| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,751.24▼ | 1,750.24▲ | 1,750.58▲ | 1,760.87▼ | 1,764.70▼ |
| MA10 | 1,750.78▲ | 1,748.89▲ | 1,748.07▲ | 1,774.01▼ | 1,760.53▼ |
| MA20 | 1,750.40▲ | 1,747.59▲ | 1,753.23▼ | 1,765.42▼ | 1,784.59▼ |
| MA50 | 1,749.59▲ | 1,755.64▼ | 1,774.52▼ | 1,761.10▼ | 1,779.20▼ |
| MA100 | 1,748.32▲ | 1,775.71▼ | 1,762.70▼ | 1,795.58▼ | 1,713.87▲ |
| MA200 | 1,752.04▼ | 1,762.14▼ | 1,771.27▼ | 1,816.88▼ | 1,282.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 1.282▲ | 1.309▲ | -2.256▼ | -3.585▼ |
| RSI | 52.350▲ | 49.337▼ | 43.572▼ | 45.459▼ | 46.175▼ |
| STOCH | 68.514 | 73.619 | 65.317 | 38.176 | 55.516 |
| WILL %R | -47.738 | -24.983▲ | -52.467 | -71.646 | -60.534 |
| CCI | 73.804 | 79.899 | 96.934 | -54.599 | -10.814 |
|
Friday, December 06, 2019 10:54 AM
Orgel Wealth Management LLC lifted its holdings in shares of Amazon.com, Inc. (NASDAQ:AMZN) by 11.9% in the third quarter, according to the company in its most recent filing with the Securities and ...
|
|
Friday, December 06, 2019 10:40 AM
Around the holidays Amazon.com Inc. (NASDAQ: AMZN) is probably best known for being one of Santa's biggest helpers, delivering presents to homes at a furious pace. But as the company rolls out several ...
|
|
Friday, December 06, 2019 05:30 AM
The Federal Trade Commission has been scrutinizing large tech companies for potential antitrust violations in recent months, including Amazon.com (NASDAQ: AMZN) and its dominant e-commerce platform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 1,751.20 | 1,754.37 | 1,740.3199 | 1,751.60 | 2,998,467 |
| 05/12/19 | 1,763.50 | 1,763.50 | 1,740.00 | 1,740.48 | 2,827,852 |
| 04/12/19 | 1,774.01 | 1,789.09 | 1,760.22 | 1,760.6899 | 2,670,100 |
| 03/12/19 | 1,760.00 | 1,772.87 | 1,747.23 | 1,769.96 | 3,380,900 |
| 02/12/19 | 1,804.40 | 1,805.55 | 1,762.6801 | 1,781.60 | 3,925,600 |
| 29/11/19 | 1,817.78 | 1,824.60 | 1,800.79 | 1,800.80 | 1,923,440 |
| 27/11/19 | 1,801.00 | 1,824.50 | 1,797.3101 | 1,818.51 | 3,025,600 |
| 26/11/19 | 1,779.92 | 1,797.03 | 1,778.35 | 1,796.9399 | 3,181,200 |
| 25/11/19 | 1,753.25 | 1,777.42 | 1,753.24 | 1,773.84 | 3,486,200 |
| 22/11/19 | 1,739.02 | 1,746.4301 | 1,731.00 | 1,745.72 | 2,477,000 |
|
|
||||
|
|
||||
|
|