| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.01▲ | 237.42▲ | 237.25▲ | 241.49▼ | 257.14▼ |
| MA10 | 237.88▲ | 237.12▲ | 238.16▲ | 247.51▼ | 257.95▼ |
| MA20 | 237.54▲ | 237.66▲ | 238.12▲ | 257.25▼ | 234.17▲ |
| MA50 | 236.95▲ | 239.34▼ | 244.39▼ | 254.77▼ | 230.91▲ |
| MA100 | 237.55▲ | 244.73▼ | 254.42▼ | 235.10▲ | 215.70▲ |
| MA200 | 237.68▲ | 255.45▼ | 261.30▼ | 232.51▲ | 175.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.289▲ | 0.420▲ | -3.408▼ | 1.301▲ |
| RSI | 70.018▲ | 52.194▲ | 44.794▼ | 34.758▼ | 49.841▼ |
| STOCH | 60.547 | 62.782 | 39.870 | 9.547▼ | 68.860 |
| WILL %R | 0.000▲ | -46.948 | -46.948 | -87.949▼ | -50.378 |
| CCI | 217.034▲ | 67.210 | 22.730 | -103.359▼ | -5.436 |
| CDL | $AMZN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 08:25 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the best forever stocks to buy, according to analysts. In June, Amazon.com Inc.
|
|
Thursday, June 11, 2026 02:45 PM
Amazon (AMZN) closed at $241.35 in the latest trading session, marking a +1.41% move from the prior day. The stock lagged the S&P 500's daily gain of 1.75%. Elsewhere, the Dow gained 1.86%, while the ...
|
|
Thursday, June 11, 2026 06:30 AM
Scott Galloway and Ed Elson laid out the math on Prof G Markets and it should make every fast food shareholder uneasy: roughly 30 million Americans, about 1 in 8 US adults, are now on GLP-1s, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 243.21 | 243.33 | 233.59 | 238.55 | 51,013,469 |
| 11/06/26 | 237.93 | 242.14 | 235.18 | 241.51 | 40,192,069 |
| 10/06/26 | 243.605 | 244.05 | 237.45 | 238.00 | 38,263,040 |
| 09/06/26 | 247.70 | 250.43 | 240.40 | 244.19 | 40,826,660 |
| 08/06/26 | 246.61 | 249.42 | 243.395 | 245.22 | 33,791,680 |
| 05/06/26 | 254.00 | 256.38 | 245.78 | 246.03 | 54,149,200 |
| 04/06/26 | 253.32 | 255.8299 | 251.78 | 253.79 | 35,528,228 |
| 03/06/26 | 254.70 | 257.09 | 247.71 | 250.02 | 50,988,687 |
| 02/06/26 | 257.16 | 261.2025 | 254.37 | 256.52 | 41,263,898 |
| 01/06/26 | 266.29 | 266.63 | 260.70 | 261.26 | 51,805,908 |
|
|
||||
|
|
||||
|
|