Amazon.com, Inc (AMZN) Stock Price

127.12 ▲ +1.14 (+0.90%)
Open: 128.20 Vol: 62.38M Day's range: 126.32 - 129.15 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.34▼ 127.04▲ 127.14▲ 127.27▼ 134.60▼
MA10 127.32▼ 127.25▼ 126.98▲ 130.77▼ 134.96▼
MA20 127.14▲ 126.97▲ 126.20▲ 135.44▼ 130.67▼
MA50 127.18▼ 126.25▲ 128.28▼ 134.71▼ 111.00▲
MA100 127.18▼ 128.96▼ 134.59▼ 129.34▼ 125.82▲
MA200 126.27▲ 135.03▼ 135.12▼ 113.16▲ 135.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.007▼ 0.351▲ -1.553▼ -1.161▼
RSI 49.165▼ 52.597▲ 49.426▼ 37.262▼ 51.630▲
STOCH 58.114     32.296     53.608     12.156▼ 47.544    
WILL %R -64.840     -58.333     -32.370     -82.121▼ -82.121▼
CCI -128.889▼ -19.861     53.146     -72.513     -131.982▼
Latest Filters Detected On AMZN
CDL $AMZN Doji Candlestick Pattern Detected Set Alert
Amazon.com, Inc News
Friday, September 29, 2023 08:22 AM
But if you buy shares in a really great company, you can more than double your money. For instance the Evercore Inc. (NYSE:EVR) share price is 110% higher than it was three years ago. How nice for ...
Thursday, September 28, 2023 12:38 PM
Amazon (AMZN) stock hit its 52-week high of $145.86 on Sept. 14, and has since fallen 13.4%. The drawdown in the stock is much deeper than what we’ve seen in the wider markets during this time frame.
Thursday, September 28, 2023 09:08 AM
While the thought of a Federal Trade Commission (FTC) lawsuit might leave some businesses sweating bullets at night, e-retailing giant Amazon (NASDAQ:AMZN) may have less of a problem than you’d expect ...
AMZN historical stock data
date open high low close volume
29/09/23 128.20 129.15 126.32 127.12 62,377,600
28/09/23 124.04 126.5801 123.04 125.98 53,341,355
27/09/23 125.76 127.48 124.13 125.98 66,496,800
26/09/23 130.12 130.39 125.28 125.98 72,897,900
25/09/23 129.36 131.78 128.77 131.27 45,964,600
22/09/23 131.11 132.03 128.52 129.12 51,903,976
21/09/23 131.94 132.24 129.31 129.33 70,234,800
20/09/23 138.55 139.37 135.20 135.29 46,156,500
19/09/23 138.70 138.84 135.56 137.63 61,438,300
18/09/23 140.48 141.75 139.22 139.98 42,793,900
Quote Details
52wk Low:81.435
52wk High:145.86
Vol:62.38M
Avg Vol(3m):1.1B
1Y Chng:+11.71%
1M Chng:-4.58%
Add to Watch List