Amazon.com Inc. (AMZN) Stock Price

1,643.24 ▲ +2.21 (+0.13%)
Open: 1,678.00 Vol: 6.24M Day's range: 1,619.60 - 1,679.47 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,648.46▼ 1,641.19▲ 1,643.00▼ 1,656.20▼ 1,611.60▲
MA10 1,651.57▼ 1,643.84▼ 1,644.15▼ 1,667.63▼ 1,663.14▼
MA20 1,647.69▼ 1,642.11▲ 1,639.92▲ 1,618.20▲ 1,793.56▼
MA50 1,642.17▲ 1,650.42▼ 1,679.58▼ 1,703.52▼ 1,646.61▼
MA100 1,645.35▼ 1,680.96▼ 1,624.64▲ 1,806.72▼ 1,311.91▲
MA200 1,640.37▲ 1,622.09▲ 1,629.85▲ 1,703.14▼ 961.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.609▼ 1.280▲ 3.059▲ 10.871▲ -38.270▼
RSI 46.316▼ 48.978▼ 46.887▼ 48.738▼ 46.282▼
STOCH 42.357     43.007     52.887     56.142     36.129    
WILL %R -85.162▼ -61.970     -42.904     -37.702     -63.594    
CCI -114.279▼ 6.393     60.552     23.482     -55.531    
Latest Filters Detected On AMZN
GAP $AMZN Open Gap Up %2 Set Alert
Amazon.com Inc. News
Wednesday, December 12, 2018 01:55 AM
PARIS (Reuters) - French telecoms operator Orange is partnering with Amazon (NASDAQ:AMZN) to combine their respective voice assistant technology, Chief Executive Officer Stephane Richard said on Wedne...
Wednesday, December 12, 2018 01:34 AM
Amazon (NASDAQ:AMZN) is taking its cashier-free shops in a new, smaller direction. Located in one of the company’s Seattle offices, the eighth Amazon Go store is about a quarter of the size of ...
Wednesday, December 12, 2018 01:00 AM
This, in the end, is why investors are told to be diversified. When aggressive names like Amazon.Com (NASDAQ:AMZN) fall, defensive names like Hershey stay strong. In ordinary times, like a few ...
AMZN historical stock data
date open high low close volume
11/12/18 1,678.00 1,679.47 1,619.60 1,643.24 6,244,695
10/12/18 1,623.84 1,657.99 1,590.87 1,641.03 7,494,808
07/12/18 1,705.07 1,718.93 1,625.46 1,629.13 7,576,132
06/12/18 1,614.87 1,701.05 1,609.85 1,699.19 8,789,394
04/12/18 1,756.00 1,770.34 1,665.00 1,668.40 8,694,455
03/12/18 1,769.46 1,778.34 1,730.00 1,772.36 6,862,160
30/11/18 1,679.50 1,696.00 1,666.50 1,690.17 5,761,761
29/11/18 1,674.99 1,689.99 1,652.33 1,673.57 6,613,243
28/11/18 1,613.92 1,681.45 1,601.21 1,677.75 8,458,738
27/11/18 1,575.99 1,597.65 1,558.01 1,581.42 5,783,227
Quote Details
Bid:1,610.00
Ask:1,665.00
52wk Low:1,160.55
52wk High:2,050.50
Vol:6.24M
Avg Vol(3m):122.7M
1Y Chng:+38.54%
1M Chng:+6.78%
Add to Watch List