Amazon.com, Inc (AMZN) Stock Price

3,104.25 ▼ -23.22 (-0.74%)
Open: 3,123.02 Vol: 4.21M Day's range: 3,095.1699 - 3,142.55 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3,103.10▲ 3,107.93▼ 3,107.90▼ 3,126.53▼ 3,183.64▼
MA10 3,102.94▲ 3,108.50▼ 3,116.00▼ 3,152.10▼ 3,162.08▼
MA20 3,105.31▲ 3,119.96▼ 3,142.38▼ 3,193.91▼ 3,165.90▼
MA50 3,108.56▼ 3,138.08▼ 3,147.18▼ 3,173.10▼ 2,765.14▲
MA100 3,115.66▼ 3,150.12▼ 3,195.35▼ 3,191.98▼ 2,292.44▲
MA200 3,140.49▼ 3,196.34▼ 3,183.41▼ 2,939.27▲ 1,835.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.257▲ -0.313▼ -3.832▼ -12.950▼ -36.504▼
RSI 50.395▲ 34.922▼ 36.113▼ 42.673▼ 51.945▲
STOCH 45.149     39.604     19.555▼ 19.164▼ 46.805    
WILL %R -28.156     -76.034▼ -86.903▼ -93.104▼ -71.777    
CCI 110.987▲ -76.544     -81.980     -96.442     -85.082    
Latest Filters Detected On AMZN
BREAK $AMZN Price Breaks 10 Days Low Set Alert
BREAK $AMZN Price Breaks 60 Days High Set Alert
MA $AMZN Price Crossed Below MA(7) Set Alert
MA $AMZN Price Crossed Below MA(13) Set Alert
Amazon.com, Inc News
Sunday, January 17, 2021 07:11 PM
NBT Bank N A NY boosted its holdings in shares of Amazon.com, Inc. (NASDAQ:AMZN) by 0.5% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
Sunday, January 17, 2021 09:23 AM
Baystate Wealth Management LLC increased its position in shares of Amazon.com, Inc. (NASDAQ:AMZN) by 2.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the ...
Sunday, January 17, 2021 09:22 AM
QP Wealth Management LLC trimmed its position in Amazon.com, Inc. (NASDAQ:AMZN) by 1.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
AMZN historical stock data
date open high low close volume
15/01/21 3,123.02 3,142.55 3,095.1699 3,104.25 4,214,200
14/01/21 3,167.52 3,178.00 3,120.5901 3,127.47 3,055,200
13/01/21 3,128.4399 3,189.95 3,122.0801 3,165.8899 3,313,000
12/01/21 3,120.00 3,142.1399 3,086.00 3,120.8301 3,483,700
11/01/21 3,148.01 3,156.3501 3,110.00 3,114.21 3,556,924
08/01/21 3,180.00 3,190.6399 3,142.20 3,182.70 3,534,300
07/01/21 3,157.00 3,208.54 3,155.00 3,162.1599 3,503,100
06/01/21 3,146.48 3,197.51 3,131.1599 3,138.3799 4,380,800
05/01/21 3,166.01 3,223.3799 3,166.00 3,218.51 2,559,701
04/01/21 3,270.00 3,272.00 3,144.02 3,186.6299 4,253,851
Quote Details
52wk Low:1,626.03
52wk High:3,550.00
Vol:4.21M
Avg Vol(3m):67.3M
1Y Chng:+52.18%
1M Chng:-2.59%
Add to Watch List