| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,656.49▼ | 3,659.53▼ | 3,657.36▼ | 3,600.53▲ | 3,572.41▲ |
| MA10 | 3,658.67▼ | 3,655.43▼ | 3,630.05▲ | 3,628.51▲ | 3,432.82▲ |
| MA20 | 3,659.53▼ | 3,622.24▲ | 3,586.54▲ | 3,589.29▲ | 3,340.00▲ |
| MA50 | 3,656.95▼ | 3,578.21▲ | 3,620.20▲ | 3,418.68▲ | 3,248.48▲ |
| MA100 | 3,634.07▲ | 3,629.77▲ | 3,625.65▲ | 3,318.05▲ | 2,690.13▲ |
| MA200 | 3,588.90▲ | 3,613.00▲ | 3,530.54▲ | 3,262.37▲ | 2,152.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.071▼ | 1.751▲ | 13.696▲ | -11.260▼ | 33.171▲ |
| RSI | 44.449▼ | 68.741▲ | 64.088▲ | 62.284▲ | 62.208▲ |
| STOCH | 28.584 | 78.091 | 93.536▲ | 33.121 | 81.041▲ |
| WILL %R | -77.756▼ | -11.085▲ | -9.295▲ | -43.129 | -18.033▲ |
| CCI | -131.344▼ | 50.373 | 71.129 | 1.678 | 105.386▲ |
|
Sunday, July 25, 2021 08:00 AM
Here's what to watch when the search engine, social media, and e-commerce giants report their Q2 earnings this week.
|
|
Sunday, July 25, 2021 04:00 AM
The iPhone maker's stock hit an all-time high in July, pushing its market share to $2.5 trillion on hopes of soaring demand across its portfolio in 2021. iPhone sales could jump 20% this year with ...
|
|
Saturday, July 24, 2021 03:12 AM
Teladoc Health ( NYSE:TDOC) has been an amazing stock for long-term investors. The company was founded in 2002 and went public in 2015. In its S-1, Teladoc billed itself as "the nation's first and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 3,640.00 | 3,665.99 | 3,622.04 | 3,656.6399 | 2,415,951 |
| 22/07/21 | 3,587.23 | 3,640.0049 | 3,582.27 | 3,638.03 | 3,216,516 |
| 21/07/21 | 3,576.375 | 3,586.4199 | 3,543.6416 | 3,585.20 | 2,313,561 |
| 20/07/21 | 3,567.3201 | 3,591.76 | 3,518.02 | 3,573.1899 | 3,215,603 |
| 19/07/21 | 3,532.5801 | 3,550.21 | 3,503.1001 | 3,549.5901 | 3,364,617 |
| 16/07/21 | 3,633.3101 | 3,646.0598 | 3,570.4551 | 3,573.6299 | 3,945,324 |
| 15/07/21 | 3,694.20 | 3,695.3999 | 3,621.00 | 3,631.20 | 3,107,621 |
| 14/07/21 | 3,708.8501 | 3,717.6594 | 3,660.8267 | 3,681.6799 | 3,265,377 |
| 13/07/21 | 3,702.1001 | 3,773.0781 | 3,671.3201 | 3,677.3601 | 3,819,573 |
| 12/07/21 | 3,744.00 | 3,757.2898 | 3,696.793 | 3,718.55 | 2,420,142 |
|
|
||||
|
|
||||
|
|