| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.58▲ | 209.40▲ | 209.49▲ | 213.05▼ | 208.27▲ |
| MA10 | 209.15▲ | 209.61▼ | 211.04▼ | 213.99▼ | 199.16▲ |
| MA20 | 209.34▲ | 211.59▼ | 213.45▼ | 209.65▲ | 201.01▲ |
| MA50 | 209.67▼ | 214.20▼ | 213.89▼ | 197.85▲ | 199.92▲ |
| MA100 | 211.26▼ | 214.13▼ | 212.08▼ | 203.84▲ | 179.64▲ |
| MA200 | 213.56▼ | 211.53▼ | 208.57▲ | 203.94▲ | 154.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | -0.139▼ | -0.629▼ | -0.606▼ | 1.900▲ |
| RSI | 51.991▲ | 34.823▼ | 36.242▼ | 53.166▲ | 54.369▲ |
| STOCH | 69.837 | 19.806▼ | 7.732▼ | 52.779 | 84.628▲ |
| WILL %R | -42.105 | -81.237▼ | -86.335▼ | -55.407 | -15.275▲ |
| CCI | 105.282▲ | -55.572 | -79.284 | -24.137 | 97.795 |
| MA | $AMZN Price Crossed Below MA(13) | Set Alert |
|
Saturday, June 21, 2025 03:05 AM
While stablecoins have hailed as the panacea for cross-border, the analysts suggest that in major currency corridors, stablecoins don’t offer a speed or cost advantage over existing FX rails, and fiat ...
|
|
Saturday, June 21, 2025 12:39 AM
AWS growth, AI momentum, and margin gains signal major upside toward a $251 target. Read why AMZN stock is a buy.
|
|
Friday, June 20, 2025 03:14 PM
Alibaba Cloud is set to launch its second South Korea data centre by end-June, part of a 380 billion yuan ($52.9 billion) AI and cloud push. Bloomberg reports the new facility wil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 214.68 | 214.89 | 208.2709 | 209.69 | 75,350,733 |
| 18/06/25 | 215.09 | 217.96 | 212.34 | 212.52 | 44,360,509 |
| 17/06/25 | 215.195 | 217.41 | 214.56 | 214.82 | 32,086,262 |
| 16/06/25 | 212.31 | 217.06 | 211.60 | 216.10 | 33,284,158 |
| 13/06/25 | 209.96 | 214.05 | 209.62 | 212.10 | 29,337,763 |
| 12/06/25 | 211.78 | 213.58 | 211.33 | 213.24 | 27,639,991 |
| 11/06/25 | 217.41 | 218.40 | 212.89 | 213.20 | 39,325,981 |
| 10/06/25 | 216.69 | 217.69 | 214.17 | 217.66 | 26,350,039 |
| 09/06/25 | 214.75 | 217.85 | 212.88 | 216.98 | 38,102,502 |
| 06/06/25 | 212.40 | 213.8699 | 210.50 | 213.57 | 39,832,500 |
|
|
||||
|
|
||||
|
|