Amazon.com, Inc. (AMZN) Stock Price

983.00 ▼ -3.19 (-0.32%)
Open: 993.53 Vol: 2.1M Day's range: 982.00 - 994.62 Oct 20, 15:59 EDT
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 983.29▼ 986.00▼ 986.60▼ 996.33▼ 978.27▲
MA10 984.42▼ 987.49▼ 986.87▼ 995.87▼ 972.55▲
MA20 986.11▼ 987.53▼ 991.68▼ 977.91▲ 982.23▲
MA50 987.55▼ 995.83▼ 999.42▼ 972.92▲ 900.60▲
MA100 987.91▼ 999.38▼ 989.00▼ 984.91▼ 792.53▲
MA200 990.69▼ 988.11▼ 977.74▲ 928.10▲ 592.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.370▼ 0.064▲ -0.465▼ 0.714▲ -5.231▼
RSI 23.574▼ 34.445▼ 32.702▼ 50.216▲ 55.358▲
STOCH 9.975▼ 13.054▼ 42.576     57.697     52.364    
WILL %R -87.544▼ -93.937▼ -85.938▼ -54.643     -66.185    
CCI -103.474▼ -187.394▼ -139.901▼ -16.943     43.157    
Latest Filters Detected On AMZN
CDL $AMZN Marubozu Candlestick Pattern Detected Set Alert
Amazon.com, Inc. News
Monday, October 23, 2017 07:22 AM
Inc. (NASDAQ: AMZN). KEMQ's holdings include familiar names such as Baidu Inc (ADR)(NASDAQ: BIDU), China's largest Internet search provider; Alibaba Group Holding Ltd (NYSE: BABA), China's biggest e-commerce firm; and JD.Com Inc(ADR) (NASDAQ: JD).
Monday, October 23, 2017 07:15 AM
Amazon (Nasdaq: AMZN) opened a local office two years ago with about 100 employees inside of a single mid-rise in The Domain, a mixed-use community in North Austin. It has since grown to about 900 workers spread across more than 240,000 square feet in both ...
Monday, October 23, 2017 07:00 AM
SEATTLE--(EON: Enhanced Online News)--(NASDAQ: AMZN)—Amazon today announced the lineup for its forthcoming fall pilot season which will debut on November 10 in over 200 countries and territories exclusively on Amazon Prime Video for all customers to stream.
AMZN historical stock data
date open high low close volume
20/10/17 993.53 994.62 982.00 983.00 2,102,586
19/10/17 990.00 991.05 980.24 986.19 2,940,285
18/10/17 1,009.27 1,022.31 996.55 997.00 2,477,226
17/10/17 1,005.59 1,011.47 1,004.38 1,009.13 2,306,925
16/10/17 1,008.44 1,009.57 1,001.04 1,006.34 1,919,440
13/10/17 1,007.00 1,007.77 1,001.03 1,002.94 2,399,393
12/10/17 996.81 1,008.44 992.40 1,000.93 4,056,172
11/10/17 991.27 995.50 986.70 995.00 2,310,861
10/10/17 996.67 997.95 980.10 987.20 3,062,820
09/10/17 993.24 998.50 987.50 990.99 2,927,994
Quote Details
Bid:982.91
Ask:983.03
52wk Low:711.10
52wk High:1,083.31
Vol:2.1M
Avg Vol(3m):57.2M
1Y Chng:+25.18%
1M Chng:+0.52%
Add to Watch List