Amazon.com, Inc (AMZN) Stock Price

183.13 ▼ -0.55 (-0.30%)
Open: 181.14 Vol: 43.05M Day's range: 180.11 - 184.93 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 182.71▲ 182.94▲ 183.00▲ 188.10▼ 191.99▼
MA10 182.96▲ 183.11▲ 183.30▼ 192.84▼ 186.98▼
MA20 182.78▲ 183.43▼ 184.66▼ 193.45▼ 183.90▼
MA50 182.91▲ 186.74▼ 190.26▼ 187.67▼ 161.47▲
MA100 183.29▼ 191.02▼ 194.30▼ 183.56▼ 135.09▲
MA200 184.42▼ 194.60▼ 190.64▼ 165.90▲ 145.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.221▲ 0.209▲ -1.978▼ -0.820▼
RSI 56.605▲ 40.545▼ 33.633▼ 37.277▼ 54.050▲
STOCH 34.646     29.669     30.650     16.347▼ 73.315    
WILL %R -18.692▲ -59.155     -78.458▼ -85.680▼ -51.806    
CCI 23.743     -50.728     -64.857     -186.017▼ 14.053    
Latest Filters Detected On AMZN
MA $AMZN Price Crossed Below MA(50) Set Alert
BREAK $AMZN Price Breaks 10 Days Low Set Alert
Amazon.com, Inc News
Saturday, July 20, 2024 12:02 AM
This month marks a special milestone as a shareholder of Realty Income (NYSE:O). I purchased my first shares of O ... decades as the federal funds rate increased dramatically. Amazon (AMZN) emerged as a behemoth of online shopping, shaking up the retail ...
Friday, July 19, 2024 08:41 AM
Needham raised the price target for the Amazon.com Inc. (NASDAQ:AMZN) stock to “a Buy”. The rating was released on July 17, 2024, according to finviz. We previously noted in another research note published on July 16,
Friday, July 19, 2024 06:12 AM
The upgrade comes as the broader semiconductor sector has seen a selloff this week following Donald Trump’s verbal attack against contract chipmaker Taiwan Semiconductor Manufacturing Co (NYSE:TSM ... Amazon.Com Inc (NASDAQ:AMZN), Alphabet Inc (NASDAQ ...
AMZN historical stock data
date open high low close volume
19/07/24 181.14 184.93 180.11 183.13 43,053,947
18/07/24 189.55 189.66 181.45 183.68 49,919,786
17/07/24 191.35 191.58 185.99 187.93 48,035,182
16/07/24 195.59 196.62 192.24 193.02 33,977,680
15/07/24 194.56 196.19 190.83 192.72 40,601,437
12/07/24 194.80 196.47 193.8301 194.49 30,577,780
11/07/24 200.09 200.2699 192.86 195.05 44,530,503
10/07/24 199.995 200.11 197.69 199.79 32,859,240
09/07/24 199.40 200.57 199.045 199.34 32,737,700
08/07/24 200.04 201.20 197.96 199.29 34,716,917
Quote Details
52wk Low:118.35
52wk High:201.20
Vol:43.05M
Avg Vol(3m):751M
1Y Chng:+28.77%
1M Chng:-1.01%
Add to Watch List