Amazon.com, Inc (AMZN) Stock Price

3,656.6399 ▲ +18.6099 (+0.51%)
Open: 3,640.00 Vol: 2.42M Day's range: 3,622.04 - 3,665.99 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,656.49▼ 3,659.53▼ 3,657.36▼ 3,600.53▲ 3,572.41▲
MA10 3,658.67▼ 3,655.43▼ 3,630.05▲ 3,628.51▲ 3,432.82▲
MA20 3,659.53▼ 3,622.24▲ 3,586.54▲ 3,589.29▲ 3,340.00▲
MA50 3,656.95▼ 3,578.21▲ 3,620.20▲ 3,418.68▲ 3,248.48▲
MA100 3,634.07▲ 3,629.77▲ 3,625.65▲ 3,318.05▲ 2,690.13▲
MA200 3,588.90▲ 3,613.00▲ 3,530.54▲ 3,262.37▲ 2,152.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.071▼ 1.751▲ 13.696▲ -11.260▼ 33.171▲
RSI 44.449▼ 68.741▲ 64.088▲ 62.284▲ 62.208▲
STOCH 28.584     78.091     93.536▲ 33.121     81.041▲
WILL %R -77.756▼ -11.085▲ -9.295▲ -43.129     -18.033▲
CCI -131.344▼ 50.373     71.129     1.678     105.386▲
Latest Filters Detected On AMZN
CDL $AMZN Doji Candlestick Pattern Detected Set Alert
MA $AMZN Price Crossed Above MA(7) Set Alert
Amazon.com, Inc News
Sunday, July 25, 2021 08:00 AM
Here's what to watch when the search engine, social media, and e-commerce giants report their Q2 earnings this week.
Sunday, July 25, 2021 04:00 AM
The iPhone maker's stock hit an all-time high in July, pushing its market share to $2.5 trillion on hopes of soaring demand across its portfolio in 2021. iPhone sales could jump 20% this year with ...
Saturday, July 24, 2021 03:12 AM
Teladoc Health ( NYSE:TDOC) has been an amazing stock for long-term investors. The company was founded in 2002 and went public in 2015. In its S-1, Teladoc billed itself as "the nation's first and ...
AMZN historical stock data
date open high low close volume
23/07/21 3,640.00 3,665.99 3,622.04 3,656.6399 2,415,951
22/07/21 3,587.23 3,640.0049 3,582.27 3,638.03 3,216,516
21/07/21 3,576.375 3,586.4199 3,543.6416 3,585.20 2,313,561
20/07/21 3,567.3201 3,591.76 3,518.02 3,573.1899 3,215,603
19/07/21 3,532.5801 3,550.21 3,503.1001 3,549.5901 3,364,617
16/07/21 3,633.3101 3,646.0598 3,570.4551 3,573.6299 3,945,324
15/07/21 3,694.20 3,695.3999 3,621.00 3,631.20 3,107,621
14/07/21 3,708.8501 3,717.6594 3,660.8267 3,681.6799 3,265,377
13/07/21 3,702.1001 3,773.0781 3,671.3201 3,677.3601 3,819,573
12/07/21 3,744.00 3,757.2898 3,696.793 3,718.55 2,420,142
Quote Details
52wk Low:2,871.00
52wk High:3,773.078
Vol:2.42M
Avg Vol(3m):65.4M
1Y Chng:+18.70%
1M Chng:+9.26%
Add to Watch List