Amazon.com, Inc (AMZN) Stock Price

1,997.59 ▲ +91.00 (+4.77%)
Open: 1,936.00 Vol: 5.77M Day's range: 1,930.02 - 1,998.49 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,989.18▲ 1,981.05▲ 1,978.06▲ 1,936.09▲ 1,887.07▲
MA10 1,984.24▲ 1,974.06▲ 1,949.70▲ 1,932.59▲ 1,953.03▲
MA20 1,980.03▲ 1,943.59▲ 1,928.29▲ 1,872.85▲ 1,899.66▲
MA50 1,974.28▲ 1,924.75▲ 1,935.36▲ 1,951.96▲ 1,856.87▲
MA100 1,950.39▲ 1,934.10▲ 1,909.44▲ 1,881.96▲ 1,793.94▲
MA200 1,928.13▲ 1,899.17▲ 1,881.56▲ 1,855.63▲ 1,398.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.324▲ 4.790▲ 9.962▲ 14.201▲ -2.688▼
RSI 76.126▲ 79.335▲ 73.090▲ 56.330▲ 57.784▲
STOCH 90.592▲ 95.593▲ 97.795▲ 67.056     41.708    
WILL %R -12.494▲ -2.624▲ -2.586▲ -0.355▲ -33.641    
CCI 187.778▲ 122.857▲ 110.935▲ 145.747▲ 31.047    
Latest Filters Detected On AMZN
BREAK $AMZN Price Breaks 10 Days High Set Alert
MA $AMZN Price Crossed Above MA(200) Set Alert
Amazon.com, Inc News
Tuesday, April 07, 2020 04:20 AM
E-commerce giant Amazon (NASDAQ:AMZN) may be hearing more and more criticism for its role in passing along counterfeit goods to online shoppers. But, at least in the European Union (EU), the courts ...
Tuesday, April 07, 2020 02:55 AM
Amazon is ramping up hiring to develop Just Walk Out technology, preparing for post-COVID-19 holiday shopping later this year. Main clients of JWO tech is still ...
Tuesday, April 07, 2020 02:05 AM
Amazon's HQ2 team is still meeting with locals and taking pitches for funding pilot programs. It's just doing it virtually.
AMZN historical stock data
date open high low close volume
06/04/20 1,936.00 1,998.49 1,930.02 1,997.59 5,773,181
03/04/20 1,911.15 1,926.33 1,889.15 1,906.59 3,603,100
02/04/20 1,901.64 1,927.5258 1,890.00 1,918.83 4,238,460
01/04/20 1,932.97 1,944.96 1,893.00 1,907.70 4,111,100
31/03/20 1,964.35 1,993.02 1,944.01 1,949.72 5,110,300
30/03/20 1,922.83 1,973.63 1,912.34 1,963.95 6,115,100
27/03/20 1,930.86 1,939.79 1,899.92 1,900.10 5,379,600
26/03/20 1,902.00 1,956.1801 1,889.29 1,955.49 5,401,845
25/03/20 1,920.6899 1,950.26 1,885.78 1,885.84 6,468,700
24/03/20 1,951.50 1,955.00 1,900.34 1,940.10 7,128,300
Quote Details
52wk Low:1,626.03
52wk High:2,185.95
Vol:5.77M
Avg Vol(3m):90.6M
1Y Chng:+5.01%
1M Chng:+1.26%
Add to Watch List