Amazon.com, Inc (AMZN) Stock Price

180.22 ▲ +0.39 (+0.22%)
Open: 180.17 Vol: 36.1M Day's range: 179.27 - 181.66 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.42▼ 180.41▼ 180.25▼ 179.39▲ 177.42▲
MA10 180.49▼ 180.41▼ 180.11▲ 177.80▲ 173.70▲
MA20 180.41▼ 180.04▲ 179.61▲ 176.81▲ 161.69▲
MA50 180.29▼ 179.66▲ 178.94▲ 170.50▲ 141.37▲
MA100 180.16▲ 178.63▲ 177.23▲ 159.16▲ 124.64▲
MA200 179.59▲ 177.19▲ 175.57▲ 145.57▲ 142.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.004▼ 0.053▲ -0.062▼ 0.960▲
RSI 42.609▼ 53.148▲ 55.591▲ 61.628▲ 73.091▲
STOCH 39.629     43.513     63.590     73.459     91.420▲
WILL %R -94.690▼ -50.709     -32.949     -14.132▲ -3.829▲
CCI -186.278▼ -18.668     58.310     113.010▲ 90.266    
Latest Filters Detected On AMZN
CDL $AMZN Doji Candlestick Pattern Detected Set Alert
Amazon.com, Inc News
Thursday, March 28, 2024 01:42 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Created 128 years ago, the Dow Jones Industrial Average has long been the ...
Thursday, March 28, 2024 12:05 PM
The Federal Trade Commission is expected to be the regulator that reviews Walmart's (NYSE:WMT) planned $2.3 billion acquisition of TV maker Vizio (NYSE:VZIO), according to traders, who cited an MLex ...
Thursday, March 28, 2024 11:52 AM
Scrub Daddy, which is backed by entrepreneur Lori Greiner, has hired JPMorgan Chase (NYSE: JPM) to advise on whether and how its investors, that include its founder and chief executive Aaron Krause, ...
AMZN historical stock data
date open high low close volume
28/03/24 180.17 181.66 179.27 180.22 36,100,223
27/03/24 179.88 180.00 177.3099 179.83 33,272,551
26/03/24 180.15 180.45 177.95 178.30 29,658,982
25/03/24 178.01 180.99 177.24 179.71 29,815,464
22/03/24 177.752 179.255 176.75 178.87 27,995,378
21/03/24 179.988 181.415 178.15 178.15 32,824,320
20/03/24 176.14 178.53 174.64 178.15 29,947,150
19/03/24 174.24 176.09 173.57 175.89 25,972,705
18/03/24 175.80 176.69 174.28 174.48 31,250,688
15/03/24 176.64 177.93 173.90 174.42 72,147,390
Quote Details
52wk Low:97.71
52wk High:181.66
Vol:36.1M
Avg Vol(3m):895.1M
1Y Chng:+75.41%
1M Chng:+6.14%
Add to Watch List