Amazon.com, Inc. (AMZN) Stock Price

816.38 ▲ +2.48 (+0.30%)
Open: 815.00 Vol: 204.68K Day's range: 813.68 - 821.48 Jan 13, 15:57 EST
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 817.98▼ 818.90▼ 818.78▼ 804.28▲ 776.16▲
MA10 818.51▼ 819.19▼ 816.79▼ 785.85▲ 766.79▲
MA20 819.05▼ 816.00▲ 807.77▲ 775.92▲ 781.78▲
MA50 819.43▼ 804.42▲ 797.08▲ 767.57▲ 710.85▲
MA100 817.33▼ 794.02▲ 779.62▲ 784.03▲ 610.46▲
MA200 809.18▲ 778.66▲ 772.42▲ 743.03▲ 464.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.279▼ -0.644▼ 0.353▲ 5.755▲ -2.636▼
RSI 26.103▼ 60.418▲ 69.904▲ 68.875▲ 61.104▲
STOCH 12.354▼ 54.310     82.984▲ 95.008▲ 58.601    
WILL %R -100.000▼ -57.497     -24.437▲ -6.962▲ -21.345▲
CCI -244.664▼ -61.754     47.786     137.589▲ 99.454    
Latest Filters Detected On AMZN
BREAK $AMZN Price Breaks 30 Days High Set Alert
BREAK $AMZN Price Breaks 20 Days High Set Alert
BREAK $AMZN Price Breaks 10 Days High Set Alert
Amazon.com, Inc. News
Monday, January 16, 2017 08:54 PM
Amazon.com, Inc. (NASDAQ:AMZN) has now rolled out its Anime Strike Prime channel. Now available under its Channels subscriptions program for Prime members, the retail giant hopes that the addition will help bag more users for its Prime subscription.
Monday, January 16, 2017 12:13 PM
Walmart (NYSE:WMT) announced January 5 that it had shelled out US$70 million to buy Shoebuy.com – a move that many interpreted as a shot across the bow of Amazon.com (Nasdaq:AMZN), which operates the shoe e-commerce division Zappos.com. Zappos stopped ...
Monday, January 16, 2017 11:35 AM
Alibaba decided in 2014 to list its ownership shares in America for public trading, and wants to directly compete with U.S.-based Amazon (NASDAQ:AMZN) and eBay (NASDAQ:EBAY) for leadership as the top "global" online retailing/commerce company. Yahoo ...
AMZN historical stock data
date open high low close volume
13/01/17 815.00 821.48 813.68 816.38 204,680
12/01/17 801.26 813.90 800.61 813.90 253,828
11/01/17 793.15 798.80 790.00 798.24 168,201
10/01/17 796.63 797.91 789.92 795.74 110,867
09/01/17 800.27 800.27 792.23 797.14 148,227
06/01/17 780.75 799.18 779.51 796.95 333,637
05/01/17 760.50 781.83 760.50 780.66 343,681
04/01/17 758.11 759.55 754.81 756.69 134,451
03/01/17 755.45 756.97 748.22 752.63 221,070
30/12/16 766.92 766.92 748.75 750.19 220,369
Quote Details
Bid:816.28
Ask:816.42
52wk Low:474.71
52wk High:847.14
Vol:204.68K
Avg Vol(3m):3.7M
1Y Chng:+47.86%
1M Chng:+9.88%
Add to Watch List