Amazon.com, Inc (AMZN) Stock Price

1,753.29 ▼ -24.71 (-1.39%)
Open: 1,772.26 Vol: 2.76M Day's range: 1,747.93 - 1,774.845 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,750.63▲ 1,752.31▲ 1,755.36▼ 1,775.40▼ 1,769.89▼
MA10 1,750.57▲ 1,757.16▼ 1,763.45▼ 1,784.73▼ 1,768.00▼
MA20 1,751.15▲ 1,765.85▼ 1,769.43▼ 1,778.38▼ 1,816.26▼
MA50 1,756.70▼ 1,772.73▼ 1,783.95▼ 1,775.32▼ 1,765.48▼
MA100 1,763.76▼ 1,786.35▼ 1,780.17▼ 1,826.38▼ 1,696.70▲
MA200 1,770.16▼ 1,779.55▼ 1,766.58▼ 1,806.18▼ 1,264.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.478▲ -1.394▼ -2.006▼ -1.957▼ -7.380▼
RSI 51.324▲ 34.039▼ 32.667▼ 43.691▼ 45.493▼
STOCH 38.175     14.478▼ 7.833▼ 41.822     47.525    
WILL %R -8.244▲ -82.743▼ -85.970▼ -51.425     -59.531    
CCI 99.551     -103.518▼ -113.973▼ -97.116     -30.287    
Latest Filters Detected On AMZN
BREAK $AMZN Price Breaks 10 Days Low Set Alert
MA $AMZN Price Crossed Below MA(26) Set Alert
MA $AMZN Price Crossed Below MA(50) Set Alert
MACD $AMZN MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AMZN RSI(14) Crossed Below 50 Set Alert
Amazon.com, Inc News
Wednesday, November 13, 2019 01:55 PM
Amazon (NASDAQ:AMZN) Web Services announces Data Exchange, which helps customers find, subscribe to, and use trusted third-party data in the cloud. Qualified data providers include the likes of ...
Wednesday, November 13, 2019 01:35 PM
Merchants who sell their products on Amazon.com, Inc.'s website (NASDAQ: AMZN) but manage the fulfillment and delivery of those goods cannot use the U.S. Postal Service's (USPS) Priority Mail one- to ...
Wednesday, November 13, 2019 12:40 PM
One year down and Amazon.com Inc. (NASDAQ: AMZN) has some 200 employees at the leased spaces we've all called "HQ2." Only 37,650 more employees with an average income of $150,000 a year to go to meet ...
AMZN historical stock data
date open high low close volume
13/11/19 1,772.26 1,774.845 1,747.93 1,753.29 2,755,982
12/11/19 1,774.66 1,786.22 1,771.91 1,778.00 2,037,600
11/11/19 1,778.00 1,780.00 1,767.13 1,771.65 1,946,000
08/11/19 1,787.89 1,789.88 1,774.04 1,785.88 2,123,300
07/11/19 1,803.76 1,805.90 1,783.48 1,788.20 2,647,800
06/11/19 1,801.00 1,802.50 1,788.58 1,795.77 2,028,400
05/11/19 1,809.16 1,810.25 1,794.00 1,801.71 1,885,543
04/11/19 1,801.01 1,815.00 1,801.01 1,804.66 2,499,529
01/11/19 1,788.01 1,797.45 1,785.21 1,791.4399 2,788,700
31/10/19 1,775.99 1,792.00 1,771.48 1,776.66 2,779,100
Quote Details
52wk Low:1,307.00
52wk High:2,035.285
Vol:2.76M
Avg Vol(3m):50.2M
1Y Chng:+3.73%
1M Chng:+1.67%
Add to Watch List