Amazon.com, Inc (AMZN) Stock Price

206.84 ▼ -1.34 (-0.64%)
Open: 208.50 Vol: 35.46M Day's range: 205.59 - 209.65 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.68▲ 206.38▲ 206.29▲ 206.33▲ 197.95▲
MA10 206.49▲ 206.29▲ 206.99▼ 199.53▲ 193.12▲
MA20 206.37▲ 207.20▼ 208.28▼ 193.63▲ 186.51▲
MA50 206.28▲ 207.81▼ 203.07▲ 188.40▲ 178.33▲
MA100 206.97▼ 201.83▲ 195.89▲ 185.45▲ 148.25▲
MA200 208.17▼ 195.44▲ 191.04▲ 182.03▲ 147.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -0.106▼ -0.709▼ 1.895▲ 2.012▲
RSI 60.762▲ 48.268▼ 55.200▲ 66.605▲ 66.383▲
STOCH 77.974     38.532     16.116▼ 86.771▲ 81.469▲
WILL %R -15.054▲ -67.413     -68.847     -18.943▲ -11.725▲
CCI 101.046▲ 15.643     -56.913     103.318▲ 179.910▲
Latest Filters Detected On AMZN
RSI $AMZN RSI(14) Crossed Below 70 Set Alert
CDL $AMZN Harami Candlestick Pattern Detected Set Alert
Amazon.com, Inc News
Monday, November 11, 2024 04:00 PM
Family-Friendly Event Open to the Public at SuperPark Singapore SINGAPORE – Media OutReach Newswire – 12 November 2024 – (NASDAQ: AMZN) – Experience the festive spirit as Amazon Singapore transforms ...
Monday, November 11, 2024 11:06 AM
Their confidence in Pinterest is further bolstered by the company's potential to grow adjusted EBITDA at an approximate 27% compound annual growth rate (CAGR) over the next three years. This growth ...
Monday, November 11, 2024 09:00 AM
The current consensus 1-year price target for Amazon stock is $220.00, which is a 5.64% upside from today’s stock price of $208.25. Of all the analysts covering Amazon, the stock is a consensus buy, ...
AMZN historical stock data
date open high low close volume
11/11/24 208.50 209.65 205.59 206.84 35,456,012
08/11/24 209.72 209.9633 207.44 208.18 36,075,846
07/11/24 207.44 212.25 207.19 210.05 52,858,424
06/11/24 200.01 207.55 199.14 207.09 72,264,762
05/11/24 196.04 199.82 195.99 199.50 30,515,026
04/11/24 196.45 197.33 194.3101 195.78 38,479,697
01/11/24 199.00 200.50 197.02 197.93 99,687,847
31/10/24 190.51 190.60 185.23 186.40 75,146,759
30/10/24 194.695 195.61 192.42 192.73 37,707,550
29/10/24 188.58 191.4599 187.815 190.83 35,690,158
Quote Details
52wk Low:141.50
52wk High:212.25
Vol:35.46M
Avg Vol(3m):621.3M
1Y Chng:+41.36%
1M Chng:+11.73%
Add to Watch List