| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.05▼ | 204.87▼ | 205.18▼ | 201.66▲ | 218.45▼ |
| MA10 | 204.79▼ | 205.33▼ | 204.03▲ | 209.00▼ | 226.51▼ |
| MA20 | 204.80▼ | 203.75▲ | 201.92▲ | 224.17▼ | 227.58▼ |
| MA50 | 205.40▼ | 201.11▲ | 204.01▲ | 229.34▼ | 217.46▼ |
| MA100 | 204.50▲ | 204.23▲ | 218.53▼ | 228.75▼ | 207.06▼ |
| MA200 | 202.15▲ | 220.24▼ | 228.68▼ | 223.78▼ | 165.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.090▼ | 0.776▲ | -3.120▼ | -4.078▼ |
| RSI | 42.838▼ | 58.217▲ | 55.676▲ | 31.769▼ | 40.786▼ |
| STOCH | 84.303▲ | 37.923 | 79.031 | 11.745▼ | 40.216 |
| WILL %R | -59.244 | -33.716 | -20.550▲ | -82.810▼ | -83.651▼ |
| CCI | 39.896 | -20.310 | 52.659 | -57.321 | -184.814▼ |
|
Wednesday, February 18, 2026 04:58 AM
Warren Buffett reallocated his technology holdings. In the process, he sold 75% of his Amazon (NASDAQ: AMZN) position, according to Bloomberg. He has held the stock since 2019. Buffett also reduced ...
|
|
Tuesday, February 17, 2026 04:35 AM
Amazon.com, Inc. (NASDAQ:AMZN) is among the 14 Best Cloud Computing Stocks to Buy Right Now. On February 6, Bernstein analyst Mark Shmulik reduced the firm’s price objective on the company’s stock to ...
|
|
Saturday, February 07, 2026 09:40 AM
We came across a bullish thesis on Amazon.com, Inc. on LongYield’s Substack. In this article, we will summarize the bulls’ thesis on AMZN. Amazon.com, Inc.’s share was trading at $210 as of February ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 202.07 | 206.86 | 201.51 | 204.655 | 44,538,678 |
| 17/02/26 | 198.125 | 201.7362 | 196.00 | 201.15 | 69,879,200 |
| 13/02/26 | 198.88 | 201.16 | 197.275 | 198.79 | 66,321,593 |
| 12/02/26 | 203.96 | 203.96 | 197.56 | 199.60 | 83,975,393 |
| 11/02/26 | 208.06 | 208.57 | 202.49 | 204.08 | 65,545,455 |
| 10/02/26 | 208.795 | 212.6499 | 206.411 | 206.96 | 67,175,031 |
| 09/02/26 | 208.97 | 212.81 | 203.35 | 208.72 | 91,178,443 |
| 06/02/26 | 202.70 | 211.44 | 200.31 | 210.32 | 179,210,851 |
| 05/02/26 | 224.91 | 226.31 | 220.38 | 222.69 | 103,509,230 |
| 04/02/26 | 238.86 | 238.86 | 231.82 | 232.99 | 51,299,947 |
|
|
||||
|
|
||||
|
|