5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 180.42▼ | 180.41▼ | 180.25▼ | 179.39▲ | 177.42▲ |
MA10 | 180.49▼ | 180.41▼ | 180.11▲ | 177.80▲ | 173.70▲ |
MA20 | 180.41▼ | 180.04▲ | 179.61▲ | 176.81▲ | 161.69▲ |
MA50 | 180.29▼ | 179.66▲ | 178.94▲ | 170.50▲ | 141.37▲ |
MA100 | 180.16▲ | 178.63▲ | 177.23▲ | 159.16▲ | 124.64▲ |
MA200 | 179.59▲ | 177.19▲ | 175.57▲ | 145.57▲ | 142.61▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.023▼ | -0.004▼ | 0.053▲ | -0.062▼ | 0.960▲ |
RSI | 42.609▼ | 53.148▲ | 55.591▲ | 61.628▲ | 73.091▲ |
STOCH | 39.629 | 43.513 | 63.590 | 73.459 | 91.420▲ |
WILL %R | -94.690▼ | -50.709 | -32.949 | -14.132▲ | -3.829▲ |
CCI | -186.278▼ | -18.668 | 58.310 | 113.010▲ | 90.266 |
CDL | $AMZN Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 01:42 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Created 128 years ago, the Dow Jones Industrial Average has long been the ...
|
Thursday, March 28, 2024 12:05 PM
The Federal Trade Commission is expected to be the regulator that reviews Walmart's (NYSE:WMT) planned $2.3 billion acquisition of TV maker Vizio (NYSE:VZIO), according to traders, who cited an MLex ...
|
Thursday, March 28, 2024 11:52 AM
Scrub Daddy, which is backed by entrepreneur Lori Greiner, has hired JPMorgan Chase (NYSE: JPM) to advise on whether and how its investors, that include its founder and chief executive Aaron Krause, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 180.17 | 181.66 | 179.27 | 180.22 | 36,100,223 |
27/03/24 | 179.88 | 180.00 | 177.3099 | 179.83 | 33,272,551 |
26/03/24 | 180.15 | 180.45 | 177.95 | 178.30 | 29,658,982 |
25/03/24 | 178.01 | 180.99 | 177.24 | 179.71 | 29,815,464 |
22/03/24 | 177.752 | 179.255 | 176.75 | 178.87 | 27,995,378 |
21/03/24 | 179.988 | 181.415 | 178.15 | 178.15 | 32,824,320 |
20/03/24 | 176.14 | 178.53 | 174.64 | 178.15 | 29,947,150 |
19/03/24 | 174.24 | 176.09 | 173.57 | 175.89 | 25,972,705 |
18/03/24 | 175.80 | 176.69 | 174.28 | 174.48 | 31,250,688 |
15/03/24 | 176.64 | 177.93 | 173.90 | 174.42 | 72,147,390 |
|
|
||||
|
|
||||
|
|