Garrett Motion Inc (GTX) Stock Price

10.19 ▲ +0.07 (+0.69%)
Open: 10.16 Vol: 615.2K Day's range: 10.06 - 10.44 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
GTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▼ 10.23▼ 10.23▼ 10.22▼ 9.89▲
MA10 10.19▼ 10.24▼ 10.22▼ 10.27▼ 10.13▲
MA20 10.23▼ 10.24▼ 10.29▼ 10.01▲ 11.36▼
MA50 10.25▼ 10.33▼ 10.25▼ 10.15▲ N/A    
MA100 10.24▼ 10.27▼ 10.17▲ 11.54▼ N/A    
MA200 10.30▼ 10.14▲ 9.79▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.015▼ 0.040▲ N/A    
RSI 41.767▼ 44.997▼ 46.641▼ 51.394▲ N/A    
STOCH 38.678     26.962     40.138     68.819     31.089    
WILL %R -78.125▼ -73.134     -76.316▼ -31.890     -58.612    
CCI -33.366     -100.963▼ -70.026     19.809     -10.082    
Latest Filters Detected On GTX
CDL $GTX Doji Candlestick Pattern Detected Set Alert
MA $GTX Price Crossed Above MA(13) Set Alert
MA $GTX Price Crossed Above MA(50) Set Alert
Garrett Motion Inc News
Thursday, November 14, 2019 10:16 AM
I was compelled by the potential earnings power which I pegged at $2.25 per share at a time when the stock was trading in the low-twenties, yet concluded to wait as other spin-offs from Honeywell, ...
Wednesday, November 13, 2019 10:46 AM
Alternatively, you can see the latest list of the 5 stocks hedge funds are buying like crazy. In detailing its quarterly results, RF Capital revealed it initiated a position in several stocks, ...
Thursday, November 07, 2019 07:30 PM
Garrett Motion (NYSE:GTX) is scheduled to announce Q3 earnings results on Friday, November 8th, before market open. The consensus EPS Estimate is $0.84 and the consensus Revenue Estimate is $777.45M.
GTX historical stock data
date open high low close volume
14/11/19 10.16 10.44 10.06 10.19 615,200
13/11/19 10.19 10.48 10.01 10.12 1,022,300
12/11/19 10.62 10.77 10.11 10.21 756,800
11/11/19 10.00 10.65 9.60 10.63 593,100
08/11/19 9.38 10.70 8.46 9.95 973,900
07/11/19 10.22 10.65 10.22 10.47 548,700
06/11/19 10.44 10.44 10.01 10.09 426,800
05/11/19 10.62 11.00 10.38 10.47 878,808
04/11/19 10.07 10.60 10.07 10.59 493,023
01/11/19 9.59 10.00 9.52 9.96 455,300
Quote Details
52wk Low:8.46
52wk High:19.71
Vol:615.2K
Avg Vol(3m):13.5M
1Y Chng:+0.00%
1M Chng:+10.64%
Add to Watch List