| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.42▼ | 4.41▼ | 4.61▼ | 4.92▼ |
| MA10 | 4.40▼ | 4.41▼ | 4.41▼ | 4.79▼ | 4.20▲ |
| MA20 | 4.42▼ | 4.41▼ | 4.44▼ | 4.98▼ | 6.10▼ |
| MA50 | 4.40▼ | 4.54▼ | 4.68▼ | 4.14▲ | 9.40▼ |
| MA100 | 4.40▼ | 4.68▼ | 4.95▼ | 6.25▼ | N/A |
| MA200 | 4.50▼ | 4.98▼ | 4.73▼ | 8.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.014▲ | -0.104▼ | N/A |
| RSI | 44.383▼ | 43.757▼ | 41.733▼ | 45.689▼ | N/A |
| STOCH | 52.778 | 60.840 | 57.860 | 15.762▼ | 50.106 |
| WILL %R | -58.333 | -51.220 | -51.220 | -93.502▼ | -71.687 |
| CCI | -160.078▼ | -29.167 | -32.558 | -114.529▼ | -17.214 |
|
Friday, May 15, 2020 05:25 AM
Fairfax Financial Holdings Ltd.'s (TSX:FFH) Prem Watsa has added seven new stocks to his portfolio; however, the additions might not move the needle for... More » ...
|
|
Monday, May 11, 2020 12:54 PM
Garrett Motion Inc announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Monday, May 11, 2020 06:10 AM
2020 Garrett Motion Inc. (NYSE: GTX), a cutting-edge technology provider that enables vehicles to become safer, more connected, efficient and environmentally friendly, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 4.50 | 4.52 | 4.25 | 4.38 | 519,442 |
| 21/05/20 | 4.52 | 4.562 | 4.32 | 4.45 | 1,039,639 |
| 20/05/20 | 4.85 | 4.94 | 4.31 | 4.47 | 1,244,113 |
| 19/05/20 | 4.94 | 5.0225 | 4.68 | 4.75 | 813,133 |
| 18/05/20 | 4.90 | 5.25 | 4.87 | 4.98 | 869,982 |
| 15/05/20 | 5.00 | 5.06 | 4.52 | 4.66 | 554,908 |
| 14/05/20 | 4.44 | 4.99 | 4.20 | 4.96 | 696,104 |
| 13/05/20 | 5.07 | 5.15 | 4.52 | 4.58 | 739,495 |
| 12/05/20 | 5.66 | 5.81 | 5.00 | 5.07 | 703,981 |
| 11/05/20 | 6.66 | 6.97 | 5.60 | 5.61 | 1,096,090 |
|
|
||||
|
|
||||
|
|