Amazon.com, Inc (AMZN) Stock Price

103.29 ▲ +1.29 (+1.26%)
Open: 102.16 Vol: 56.7M Day's range: 101.95 - 103.49 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.02▲ 103.04▲ 103.09▲ 100.16▲ 97.20▲
MA10 103.08▲ 103.03▲ 102.65▲ 99.47▲ 97.99▲
MA20 103.00▲ 102.52▲ 101.73▲ 97.07▲ 94.46▲
MA50 102.98▲ 100.57▲ 99.59▲ 97.98▲ 109.19▼
MA100 102.67▲ 99.65▲ 98.09▲ 94.41▲ 137.30▼
MA200 101.85▲ 97.64▲ 95.99▲ 107.51▼ 131.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.074▼ 0.071▲ 0.655▲ 2.062▲
RSI 61.297▲ 69.194▲ 72.655▲ 64.027▲ 51.591▲
STOCH 44.460     72.047     90.142▲ 65.337     38.516    
WILL %R -20.863▲ -9.446▲ -6.029▲ -1.855▲ -32.888    
CCI 117.561▲ 89.303     96.458     164.655▲ 86.084    
Latest Filters Detected On AMZN
BREAK $AMZN Price Breaks 30 Days High Set Alert
BREAK $AMZN Price Breaks 20 Days High Set Alert
BREAK $AMZN Price Breaks 10 Days High Set Alert
Amazon.com, Inc News
Saturday, April 01, 2023 06:02 AM
Kohl’s Corporation (NYSE:KSS) concluded the trading at $23.54 on Friday, March 31 with a rise of 2.88% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Saturday, April 01, 2023 05:08 AM
Jumia Technologies AG (NYSE:JMIA) concluded the trading at $3.29 on Friday, March 31 with a rise of 6.82% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Friday, March 31, 2023 05:00 PM
Amazon.com, Inc. provides a range of products and services to customers. The products offered through its stores include merchandise and content that it purchased for resale and products offered ...
AMZN historical stock data
date open high low close volume
31/03/23 102.16 103.49 101.95 103.29 56,704,300
30/03/23 101.55 103.04 101.01 102.00 53,578,800
29/03/23 98.69 100.42 98.56 100.25 49,708,500
28/03/23 98.11 98.44 96.29 97.24 38,669,200
27/03/23 99.07 99.34 97.08 98.04 46,674,700
24/03/23 98.07 98.30 96.40 98.13 56,095,400
23/03/23 100.43 101.06 97.62 98.71 57,491,000
22/03/23 100.45 102.10 98.61 98.70 57,093,500
21/03/23 98.14 100.85 98.00 100.61 58,508,700
20/03/23 98.41 98.48 95.70 97.71 62,305,400
Quote Details
52wk Low:81.435
52wk High:168.394
Vol:56.7M
Avg Vol(3m):1.4B
1Y Chng:-34.67%
1M Chng:+6.27%
Add to Watch List