| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.59▲ | 173.23▼ | 173.27▼ | 178.70▼ | 183.48▼ |
| MA10 | 172.68▼ | 173.33▼ | 173.19▼ | 178.28▼ | 197.21▼ |
| MA20 | 173.26▼ | 173.59▼ | 175.92▼ | 187.00▼ | 212.30▼ |
| MA50 | 173.37▼ | 177.44▼ | 179.08▼ | 201.87▼ | 197.13▼ |
| MA100 | 173.28▼ | 178.61▼ | 181.16▼ | 212.94▼ | 172.92▼ |
| MA200 | 175.54▼ | 182.24▼ | 189.28▼ | 199.71▼ | 153.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.165▲ | -0.198▼ | -0.240▼ | -6.716▼ |
| RSI | 39.838▼ | 38.636▼ | 39.373▼ | 37.853▼ | 35.332▼ |
| STOCH | 27.575 | 33.227 | 29.436 | 51.485 | 14.722▼ |
| WILL %R | -67.598 | -78.251▼ | -84.444▼ | -69.616 | -86.160▼ |
| CCI | -64.202 | -170.585▼ | -82.426 | -89.501 | -110.583▼ |
| ▼ MACD | $AMZN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, April 18, 2025 02:10 PM
We recently published a list of 13 Best NASDAQ Stocks to Buy So Far in 2025. In this article, we are going to take a look at where Amazon.com, Inc. (NASDAQ:AMZN) stands against other NASDAQ stocks to ...
|
|
Friday, April 18, 2025 08:36 AM
We recently published a list of 11 Best Internet Retail Stocks to Buy According to Analysts. In this article, we are going to take a look at where Amazon.com, Inc. (NASDAQ:AMZN) stands against other ...
|
|
Friday, April 18, 2025 08:36 AM
We recently published a list of 11 Best Internet Retail Stocks to Buy According to Analysts. In this article, we are going to take a look at where Amazon.com, Inc. (NASDAQ:AMZN) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 176.00 | 176.21 | 172.00 | 172.61 | 44,726,453 |
| 16/04/25 | 176.29 | 179.1046 | 171.41 | 174.33 | 51,875,316 |
| 15/04/25 | 181.41 | 182.35 | 177.9331 | 179.59 | 43,641,952 |
| 14/04/25 | 186.84 | 187.44 | 179.23 | 182.12 | 48,002,540 |
| 11/04/25 | 179.93 | 185.86 | 178.00 | 184.87 | 50,594,339 |
| 10/04/25 | 185.44 | 186.8692 | 175.8518 | 181.22 | 68,302,045 |
| 09/04/25 | 172.115 | 192.65 | 169.93 | 191.10 | 116,804,328 |
| 08/04/25 | 185.23 | 185.90 | 168.57 | 170.66 | 87,710,360 |
| 07/04/25 | 162.00 | 183.4099 | 161.38 | 175.26 | 109,327,115 |
| 04/04/25 | 167.145 | 178.1436 | 166.00 | 171.00 | 123,159,359 |
|
|
||||
|
|
||||
|
|