| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,126.61▲ | 3,106.51▲ | 3,099.46▲ | 3,026.29▲ | 3,179.36▼ |
| MA10 | 3,117.40▲ | 3,084.54▲ | 3,035.10▲ | 3,095.05▲ | 3,167.06▼ |
| MA20 | 3,109.00▲ | 3,017.02▲ | 2,979.82▲ | 3,241.73▼ | 2,920.39▲ |
| MA50 | 3,090.64▲ | 2,980.71▲ | 3,049.49▲ | 3,176.38▼ | 2,329.57▲ |
| MA100 | 3,034.93▲ | 3,054.39▲ | 3,172.93▼ | 2,885.94▲ | 2,040.66▲ |
| MA200 | 2,975.53▲ | 3,196.52▼ | 3,242.88▼ | 2,429.32▲ | 1,646.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.499▲ | 12.513▲ | 28.577▲ | -35.267▼ | -23.300▼ |
| RSI | 73.444▲ | 77.162▲ | 67.611▲ | 47.720▼ | 61.653▲ |
| STOCH | 93.910▲ | 94.483▲ | 97.185▲ | 18.167▼ | 54.913 |
| WILL %R | -11.106▲ | -2.020▲ | -1.749▲ | -61.966 | -45.738 |
| CCI | 120.535▲ | 118.251▲ | 104.483▲ | -44.986 | -30.034 |
| ▼ BREAK | $AMZN Price Breaks 20 Days Low | Set Alert |
|
Tuesday, September 22, 2020 12:52 PM
Shares of Amazon.com (NASDAQ:AMZN) were rising almost 5% in afternoon trading Tuesday following an analyst upgrade on the stock after its recent pullback and rumors that its annual Prime Day sales ...
|
|
Tuesday, September 22, 2020 09:27 AM
The battering Amazon.com, Inc. (NASDAQ: AMZN) shares took in the recent tech sell-off has led one analyst at Bernstein to turn bullish on the e-commerce giant's stock. The Amazon Analyst: Mark Shmulik ...
|
|
Tuesday, September 22, 2020 09:09 AM
Silicon and software solutions company Silicon Labs (NASDAQ: SLAB) announced it is partnering with Amazon.com, Inc. (NASDAQ: AMZN) to support Amazon Sidewalk Silicon and software solutions company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 3,033.335 | 3,133.82 | 3,001.60 | 3,129.25 | 6,571,165 |
| 21/09/20 | 2,906.50 | 2,962.00 | 2,871.00 | 2,960.47 | 5,873,050 |
| 18/09/20 | 3,031.74 | 3,037.80 | 2,905.54 | 2,954.9099 | 8,882,600 |
| 17/09/20 | 3,009.25 | 3,029.4299 | 2,972.55 | 3,008.73 | 6,432,000 |
| 16/09/20 | 3,179.99 | 3,187.24 | 3,074.1499 | 3,078.1001 | 4,512,200 |
| 15/09/20 | 3,136.1599 | 3,175.02 | 3,108.9199 | 3,156.1299 | 4,007,300 |
| 14/09/20 | 3,172.9399 | 3,187.3899 | 3,096.00 | 3,102.97 | 4,514,300 |
| 11/09/20 | 3,208.69 | 3,217.3409 | 3,083.98 | 3,116.22 | 5,091,964 |
| 10/09/20 | 3,307.22 | 3,349.8899 | 3,170.55 | 3,175.1101 | 5,313,300 |
| 09/09/20 | 3,202.99 | 3,303.1799 | 3,185.00 | 3,268.6101 | 5,173,200 |
|
|
||||
|
|
||||
|
|