Amazon.com, Inc (AMZN) Stock Price

3,204.3999 ▲ +28.00 (+0.88%)
Open: 3,191.00 Vol: 3.29M Day's range: 3,140.00 - 3,205.3301 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,192.19▲ 3,177.75▲ 3,175.68▲ 3,197.99▲ 3,196.78▲
MA10 3,184.60▲ 3,168.32▲ 3,170.73▲ 3,285.16▼ 3,203.62▲
MA20 3,177.24▲ 3,165.64▲ 3,171.18▲ 3,231.88▼ 3,074.52▲
MA50 3,168.78▲ 3,184.00▲ 3,234.72▼ 3,227.59▼ 2,444.74▲
MA100 3,166.15▲ 3,244.67▼ 3,261.55▼ 3,070.41▲ 2,104.48▲
MA200 3,166.50▲ 3,254.81▼ 3,174.91▲ 2,588.96▲ 1,695.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 2.848▲ 5.745▲ 8.097▲ -10.948▼ -27.957▼
RSI 81.127▲ 64.216▲ 53.704▲ 49.059▼ 61.856▲
STOCH 93.724▲ 74.363     65.477     21.120     41.667    
WILL %R -1.936▲ -1.233▲ -0.964▲ -71.839     -50.898    
CCI 182.703▲ 252.848▲ 217.719▲ -62.562     27.176    
Latest Filters Detected On AMZN
CDL $AMZN Harami Candlestick Pattern Detected Set Alert
MA $AMZN Price Crossed Below MA(7) Set Alert
Amazon.com, Inc News
Friday, October 23, 2020 04:27 PM
Retail-giant Amazon (NASDAQ: AMZN) announced today it will open a new 700,000 square-foot fulfillment center in Waco, Texas. The new facility is said to be slated for a 2021 opening date and will ...
Friday, October 23, 2020 08:55 AM
The company was firing on all cylinders in its most recent quarter, and investors will want to see if it can sustain the momentum. Here are three things you should keep an eye on in the earnings ...
Friday, October 23, 2020 05:35 AM
But with so much future potential, its stock could see explosive growth. 10 stocks we like better than Etsy When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. After ...
AMZN historical stock data
date open high low close volume
23/10/20 3,191.00 3,205.3301 3,140.00 3,204.3999 3,287,004
22/10/20 3,189.8701 3,198.75 3,121.9399 3,176.3999 4,200,800
21/10/20 3,212.50 3,233.8799 3,160.00 3,184.9399 4,577,500
20/10/20 3,222.28 3,266.00 3,192.01 3,217.01 4,495,700
19/10/20 3,299.6101 3,329.00 3,192.74 3,207.21 5,210,500
16/10/20 3,363.23 3,399.6599 3,160.00 3,272.71 6,446,500
15/10/20 3,292.01 3,355.8799 3,280.00 3,338.6499 5,205,500
14/10/20 3,447.00 3,464.8799 3,340.00 3,363.71 5,812,700
13/10/20 3,467.99 3,492.3799 3,424.22 3,443.6299 5,727,000
12/10/20 3,349.9399 3,496.24 3,339.55 3,442.9299 8,333,800
Quote Details
52wk Low:1,626.03
52wk High:3,550.00
Vol:3.29M
Avg Vol(3m):93.6M
1Y Chng:+80.22%
1M Chng:+3.27%
Add to Watch List