Garrett Motion Inc (GTX) Stock Price

4.38 ▼ -0.07 (-1.57%)
Open: 4.50 Vol: 519.44K Day's range: 4.25 - 4.52 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.40▼ 4.42▼ 4.41▼ 4.61▼ 4.92▼
MA10 4.40▼ 4.41▼ 4.41▼ 4.79▼ 4.20▲
MA20 4.42▼ 4.41▼ 4.44▼ 4.98▼ 6.10▼
MA50 4.40▼ 4.54▼ 4.68▼ 4.14▲ 9.40▼
MA100 4.40▼ 4.68▼ 4.95▼ 6.25▼ N/A    
MA200 4.50▼ 4.98▼ 4.73▼ 8.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.011▲ 0.014▲ -0.104▼ N/A    
RSI 44.383▼ 43.757▼ 41.733▼ 45.689▼ N/A    
STOCH 52.778     60.840     57.860     15.762▼ 50.106    
WILL %R -58.333     -51.220     -51.220     -93.502▼ -71.687    
CCI -160.078▼ -29.167     -32.558     -114.529▼ -17.214    
Latest Filters Detected On GTX
BREAK $GTX Price Breaks 10 Days Low Set Alert
MA $GTX Price Crossed Below MA(7) Set Alert
Garrett Motion Inc News
Friday, May 15, 2020 05:25 AM
Fairfax Financial Holdings Ltd.'s (TSX:FFH) Prem Watsa has added seven new stocks to his portfolio; however, the additions might not move the needle for... More » ...
Monday, May 11, 2020 12:54 PM
Garrett Motion Inc announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Monday, May 11, 2020 06:10 AM
2020 Garrett Motion Inc. (NYSE: GTX), a cutting-edge technology provider that enables vehicles to become safer, more connected, efficient and environmentally friendly, today announced its ...
GTX historical stock data
date open high low close volume
22/05/20 4.50 4.52 4.25 4.38 519,442
21/05/20 4.52 4.562 4.32 4.45 1,039,639
20/05/20 4.85 4.94 4.31 4.47 1,244,113
19/05/20 4.94 5.0225 4.68 4.75 813,133
18/05/20 4.90 5.25 4.87 4.98 869,982
15/05/20 5.00 5.06 4.52 4.66 554,908
14/05/20 4.44 4.99 4.20 4.96 696,104
13/05/20 5.07 5.15 4.52 4.58 739,495
12/05/20 5.66 5.81 5.00 5.07 703,981
11/05/20 6.66 6.97 5.60 5.61 1,096,090
Quote Details
52wk Low:2.50
52wk High:17.315
Vol:519.44K
Avg Vol(3m):19.2M
1Y Chng:-72.74%
1M Chng:-7.98%
Add to Watch List
More Information
Index N/A
Market Cap. 331.07M