| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,821.31▲ | 1,823.87▼ | 1,823.89▼ | 1,843.14▼ | 1,898.71▼ |
| MA10 | 1,821.61▲ | 1,824.88▼ | 1,821.37▲ | 1,852.39▼ | 1,858.11▼ |
| MA20 | 1,822.99▼ | 1,821.05▲ | 1,833.75▼ | 1,887.14▼ | 1,752.33▲ |
| MA50 | 1,824.84▼ | 1,840.47▼ | 1,860.86▼ | 1,850.87▼ | 1,751.67▲ |
| MA100 | 1,823.24▼ | 1,861.52▼ | 1,871.58▼ | 1,745.95▲ | 1,499.28▲ |
| MA200 | 1,831.20▼ | 1,877.07▼ | 1,888.71▼ | 1,755.94▲ | 1,110.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 1.401▲ | 0.905▲ | -12.161▼ | 14.820▲ |
| RSI | 48.736▼ | 44.348▼ | 39.829▼ | 42.185▼ | 54.568▲ |
| STOCH | 41.311 | 34.744 | 51.525 | 31.008 | 78.189 |
| WILL %R | -30.341 | -58.388 | -52.367 | -87.490▼ | -37.486 |
| CCI | 47.696 | -72.075 | 0.551 | -95.190 | 31.069 |
| CDL | $AMZN Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 25, 2019 03:08 PM
Several years ago, Amazon.com (NASDAQ:AMZN) made headlines when it introduced Amazon Key, a service available to Prime members that allowed limited access for delivery personnel to drop packages ...
|
|
Saturday, May 25, 2019 10:26 AM
And the positions Melvin Capital lowered during the quarter included First Data Corporation (NYSE:FDC), Amazon.com, Inc. (NASDAQ:AMZN), Mastercard Incorporated (NYSE:MA), and PagSeguro Digital Ltd ...
|
|
Saturday, May 25, 2019 07:03 AM
Shares of Walmart (NYSE:WMT) stock plunged the day Amazon.com (NASDAQ:AMZN) announced its acquisition of Whole Foods Market. The move represented a $13.7 billion bet against Walmart's biggest business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 1,835.19 | 1,841.49 | 1,817.93 | 1,822.765 | 3,332,178 |
| 23/05/19 | 1,835.24 | 1,842.625 | 1,804.70 | 1,815.37 | 4,339,220 |
| 22/05/19 | 1,852.235 | 1,870.825 | 1,851.00 | 1,859.43 | 2,905,723 |
| 21/05/19 | 1,874.79 | 1,879.00 | 1,846.00 | 1,857.52 | 4,005,122 |
| 20/05/19 | 1,853.235 | 1,866.32 | 1,836.02 | 1,860.60 | 3,583,398 |
| 17/05/19 | 1,891.83 | 1,909.975 | 1,867.39 | 1,867.71 | 4,645,386 |
| 16/05/19 | 1,885.93 | 1,917.37 | 1,882.60 | 1,906.89 | 4,630,616 |
| 15/05/19 | 1,827.715 | 1,874.02 | 1,823.54 | 1,870.80 | 4,559,920 |
| 14/05/19 | 1,839.50 | 1,852.44 | 1,815.75 | 1,840.12 | 4,629,107 |
| 13/05/19 | 1,836.56 | 1,846.54 | 1,818.00 | 1,822.68 | 5,783,410 |
|
|
||||
|
|
||||
|
|