| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,162.90▲ | 3,167.86▼ | 3,172.85▼ | 3,061.13▲ | 3,045.17▲ |
| MA10 | 3,167.03▼ | 3,174.56▼ | 3,143.31▲ | 3,073.61▲ | 2,806.41▲ |
| MA20 | 3,169.04▼ | 3,140.53▲ | 3,088.87▲ | 3,070.79▲ | 2,502.86▲ |
| MA50 | 3,170.78▼ | 3,075.00▲ | 3,052.78▲ | 2,784.84▲ | 2,103.43▲ |
| MA100 | 3,153.87▲ | 3,056.50▲ | 3,056.15▲ | 2,472.05▲ | 1,934.95▲ |
| MA200 | 3,096.03▲ | 3,070.83▲ | 2,979.83▲ | 2,168.24▲ | 1,550.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.919▼ | -2.188▼ | 10.306▲ | -15.413▼ | 60.355▲ |
| RSI | 45.917▼ | 60.766▲ | 64.816▲ | 62.510▲ | 75.562▲ |
| STOCH | 21.103 | 32.656 | 67.397 | 46.462 | 79.884 |
| WILL %R | -54.200 | -40.798 | -33.020 | -22.892▲ | -16.510▲ |
| CCI | -107.379▼ | -24.725 | 50.951 | 169.475▲ | 115.942▲ |
|
Sunday, August 02, 2020 01:13 PM
Amazon customers might face slower shipping speeds and out-of-stock issues, as they saw in March and April. Olsavsky said Amazon will have about 50% more warehouse and fulfillment center space by the ...
|
|
Sunday, August 02, 2020 12:35 PM
Top players in the space have never looked stronger amid a wide variety of industry tailwinds, and most established e-commerce companies are crushing the broader market this year. Amazon.com ( ...
|
|
Sunday, August 02, 2020 10:25 AM
Jacobi Capital Management LLC boosted its holdings in shares of Amazon.com, Inc. (NASDAQ:AMZN) by 35.5% during the 2nd quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 3,244.00 | 3,246.82 | 3,151.00 | 3,164.68 | 8,083,369 |
| 30/07/20 | 3,014.00 | 3,092.00 | 3,005.00 | 3,051.88 | 6,128,265 |
| 29/07/20 | 3,030.99 | 3,039.1592 | 2,996.77 | 3,033.53 | 2,929,327 |
| 28/07/20 | 3,054.27 | 3,077.0901 | 2,995.76 | 3,000.3301 | 3,117,800 |
| 27/07/20 | 3,062.00 | 3,098.00 | 3,015.77 | 3,055.21 | 4,074,394 |
| 24/07/20 | 2,930.00 | 3,031.5801 | 2,888.00 | 3,008.9099 | 5,625,900 |
| 23/07/20 | 3,098.27 | 3,098.27 | 2,970.00 | 2,986.55 | 5,633,800 |
| 22/07/20 | 3,125.00 | 3,148.4851 | 3,065.26 | 3,099.9099 | 3,930,713 |
| 21/07/20 | 3,232.49 | 3,240.00 | 3,105.72 | 3,138.29 | 6,023,714 |
| 20/07/20 | 3,000.20 | 3,201.3599 | 2,994.0171 | 3,196.8401 | 7,466,853 |
|
|
||||
|
|
||||
|
|