| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,753.65▲ | 1,761.73▼ | 1,769.08▼ | 1,800.31▼ | 1,824.58▼ |
| MA10 | 1,758.44▼ | 1,777.60▼ | 1,789.91▼ | 1,794.25▼ | 1,884.20▼ |
| MA20 | 1,763.11▼ | 1,794.05▼ | 1,804.58▼ | 1,814.47▼ | 1,874.46▼ |
| MA50 | 1,777.56▼ | 1,807.79▼ | 1,799.61▼ | 1,894.71▼ | 1,762.53▼ |
| MA100 | 1,794.85▼ | 1,798.31▼ | 1,797.29▼ | 1,875.94▼ | 1,614.79▲ |
| MA200 | 1,807.68▼ | 1,797.89▼ | 1,867.87▼ | 1,757.77▼ | 1,196.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.276▼ | -5.364▼ | -7.699▼ | 0.418▲ | -22.286▼ |
| RSI | 33.708▼ | 24.749▼ | 25.492▼ | 37.270▼ | 44.168▼ |
| STOCH | 14.243▼ | 5.477▼ | 9.523▼ | 57.864 | 39.224 |
| WILL %R | -67.933 | -90.292▼ | -91.693▼ | -92.078▼ | -77.170▼ |
| CCI | -79.377 | -122.682▼ | -155.948▼ | -107.583▼ | -91.291 |
|
Friday, August 23, 2019 07:55 AM
Kohl's (NYSE:KSS) arrangement with Amazon.com (NASDAQ:AMZN) to handle the e-commerce giant's package returns at no cost to consumers looks like it may be working after all, as it seems to be driving ...
|
|
Friday, August 23, 2019 06:00 AM
Even Amazon (NASDAQ: AMZN) could be at risk in a recessionary environment. If consumer spending falls off a cliff, sales could decline for the eCommerce giant. And then there's Facebook (NASDAQ ...
|
|
Friday, August 23, 2019 05:33 AM
Amazon.com, Inc. (NASDAQ: AMZN) not too long ago was a small startup and Thursday marked the 25th anniversary of the company's first ever job ad. Amazon founder and CEO Jeff Bezos posted an add on Aug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 1,794.60 | 1,803.935 | 1,748.21 | 1,754.92 | 3,092,167 |
| 22/08/19 | 1,828.00 | 1,829.28 | 1,800.60 | 1,805.60 | 2,332,775 |
| 21/08/19 | 1,819.39 | 1,829.58 | 1,815.00 | 1,823.54 | 2,031,800 |
| 20/08/19 | 1,814.50 | 1,816.8199 | 1,800.58 | 1,801.38 | 1,717,093 |
| 19/08/19 | 1,818.08 | 1,826.00 | 1,812.61 | 1,816.12 | 2,816,300 |
| 16/08/19 | 1,792.89 | 1,802.91 | 1,784.55 | 1,792.5699 | 3,018,000 |
| 15/08/19 | 1,781.99 | 1,788.00 | 1,761.96 | 1,776.12 | 3,759,100 |
| 14/08/19 | 1,793.01 | 1,795.65 | 1,757.22 | 1,762.96 | 4,882,000 |
| 13/08/19 | 1,783.00 | 1,831.7429 | 1,780.00 | 1,824.34 | 3,730,673 |
| 12/08/19 | 1,795.99 | 1,800.98 | 1,777.00 | 1,784.92 | 2,898,200 |
|
|
||||
|
|
||||
|
|