Amazon.com, Inc (AMZN) Stock Price

183.62 ▼ -1.08 (-0.58%)
Open: 184.25 Vol: 29.85M Day's range: 183.29 - 186.635 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.56▲ 183.70▼ 183.94▼ 185.01▼ 184.33▼
MA10 183.64▼ 184.14▼ 184.34▼ 186.54▼ 182.67▲
MA20 183.72▼ 184.46▼ 184.52▼ 183.47▲ 175.73▲
MA50 184.03▼ 184.83▼ 185.67▼ 181.41▲ 152.47▲
MA100 184.47▼ 186.06▼ 185.69▼ 172.31▲ 130.26▲
MA200 184.56▼ 185.31▼ 183.12▲ 155.20▲ 144.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.099▼ -0.031▼ -0.331▼ -0.679▼
RSI 43.428▼ 39.812▼ 40.542▼ 50.247▲ 64.167▲
STOCH 26.430     12.933▼ 18.029▼ 34.242     67.081    
WILL %R -57.522     -92.061▼ -92.061▼ -53.369     -31.125    
CCI -93.670     -101.784▼ -157.427▼ -50.024     69.645    
Latest Filters Detected On AMZN
CDL $AMZN Harami Candlestick Pattern Detected Set Alert
Amazon.com, Inc News
Monday, May 20, 2024 12:11 PM
Wall Street has been watching and waiting with bated breath for Nvidia (Nasdaq: NVDA) to report its fiscal Q1 earnings results, which are due out on Wednesday. As perhaps the most closely watched ...
Monday, May 20, 2024 11:58 AM
The Dow Jones Industrial Average made history this past Thursday, reaching the 40,000-point mark for the first time ever. It broke over 40,000 at ab ...
Monday, May 20, 2024 11:47 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Since 1928, there have been 25 bear markets, or declines in the S&P 500 of ...
AMZN historical stock data
date open high low close volume
20/05/24 184.25 186.635 183.29 183.62 29,852,732
17/05/24 183.76 185.30 183.35 184.70 33,175,655
16/05/24 185.60 187.225 183.47 183.655 37,817,224
15/05/24 185.97 186.7193 182.73 185.99 75,459,927
14/05/24 183.82 187.72 183.45 187.07 38,698,155
13/05/24 188.04 188.29 185.38 186.58 24,340,032
10/05/24 189.16 189.892 186.93 187.48 34,141,771
09/05/24 188.88 191.70 187.44 189.50 43,368,377
08/05/24 187.44 188.43 186.385 188.00 26,136,350
07/05/24 188.92 189.94 187.305 188.76 34,048,902
Quote Details
52wk Low:118.35
52wk High:191.70
Vol:29.85M
Avg Vol(3m):737.7M
1Y Chng:+51.46%
1M Chng:-1.10%
Add to Watch List