Amazon.com, Inc (AMZN) Stock Price

1,892.00 ▲ +27.28 (+1.46%)
Open: 1,865.00 Vol: 3.7M Day's range: 1,860.00 - 1,894.27 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,889.62▲ 1,875.24▲ 1,876.89▲ 1,873.22▲ 1,876.93▲
MA10 1,887.05▲ 1,873.31▲ 1,871.45▲ 1,884.05▲ 1,823.02▲
MA20 1,878.31▲ 1,869.21▲ 1,870.81▲ 1,865.92▲ 1,794.82▲
MA50 1,872.69▲ 1,868.40▲ 1,875.90▲ 1,806.20▲ 1,812.33▲
MA100 1,869.39▲ 1,877.71▲ 1,880.32▲ 1,791.16▲ 1,745.99▲
MA200 1,869.48▲ 1,878.65▲ 1,834.22▲ 1,832.98▲ 1,327.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.541▲ 2.247▲ 2.914▲ -3.318▼ 14.511▲
RSI 79.180▲ 69.480▲ 65.597▲ 60.030▲ 59.629▲
STOCH 92.585▲ 57.544     74.211     34.842     79.842    
WILL %R -7.133▲ -5.311▲ -5.127▲ -30.167     -11.588▲
CCI 103.422▲ 264.704▲ 226.325▲ 1.132     106.781▲
Latest Filters Detected On AMZN
BREAK $AMZN Price Breaks 20 Days High Set Alert
BREAK $AMZN Price Breaks 30 Days High Set Alert
MA $AMZN Price Crossed Below MA(7) Set Alert
MA $AMZN Price Crossed Below MA(200) Set Alert
RSI $AMZN RSI(14) Crossed Above 50 Set Alert
Amazon.com, Inc News
Wednesday, January 22, 2020 02:50 AM
While Amazon (NASDAQ:AMZN) has zoomed to the forefront of the retail industry, some of its largest competitors, such as Target (NYSE:TGT) and Walmart (NYSE:WMT), have hit back hard and seen tremendous ...
Wednesday, January 22, 2020 01:21 AM
Saudi Prince Mohammed bin Salman was behind the hacking of Amazon.com Inc. (NASDAQ: AMZN) CEO Jeff Bezos’ phone in 2018, reported The Guardian, citing results of a ...
Tuesday, January 21, 2020 02:24 PM
Amazon (NASDAQ:AMZN) CEO Jeff Bezos had his phone hacked in 2018 after he accepted a WhatsApp message that appeared to be sent from the crown prince of Saudi Arabia, according to The Guardian. A ...
AMZN historical stock data
date open high low close volume
21/01/20 1,865.00 1,894.27 1,860.00 1,892.00 3,703,900
17/01/20 1,885.89 1,886.64 1,857.25 1,864.72 3,946,320
16/01/20 1,882.99 1,885.59 1,866.02 1,877.9399 2,653,800
15/01/20 1,872.25 1,878.86 1,855.09 1,862.02 2,892,700
14/01/20 1,885.88 1,887.11 1,858.55 1,869.4399 3,440,900
13/01/20 1,891.3101 1,898.00 1,880.80 1,891.30 2,780,800
10/01/20 1,905.37 1,906.9399 1,880.00 1,883.16 2,856,959
09/01/20 1,909.89 1,917.8199 1,895.80 1,901.05 3,167,300
08/01/20 1,898.04 1,911.00 1,886.4399 1,891.97 3,508,000
07/01/20 1,904.50 1,913.89 1,892.49 1,906.86 3,821,901
Quote Details
52wk Low:1,566.76
52wk High:2,035.285
Vol:3.7M
Avg Vol(3m):54.5M
1Y Chng:+17.20%
1M Chng:+8.02%
Add to Watch List