| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▼ | 10.97▲ | 10.98▲ | 10.74▲ | 10.40▲ |
| MA10 | 10.99▼ | 10.95▲ | 10.92▲ | 10.37▲ | 10.80▲ |
| MA20 | 10.99▲ | 10.90▲ | 10.78▲ | 10.32▲ | 9.87▲ |
| MA50 | 10.98▲ | 10.68▲ | 10.44▲ | 10.59▲ | 9.06▲ |
| MA100 | 10.92▲ | 10.38▲ | 10.31▲ | 9.78▲ | 8.84▲ |
| MA200 | 10.78▲ | 10.30▲ | 10.43▲ | 9.17▲ | 8.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.002▲ | 0.106▲ | 0.040▲ |
| RSI | 51.558▲ | 65.102▲ | 70.448▲ | 61.462▲ | 59.448▲ |
| STOCH | 44.444 | 49.988 | 66.604 | 90.858▲ | 53.780 |
| WILL %R | -66.667 | -42.857 | -29.412 | -9.494▲ | -21.400▲ |
| CCI | 5.128 | 72.384 | 94.374 | 170.788▲ | 52.783 |
|
Thursday, July 03, 2025 06:40 AM
Our latest available data shows that GTX has returned about 21.7% since the start of the calendar year. Meanwhile, the Auto-Tires-Trucks sector has returned an average of -14% on a year-to-date basis.
|
|
Tuesday, July 01, 2025 09:00 AM
If you're still holding on to your beloved Pascal (GTX 10) or Maxwell (GTX 900/750) GeForce card, the next driver update you get will probably be the last one. It's kind of incredible that NVIDIA is ...
|
|
Monday, June 30, 2025 08:40 AM
Ultragenyx Pharmaceuticals' GTX-102 earns FDA Breakthrough status after ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com. Continue.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 11.03 | 11.15 | 10.94 | 11.00 | 1,150,424 |
| 02/07/25 | 10.70 | 11.035 | 10.65 | 10.99 | 2,715,543 |
| 01/07/25 | 10.44 | 10.755 | 10.38 | 10.72 | 2,354,057 |
| 30/06/25 | 10.36 | 10.56 | 10.23 | 10.51 | 2,547,207 |
| 27/06/25 | 10.47 | 10.565 | 10.30 | 10.50 | 24,613,554 |
| 26/06/25 | 10.06 | 10.33 | 9.91 | 10.29 | 1,449,767 |
| 25/06/25 | 10.07 | 10.09 | 9.81 | 9.93 | 1,301,701 |
| 24/06/25 | 9.81 | 10.07 | 9.57 | 10.07 | 3,744,246 |
| 23/06/25 | 9.99 | 10.045 | 9.62 | 9.72 | 2,998,830 |
| 20/06/25 | 10.20 | 10.2374 | 9.925 | 10.00 | 2,231,057 |
|
|
||||
|
|
||||
|
|