| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,763.93▼ | 1,767.23▼ | 1,764.74▼ | 1,780.95▼ | 1,706.25▲ |
| MA10 | 1,765.71▼ | 1,765.11▼ | 1,770.67▼ | 1,740.94▲ | 1,665.51▲ |
| MA20 | 1,767.91▼ | 1,773.96▼ | 1,788.50▼ | 1,698.81▲ | 1,621.47▲ |
| MA50 | 1,764.68▼ | 1,785.72▼ | 1,761.97▼ | 1,663.88▲ | 1,706.45▲ |
| MA100 | 1,771.57▼ | 1,756.69▲ | 1,713.69▲ | 1,628.42▲ | 1,427.01▲ |
| MA200 | 1,788.82▼ | 1,712.14▲ | 1,676.08▲ | 1,733.11▲ | 1,053.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.909▼ | -0.729▼ | -5.800▼ | 9.641▲ | 19.548▲ |
| RSI | 39.428▼ | 40.607▼ | 43.117▼ | 61.001▲ | 56.326▲ |
| STOCH | 11.958▼ | 60.973 | 26.530 | 83.550▲ | 70.414 |
| WILL %R | -96.156▼ | -61.403 | -81.613▼ | -26.212 | -12.031▲ |
| CCI | -163.764▼ | -65.232 | -79.269 | 62.435 | 154.358▲ |
| MA | $AMZN Price Crossed Below MA(7) | Set Alert |
|
Monday, March 25, 2019 10:26 AM
E-commerce giant Amazon.com Inc. plans to open a distribution center in Daytona Beach. The Seattle-based company (Nasdaq: AMZN) will operate a roughly 300,000-square-foot distribution center east of ...
|
|
Monday, March 25, 2019 10:17 AM
ABC Healthcare is overcoming its first challenges. ABC Healthcare seems to be avoiding real reform. Shifting emphasis to better primary care is a good first step. A legal confrontation with United ...
|
|
Monday, March 25, 2019 09:07 AM
As it turns out, Amazon (NASDAQ:AMZN) isn’t dominating all things retail, and that’s a big win for consumer discretionary stocks, which have been beaten up on the “Amazon will kill ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 1,757.485 | 1,776.93 | 1,747.60 | 1,761.58 | 3,489,378 |
| 22/03/19 | 1,810.17 | 1,818.98 | 1,763.11 | 1,764.77 | 6,362,983 |
| 21/03/19 | 1,796.26 | 1,823.75 | 1,787.28 | 1,819.26 | 5,767,797 |
| 20/03/19 | 1,769.94 | 1,799.50 | 1,767.03 | 1,797.27 | 6,265,633 |
| 19/03/19 | 1,753.51 | 1,784.16 | 1,753.51 | 1,761.85 | 6,364,161 |
| 18/03/19 | 1,712.70 | 1,750.00 | 1,712.63 | 1,742.15 | 5,429,058 |
| 15/03/19 | 1,703.00 | 1,718.80 | 1,693.13 | 1,712.36 | 7,550,870 |
| 14/03/19 | 1,691.20 | 1,702.00 | 1,684.34 | 1,686.22 | 2,946,618 |
| 13/03/19 | 1,683.00 | 1,700.00 | 1,679.35 | 1,690.81 | 3,552,041 |
| 12/03/19 | 1,669.00 | 1,684.27 | 1,660.98 | 1,673.10 | 3,614,498 |
|
|
||||
|
|
||||
|
|
||||
|
|