| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,750.63▲ | 1,752.31▲ | 1,755.36▼ | 1,775.40▼ | 1,769.89▼ |
| MA10 | 1,750.57▲ | 1,757.16▼ | 1,763.45▼ | 1,784.73▼ | 1,768.00▼ |
| MA20 | 1,751.15▲ | 1,765.85▼ | 1,769.43▼ | 1,778.38▼ | 1,816.26▼ |
| MA50 | 1,756.70▼ | 1,772.73▼ | 1,783.95▼ | 1,775.32▼ | 1,765.48▼ |
| MA100 | 1,763.76▼ | 1,786.35▼ | 1,780.17▼ | 1,826.38▼ | 1,696.70▲ |
| MA200 | 1,770.16▼ | 1,779.55▼ | 1,766.58▼ | 1,806.18▼ | 1,264.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.478▲ | -1.394▼ | -2.006▼ | -1.957▼ | -7.380▼ |
| RSI | 51.324▲ | 34.039▼ | 32.667▼ | 43.691▼ | 45.493▼ |
| STOCH | 38.175 | 14.478▼ | 7.833▼ | 41.822 | 47.525 |
| WILL %R | -8.244▲ | -82.743▼ | -85.970▼ | -51.425 | -59.531 |
| CCI | 99.551 | -103.518▼ | -113.973▼ | -97.116 | -30.287 |
|
Wednesday, November 13, 2019 01:55 PM
Amazon (NASDAQ:AMZN) Web Services announces Data Exchange, which helps customers find, subscribe to, and use trusted third-party data in the cloud. Qualified data providers include the likes of ...
|
|
Wednesday, November 13, 2019 01:35 PM
Merchants who sell their products on Amazon.com, Inc.'s website (NASDAQ: AMZN) but manage the fulfillment and delivery of those goods cannot use the U.S. Postal Service's (USPS) Priority Mail one- to ...
|
|
Wednesday, November 13, 2019 12:40 PM
One year down and Amazon.com Inc. (NASDAQ: AMZN) has some 200 employees at the leased spaces we've all called "HQ2." Only 37,650 more employees with an average income of $150,000 a year to go to meet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 1,772.26 | 1,774.845 | 1,747.93 | 1,753.29 | 2,755,982 |
| 12/11/19 | 1,774.66 | 1,786.22 | 1,771.91 | 1,778.00 | 2,037,600 |
| 11/11/19 | 1,778.00 | 1,780.00 | 1,767.13 | 1,771.65 | 1,946,000 |
| 08/11/19 | 1,787.89 | 1,789.88 | 1,774.04 | 1,785.88 | 2,123,300 |
| 07/11/19 | 1,803.76 | 1,805.90 | 1,783.48 | 1,788.20 | 2,647,800 |
| 06/11/19 | 1,801.00 | 1,802.50 | 1,788.58 | 1,795.77 | 2,028,400 |
| 05/11/19 | 1,809.16 | 1,810.25 | 1,794.00 | 1,801.71 | 1,885,543 |
| 04/11/19 | 1,801.01 | 1,815.00 | 1,801.01 | 1,804.66 | 2,499,529 |
| 01/11/19 | 1,788.01 | 1,797.45 | 1,785.21 | 1,791.4399 | 2,788,700 |
| 31/10/19 | 1,775.99 | 1,792.00 | 1,771.48 | 1,776.66 | 2,779,100 |
|
|
||||
|
|
||||
|
|