Amazon.com, Inc (AMZN) Stock Price

2,151.8201 ▲ +5.4402 (+0.25%)
Open: 2,191.3701 Vol: 4.97M Day's range: 2,100.1899 - 2,197.96 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2,112.23▲ 2,113.06▲ 2,123.18▼ 2,192.81▼ 2,416.20▼
MA10 2,111.33▲ 2,128.30▼ 2,148.35▼ 2,182.41▼ 2,799.60▼
MA20 2,112.88▲ 2,151.98▼ 2,171.09▼ 2,389.58▼ 2,919.60▼
MA50 2,124.40▼ 2,189.23▼ 2,189.80▼ 2,846.16▼ 3,226.87▼
MA100 2,147.43▼ 2,189.31▼ 2,318.03▼ 2,961.55▼ 3,201.58▼
MA200 2,159.37▼ 2,338.27▼ 2,670.56▼ 3,182.79▼ 2,535.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.710▲ -3.069▼ -5.269▼ 3.042▲ -97.493▼
RSI 52.980▲ 39.876▼ 39.245▼ 32.448▼ 25.202▼
STOCH 55.963     12.226▼ 26.904     40.805     18.149▼
WILL %R -16.933▲ -80.884▼ -81.504▼ -78.343▼ -92.470▼
CCI 135.950▲ -71.776     -115.035▼ -71.871     -149.512▼
Latest Filters Detected On AMZN
CDL $AMZN Doji Candlestick Pattern Detected Set Alert
MA $AMZN Price Crossed Below MA(200) Set Alert
MACD $AMZN MACD(12,26,9) Crossed Below Zero Set Alert
Amazon.com, Inc News
Saturday, May 21, 2022 06:20 AM
Twitter (NYSE:TWTR) Deal Takes Toll: Tesla ... Amazon, Inc. (NASDAQ: NASDAQ:AMZN) founder Jeff Bezos is a distant second and boasts of a net worth of $131 billion. Incidentally, billionaire investor ...
Saturday, May 21, 2022 04:52 AM
Forever is a long time, and few companies have the business fundamentals to grow profitably for decades. It's an especially tough ask in the technology sector, where innovation is constantly nipping ...
Saturday, May 21, 2022 04:52 AM
Forever is a long time, and few companies have the business fundamentals to grow profitably for decades. It's an especially tough ask in the technology sector, where innovation is constantly nipping ...
AMZN historical stock data
date open high low close volume
20/05/22 2,191.3701 2,197.96 2,100.1899 2,151.8201 4,968,200
19/05/22 2,125.6101 2,200.6799 2,123.8582 2,146.3799 4,323,013
18/05/22 2,228.79 2,257.0601 2,125.3301 2,142.25 5,418,959
17/05/22 2,265.50 2,316.00 2,226.3167 2,307.3701 3,758,460
16/05/22 2,262.00 2,279.00 2,207.0828 2,216.21 3,728,287
13/05/22 2,181.3799 2,263.6799 2,156.00 2,261.1001 4,676,700
12/05/22 2,055.00 2,214.835 2,048.8201 2,138.6101 6,507,492
11/05/22 2,162.0701 2,203.1201 2,088.78 2,107.4399 5,485,182
10/05/22 2,225.00 2,252.8501 2,143.4199 2,177.1799 5,092,599
09/05/22 2,226.25 2,280.00 2,159.1399 2,175.78 6,406,219
Quote Details
52wk Low:2,048.82
52wk High:3,773.078
Vol:4.97M
Avg Vol(3m):77.8M
1Y Chng:-35.76%
1M Chng:-30.34%
Add to Watch List