5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 174.63▼ | 174.72▼ | 174.76▼ | 175.92▼ | 175.49▼ |
MA10 | 174.74▼ | 174.81▼ | 175.00▼ | 175.13▼ | 170.77▲ |
MA20 | 174.77▼ | 174.94▼ | 176.00▼ | 174.53▼ | 159.64▲ |
MA50 | 174.75▼ | 176.31▼ | 175.67▼ | 166.20▲ | 139.72▲ |
MA100 | 175.09▼ | 175.78▼ | 175.67▼ | 155.25▲ | 124.03▲ |
MA200 | 175.79▼ | 175.57▼ | 173.37▲ | 143.40▲ | 142.29▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.036▼ | 0.011▲ | -0.172▼ | -0.627▼ | 0.850▲ |
RSI | 35.825▼ | 40.644▼ | 42.578▼ | 53.839▲ | 69.943▲ |
STOCH | 22.437 | 20.541 | 28.190 | 44.571 | 87.133▲ |
WILL %R | -81.699▼ | -92.990▼ | -86.198▼ | -65.283 | -15.683▲ |
CCI | -248.225▼ | -81.072 | -72.678 | -24.982 | 72.795 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 175.80 | 176.69 | 174.28 | 174.48 | 31,250,688 |
15/03/24 | 176.64 | 177.93 | 173.90 | 174.42 | 72,147,390 |
14/03/24 | 177.69 | 179.53 | 176.465 | 178.75 | 43,705,840 |
13/03/24 | 175.90 | 177.62 | 175.55 | 176.555 | 30,772,600 |
12/03/24 | 173.50 | 176.76 | 171.98 | 175.39 | 36,610,604 |
11/03/24 | 174.31 | 174.47 | 171.47 | 171.96 | 28,484,777 |
08/03/24 | 176.44 | 178.785 | 174.33 | 175.35 | 37,893,242 |
07/03/24 | 174.83 | 177.99 | 173.72 | 176.82 | 34,063,283 |
06/03/24 | 175.54 | 176.46 | 173.26 | 173.48 | 27,029,770 |
05/03/24 | 176.93 | 176.93 | 173.303 | 174.12 | 37,228,343 |
|
|
||||
|
|
||||
|
|