Amazon.com, Inc (AMZN) Stock Price

1,777.4301 ▲ +10.0501 (+0.57%)
Open: 1,773.33 Vol: 2.76M Day's range: 1,770.52 - 1,786.24 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,779.51▼ 1,779.33▼ 1,776.88▲ 1,746.68▲ 1,753.72▲
MA10 1,779.05▼ 1,778.06▼ 1,775.87▲ 1,735.77▲ 1,775.99▲
MA20 1,779.68▼ 1,775.47▲ 1,759.33▲ 1,745.93▲ 1,836.42▼
MA50 1,778.00▼ 1,753.55▲ 1,739.55▲ 1,780.37▼ 1,754.00▲
MA100 1,777.12▲ 1,739.71▲ 1,733.92▲ 1,837.95▼ 1,672.87▲
MA200 1,761.48▲ 1,734.80▲ 1,770.15▲ 1,791.95▼ 1,241.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -1.191▼ 0.995▲ 6.903▲ -16.847▼
RSI 45.307▼ 62.603▲ 67.662▲ 54.255▲ 47.717▼
STOCH 44.064     52.263     71.200     71.626     28.979    
WILL %R -94.062▼ -39.692     -17.698▲ -8.707▲ -72.924    
CCI -74.006     19.586     65.865     243.274▲ -57.921    
Latest Filters Detected On AMZN
BREAK $AMZN Price Breaks 10 Days High Set Alert
Amazon.com, Inc News
Wednesday, October 16, 2019 08:29 AM
When it comes to the search advertising market in the United States, there's Google and then there's everyone else. But Amazon (NASDAQ:AMZN) is making the case that it deserves some recognition among ...
Wednesday, October 16, 2019 07:45 AM
Amazon.com Inc. (NASDAQ: AMZN) will be releasing its third-quarter results later this month, and one key analyst weighed in on the e-commerce empire ahead of these results. Credit Suisse reiterated an ...
Wednesday, October 16, 2019 06:47 AM
Today, Amazon Web Services, Inc. (AWS), an Amazon.com company (NASDAQ: AMZN), announced the full lineup of artists performing at Intersect, a brand new music festival put on by AWS celebrating ...
AMZN historical stock data
date open high low close volume
16/10/19 1,773.33 1,786.24 1,770.52 1,777.4301 2,763,400
15/10/19 1,742.14 1,776.45 1,740.62 1,767.38 3,111,700
14/10/19 1,728.91 1,741.89 1,722.00 1,736.4301 1,910,200
11/10/19 1,742.92 1,745.45 1,729.86 1,731.92 3,255,000
10/10/19 1,725.24 1,738.29 1,713.75 1,720.26 2,575,200
09/10/19 1,719.61 1,729.95 1,714.36 1,721.99 2,043,500
08/10/19 1,722.49 1,727.00 1,705.00 1,705.51 2,542,000
07/10/19 1,731.63 1,747.83 1,723.70 1,732.66 2,154,700
04/10/19 1,726.02 1,740.575 1,719.23 1,739.65 2,281,477
03/10/19 1,713.00 1,725.00 1,685.0601 1,724.42 3,624,371
Quote Details
52wk Low:1,307.00
52wk High:2,035.285
Vol:2.76M
Avg Vol(3m):56.6M
1Y Chng:+6.72%
1M Chng:-3.44%
Add to Watch List