Amazon.com, Inc. (AMZN) Stock Price

848.06 ▲ +4.86 (+0.58%)
Open: 840.43 Vol: 423.43K Day's range: 839.05 - 849.37 Mar 22, 16:00 EDT
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 847.63▲ 848.02▲ 847.30▲ 850.71▼ 849.28▼
MA10 847.84▲ 847.52▲ 846.00▲ 851.84▼ 837.16▲
MA20 848.03▲ 845.99▲ 850.12▼ 850.05▼ 801.97▲
MA50 847.26▲ 850.98▼ 851.20▼ 835.03▲ 766.85▲
MA100 846.15▲ 851.26▼ 850.70▼ 800.74▲ 655.67▲
MA200 849.78▼ 850.69▼ 847.51▲ 784.17▲ 493.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.592▲ -0.049▼ -1.856▼ 2.538▲
RSI 53.853▲ 49.613▼ 45.895▼ 52.854▲ 62.512▲
STOCH 32.073     79.944     59.195     59.232     88.182▲
WILL %R -42.281     -12.240▲ -67.034     -62.047     -12.857▲
CCI -2.231     75.549     0.014     -128.237▼ 79.139    
Latest Filters Detected On AMZN
RSI $AMZN RSI(14) Crossed Above 50 Set Alert
Amazon.com, Inc. News
Thursday, March 23, 2017 02:10 AM
First, there's an emphasis on trying new things and creating new forms of storytelling. Second, online video providers like Amazon.com Inc. (Nasdaq: AMZN) tend to be more willing to work with their creative partners to solve problems when they arise.
Thursday, March 23, 2017 01:45 AM
Bу now we have all heard or seen about how Amazon.com Inc (NASDAQ:AMZN) is taking over thе world оf consumer spending. Online commerce has continued tо thrive аnd thе death оf traditional shopping malls is another fear that has pervaded consumer ...
Wednesday, March 22, 2017 04:48 PM
More selling pressure could stalk the market early today following Tuesday’s plunge, but after the first 1% drop in well over 100 days, it’s important to take a big-picture look at the situation. Yes, the market stumbled Tuesday and could slip again ...
AMZN historical stock data
date open high low close volume
22/03/17 840.43 849.37 839.05 848.06 423,425
21/03/17 858.84 862.79 841.31 843.20 1,772,364
20/03/17 851.51 857.80 851.01 856.99 586,235
17/03/17 853.42 853.83 850.64 852.31 3,197,683
16/03/17 855.30 855.50 850.51 853.01 1,545,387
15/03/17 854.33 854.45 847.11 852.97 2,521,311
14/03/17 853.55 853.75 847.55 852.10 1,835,929
13/03/17 852.00 855.69 851.71 854.30 413,265
10/03/17 856.37 856.59 852.03 852.03 170,132
09/03/17 850.90 855.77 850.90 853.43 150,186
Quote Details
Bid:848.17
Ask:848.30
52wk Low:575.96
52wk High:862.79
Vol:423.43K
Avg Vol(3m):7M
1Y Chng:+42.60%
1M Chng:+3.43%
Add to Watch List