Amazon.com, Inc (AMZN) Stock Price

174.48 ▲ +0.06 (+0.03%)
Open: 175.80 Vol: 31.25M Day's range: 174.28 - 176.69 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.63▼ 174.72▼ 174.76▼ 175.92▼ 175.49▼
MA10 174.74▼ 174.81▼ 175.00▼ 175.13▼ 170.77▲
MA20 174.77▼ 174.94▼ 176.00▼ 174.53▼ 159.64▲
MA50 174.75▼ 176.31▼ 175.67▼ 166.20▲ 139.72▲
MA100 175.09▼ 175.78▼ 175.67▼ 155.25▲ 124.03▲
MA200 175.79▼ 175.57▼ 173.37▲ 143.40▲ 142.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.011▲ -0.172▼ -0.627▼ 0.850▲
RSI 35.825▼ 40.644▼ 42.578▼ 53.839▲ 69.943▲
STOCH 22.437     20.541     28.190     44.571     87.133▲
WILL %R -81.699▼ -92.990▼ -86.198▼ -65.283     -15.683▲
CCI -248.225▼ -81.072     -72.678     -24.982     72.795    
Latest Filters Detected On AMZN
CDL $AMZN Harami Candlestick Pattern Detected Set Alert
CDL $AMZN Matching Low Candlestick Pattern Detected Set Alert
Amazon.com, Inc News
AMZN historical stock data
date open high low close volume
18/03/24 175.80 176.69 174.28 174.48 31,250,688
15/03/24 176.64 177.93 173.90 174.42 72,147,390
14/03/24 177.69 179.53 176.465 178.75 43,705,840
13/03/24 175.90 177.62 175.55 176.555 30,772,600
12/03/24 173.50 176.76 171.98 175.39 36,610,604
11/03/24 174.31 174.47 171.47 171.96 28,484,777
08/03/24 176.44 178.785 174.33 175.35 37,893,242
07/03/24 174.83 177.99 173.72 176.82 34,063,283
06/03/24 175.54 176.46 173.26 173.48 27,029,770
05/03/24 176.93 176.93 173.303 174.12 37,228,343
Quote Details
52wk Low:96.29
52wk High:180.14
Vol:31.25M
Avg Vol(3m):813.2M
1Y Chng:+67.85%
1M Chng:+2.45%
Add to Watch List