Amazon.com, Inc (AMZN) Stock Price

3,195.3401 ▲ +10.27 (+0.32%)
Open: 3,211.26 Vol: 2.39M Day's range: 3,190.05 - 3,216.1899 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,194.18▲ 3,201.75▼ 3,198.93▼ 3,139.25▲ 3,154.21▲
MA10 3,195.26▲ 3,198.34▼ 3,188.91▲ 3,131.43▲ 3,175.50▲
MA20 3,199.34▼ 3,188.90▲ 3,153.72▲ 3,135.21▲ 3,162.91▲
MA50 3,201.21▼ 3,139.67▲ 3,131.58▲ 3,167.36▲ 2,584.19▲
MA100 3,189.19▲ 3,133.22▲ 3,136.28▲ 3,176.29▲ 2,184.52▲
MA200 3,158.78▲ 3,150.22▲ 3,158.64▲ 2,731.76▲ 1,754.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.769▼ -1.378▼ 4.796▲ 7.436▲ -43.307▼
RSI 45.525▼ 60.579▲ 66.670▲ 53.328▲ 57.351▲
STOCH 32.289     72.424     80.155▲ 56.146     44.420    
WILL %R -62.721     -37.780     -19.427▲ -34.751     -52.233    
CCI -39.009     21.955     64.714     170.178▲ -21.546    
Latest Filters Detected On AMZN
CDL $AMZN Doji Star Candlestick Pattern Detected Set Alert
BREAK $AMZN Price Breaks 10 Days Low Set Alert
Amazon.com, Inc News
Thursday, November 26, 2020 08:08 AM
Follow @dannyvena Amazon (NASDAQ:AMZN) stock sold off more than 5% in the wake of its earnings report. The company reported impressive revenue growth that decelerated slightly, giving investors pause.
Thursday, November 26, 2020 03:29 AM
Amazon (NASDAQ:AMZN) is trading at more than $3,000 per share, which creates problems for many investors. For some, a single share might cost more than their entire account balance. The majority ...
Wednesday, November 25, 2020 07:54 AM
Alibaba (NYSE:BABA) and Amazon (NASDAQ:AMZN) are two of the world's largest e-commerce and cloud infrastructure companies. Alibaba owns the largest online marketplaces in China, and Alibaba Cloud ...
AMZN historical stock data
date open high low close volume
27/11/20 3,211.26 3,216.1899 3,190.05 3,195.3401 2,392,900
25/11/20 3,141.8701 3,198.00 3,140.26 3,185.0701 3,779,300
24/11/20 3,100.50 3,134.25 3,086.26 3,118.0601 3,586,900
23/11/20 3,116.70 3,139.75 3,065.46 3,098.3899 4,668,700
20/11/20 3,117.02 3,132.8899 3,098.05 3,099.3999 3,374,400
19/11/20 3,105.3101 3,125.00 3,080.9326 3,117.02 2,870,627
18/11/20 3,134.00 3,140.00 3,105.1001 3,105.46 2,899,500
17/11/20 3,183.54 3,189.25 3,135.26 3,135.6599 3,428,800
16/11/20 3,093.20 3,142.70 3,072.6899 3,131.0601 3,800,300
13/11/20 3,122.00 3,141.72 3,085.3899 3,128.8101 3,756,200
Quote Details
52wk Low:1,626.03
52wk High:3,550.00
Vol:2.39M
Avg Vol(3m):105.1M
1Y Chng:+78.44%
1M Chng:-2.36%
Add to Watch List