Amazon.com Inc. (AMZN) Stock Price

1,593.41 ▼ -26.03 (-1.61%)
Open: 1,587.50 Vol: 6.07M Day's range: 1,573.12 - 1,614.48 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,597.86▼ 1,594.85▼ 1,591.94▲ 1,615.98▼ 1,675.64▼
MA10 1,598.96▼ 1,592.53▲ 1,599.84▼ 1,657.33▼ 1,794.47▼
MA20 1,597.85▼ 1,598.13▼ 1,599.59▼ 1,660.94▼ 1,828.06▼
MA50 1,593.07▲ 1,610.96▼ 1,654.41▼ 1,806.05▼ 1,610.89▼
MA100 1,598.66▼ 1,661.04▼ 1,636.97▼ 1,827.77▼ 1,278.50▲
MA200 1,595.33▼ 1,642.68▼ 1,706.59▼ 1,689.52▼ 935.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.605▼ 1.393▲ 2.671▲ 1.370▲ -51.913▼
RSI 44.343▼ 46.779▼ 43.582▼ 40.090▼ 40.349▼
STOCH 26.148     51.017     46.859     29.990     25.865    
WILL %R -86.692▼ -55.962     -39.504     -61.952     -79.613▼
CCI -243.235▼ -0.354     22.782     -74.067     -123.305▼
Latest Filters Detected On AMZN
CDL $AMZN Doji Candlestick Pattern Detected Set Alert
CDL $AMZN Harami Candlestick Pattern Detected Set Alert
Amazon.com Inc. News
Saturday, November 17, 2018 02:42 AM
While Amazon (NASDAQ:AMZN) and local player "Hotstar" have a market share of 69.4% and 5% respectively, Netflix only has a 1.4% market share, which is quite concerning. Though I believe the ...
Friday, November 16, 2018 09:08 PM
The Indian video-streaming market size is expected to grow from $700 million to $2.4 billion by 2023. Disney's acquisition of Fox's assets will make it the biggest video-streaming player in the ...
Friday, November 16, 2018 04:38 PM
This kept them ahead of Amazon (NASDAQ:AMZN) and Prime Video as well as services such as HBO Now, now owned by AT&T (NYSE:T). However, their lead on content will likely come to an end because of ...
AMZN historical stock data
date open high low close volume
16/11/18 1,587.50 1,614.48 1,573.12 1,593.41 6,066,080
15/11/18 1,581.01 1,624.82 1,546.51 1,619.44 8,427,337
14/11/18 1,656.32 1,673.00 1,597.07 1,599.01 6,486,891
13/11/18 1,649.29 1,677.06 1,613.75 1,631.17 5,933,271
12/11/18 1,698.24 1,708.55 1,630.01 1,636.85 6,806,245
09/11/18 1,732.50 1,743.92 1,701.87 1,712.43 5,902,186
08/11/18 1,755.00 1,784.00 1,725.11 1,754.91 6,534,866
07/11/18 1,673.00 1,759.23 1,664.08 1,755.49 8,192,234
06/11/18 1,618.35 1,665.00 1,614.55 1,642.81 4,257,353
05/11/18 1,657.57 1,658.09 1,596.36 1,627.80 5,624,727
Quote Details
Bid:1,594.00
Ask:1,675.43
52wk Low:1,122.55
52wk High:2,050.50
Vol:6.07M
Avg Vol(3m):119M
1Y Chng:+38.27%
1M Chng:-14.54%
Add to Watch List