.9099 5,625,900
23/07/20 3,098.27 3,098.27 2,970.00 2,986.55 5,633,800
22/07/20 3,125.00 3,148.4851 3,065.26 3,099.9099 3,930,713
21/07/20 3,232.49 3,240.00 3,105.72 3,138.29 6,023,714
20/07/20 3,000.20 3,201.3599 2,994.0171 3,196.8401 7,466,853
Quote Details
52wk Low:1,626.03
52wk High:3,344.29
Vol:8.08M
Avg Vol(3m):98.5M
1Y Chng:+75.68%
1M Chng:+18.31%
Add to Watch List