Amazon.com Inc. (AMZN) Stock Price

1,803.30 ▼ -19.19 (-1.05%)
Open: 1,810.50 Vol: 351.16K Day's range: 1,803.30 - 1,814.585 Jul 17, 09:32 EDT
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,818.61▼ 1,822.54▼ 1,822.97▼ 1,798.09▲ 1,748.49▲
MA10 1,820.27▼ 1,828.13▼ 1,822.36▼ 1,757.69▲ 1,696.84▲
MA20 1,826.88▼ 1,822.12▼ 1,811.62▼ 1,731.87▲ 1,609.10▲
MA50 1,831.38▼ 1,796.76▲ 1,766.69▲ 1,674.98▲ 1,336.42▲
MA100 1,825.33▼ 1,760.64▲ 1,729.36▲ 1,592.81▲ 1,098.98▲
MA200 1,813.12▼ 1,727.89▲ 1,716.19▲ 1,392.09▲ 806.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.841▼ -3.950▼ -3.150▼ 8.143▲ 6.168▲
RSI 26.924▼ 40.144▼ 52.588▲ 67.589▲ 76.677▲
STOCH 38.597     42.922     60.790     91.848▲ 85.486▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -21.242▲ -9.053▲
CCI -258.117▼ -238.197▼ -82.002     111.500▲ 142.040▲
Latest Filters Detected On AMZN
RSI $AMZN RSI(14) Crossed Below 70 Set Alert
Amazon.com Inc. News
Tuesday, July 17, 2018 06:31 AM
SEATTLE--(BUSINESS WIRE)--Jul 17, 2018--Today, Amazon Web Services, Inc. (AWS), an Amazon.com company (NASDAQ: AMZN), announced that Major League Baseball (MLB) has chosen AWS as its official provider ...
Tuesday, July 17, 2018 06:31 AM
SEATTLE--(BUSINESS WIRE)--Jul 17, 2018--Today, Amazon Web Services, Inc. (AWS), an Amazon.com company (NASDAQ: AMZN), announced that video game and software development corporation Epic Games, creator ...
Tuesday, July 17, 2018 06:24 AM
SEATTLE--(BUSINESS WIRE)--Jul 17, 2018--Today, Amazon Web Services, Inc. (AWS), an Amazon.com company (NASDAQ: AMZN), announced that 21st Century Fox extended its strategic relationship with AWS, sele...
AMZN historical stock data
date open high low close volume
17/07/18 1,810.50 1,814.585 1,803.30 1,803.30 351,159
16/07/18 1,821.95 1,841.95 1,814.45 1,822.49 5,466,195
13/07/18 1,803.93 1,815.30 1,795.22 1,813.03 4,386,679
12/07/18 1,764.51 1,798.00 1,762.18 1,796.62 4,532,743
11/07/18 1,737.99 1,756.96 1,734.00 1,755.00 3,209,782
10/07/18 1,738.53 1,750.00 1,731.00 1,743.07 3,002,905
09/07/18 1,724.05 1,739.56 1,716.23 1,739.02 3,011,988
06/07/18 1,696.00 1,715.27 1,691.67 1,710.63 2,650,262
05/07/18 1,705.38 1,710.69 1,682.15 1,699.73 2,983,110
03/07/18 1,723.96 1,725.00 1,692.48 1,693.96 2,177,276
Quote Details
Bid:1,766.88
Ask:1,856.37
52wk Low:931.75
52wk High:1,841.95
Vol:351.16K
Avg Vol(3m):64.2M
1Y Chng:+82.72%
1M Chng:+6.30%
Add to Watch List