Amazon.com, Inc (AMZN) Stock Price

220.46 ▲ +1.07 (+0.49%)
Open: 219.50 Vol: 39.26M Day's range: 217.93 - 221.875 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.16▼ 221.08▼ 220.58▼ 218.45▲ 215.82▲
MA10 221.32▼ 220.40▲ 220.08▲ 215.05▲ 207.37▲
MA20 221.18▼ 220.00▲ 220.11▲ 213.71▲ 200.31▲
MA50 220.52▼ 219.19▲ 215.80▲ 202.81▲ 201.24▲
MA100 220.02▲ 215.28▲ 214.92▲ 202.34▲ 181.36▲
MA200 220.01▲ 215.03▲ 210.93▲ 205.31▲ 154.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ 0.057▲ -0.156▼ 0.274▲ 2.955▲
RSI 40.736▼ 53.935▲ 57.248▲ 62.467▲ 58.843▲
STOCH 50.334     88.641▲ 64.443     72.910     90.429▲
WILL %R -100.000▼ -36.423     -57.318     -20.351▲ -5.381▲
CCI -177.350▼ 71.993     52.814     127.210▲ 104.051▲
Latest Filters Detected On AMZN
CDL $AMZN Harami Candlestick Pattern Detected Set Alert
Amazon.com, Inc News
Design Platform Figma Files for IPO as Market for New Tech Listings Warms
Tuesday, July 01, 2025 02:47 PM
Design software maker Figma on Tuesday filed for an initial public offering, becoming the latest tech firm to plan a trading debut as the market for new listings shows signs of heating up.
Amazon.com, Inc. (AMZN): “Alexa’s Getting An Upgrade,” Says Jim Cramer
Tuesday, July 01, 2025 01:55 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the Jim Cramer Warns Viewers About FOMO & Discusses These 19 Stocks. Amazon.com, Inc. (NASDAQ:AMZN) is one of the biggest eCommerce companies in America. When ...
Stock Market Today: Indexes Fall After Trump-China Deal As Inflation Data Looms; Tesla Falters Amid Musk's Caution (Live Coverage)
Tuesday, July 01, 2025 01:42 PM
The Dow Jones dropped Wednesday on Trump China news and cool inflation data. Tesla rallied on the stock market today.
AMZN historical stock data
date open high low close volume
01/07/25 219.50 221.875 217.93 220.46 39,256,830
30/06/25 223.52 223.82 219.12 219.39 58,887,780
27/06/25 219.92 223.30 216.74 223.30 119,217,138
26/06/25 213.12 218.035 212.01 217.12 50,480,814
25/06/25 214.615 216.03 211.11 211.99 31,755,698
24/06/25 212.135 214.34 211.045 212.77 38,378,757
23/06/25 209.79 210.39 207.3101 208.47 37,311,725
20/06/25 214.68 214.89 208.2709 209.69 75,350,733
18/06/25 215.09 217.96 212.34 212.52 44,360,509
17/06/25 215.195 217.41 214.56 214.82 32,086,262
Quote Details
52wk Low:151.61
52wk High:242.52
Vol:39.26M
Avg Vol(3m):612.4M
1Y Chng:+17.31%
1M Chng:+6.94%
Add to Watch List
More Information
Market Cap. 2.37T