Amazon.com, Inc (AMZN) Stock Price

2,437.43 ▲ +36.3299 (+1.51%)
Open: 2,414.665 Vol: 2.73M Day's range: 2,398.85 - 2,439.71 May 29, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,428.40▲ 2,418.95▲ 2,417.16▲ 2,421.53▲ 2,389.95▲
MA10 2,422.41▲ 2,415.76▲ 2,414.68▲ 2,433.77▲ 2,258.44▲
MA20 2,418.31▲ 2,417.38▲ 2,410.08▲ 2,393.94▲ 2,102.28▲
MA50 2,413.70▲ 2,412.50▲ 2,435.98▲ 2,238.15▲ 1,932.63▲
MA100 2,414.82▲ 2,439.09▼ 2,418.77▲ 2,090.24▲ 1,845.33▲
MA200 2,412.37▲ 2,414.99▲ 2,390.45▲ 1,935.79▲ 1,457.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 2.184▲ 1.636▲ 3.132▲ -11.078▼ 43.053▲
RSI 71.328▲ 61.430▲ 57.782▲ 58.468▲ 69.643▲
STOCH 92.739▲ 71.243     50.795     48.021     87.749▲
WILL %R -3.200▲ -2.856▲ -2.030▲ -45.035     -9.786▲
CCI 201.737▲ 285.279▲ 131.567▲ 17.627     77.460    
Latest Filters Detected On AMZN
BREAK $AMZN Price Breaks 10 Days High Set Alert
BREAK $AMZN Price Breaks 60 Days High Set Alert
RSI $AMZN RSI(14) Crossed Above 50 Set Alert
Amazon.com, Inc News
Friday, May 29, 2020 03:21 PM
According to a report in German newspaper Handelsblatt Today, FedEx Corp. (NYSE: FDX) is pursuing an ownership stake in German parcel company Hermes. The article identified ...
Friday, May 29, 2020 01:20 PM
South Boston near the MBTA's Andrew Station, an area that has seen tremendous development in the past decade and is slated to see even more in the next. Boston-based real-estate development company ...
Friday, May 29, 2020 11:32 AM
Even if everything is on the table as Virginia weighs massive budget cuts this summer, Amazon's HQ2 incentive payments are probably safe. Not that there isn't a push to nix them.
AMZN historical stock data
date open high low close volume
29/05/20 2,414.665 2,439.71 2,398.85 2,437.43 2,732,047
28/05/20 2,384.3301 2,436.97 2,378.23 2,401.1001 3,190,200
27/05/20 2,404.99 2,413.5801 2,330.00 2,410.3899 5,049,900
26/05/20 2,458.00 2,462.00 2,414.0601 2,421.8601 3,562,900
22/05/20 2,455.01 2,469.8501 2,430.1299 2,436.8799 2,860,900
21/05/20 2,500.00 2,525.45 2,442.54 2,446.74 5,102,300
20/05/20 2,477.8701 2,500.01 2,467.27 2,497.9399 3,989,300
19/05/20 2,429.8301 2,485.00 2,428.97 2,449.3301 4,310,000
18/05/20 2,404.3501 2,433.00 2,384.01 2,426.26 4,357,200
15/05/20 2,368.52 2,411.00 2,356.3701 2,409.78 4,227,500
Quote Details
52wk Low:1,626.03
52wk High:2,525.45
Vol:2.73M
Avg Vol(3m):122M
1Y Chng:+28.18%
1M Chng:+2.63%
Add to Watch List