| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.84▲ | 41.83▲ | 41.76▲ | 41.51▲ | 40.58▲ |
| MA10 | 41.85▲ | 41.74▲ | 41.75▲ | 41.45▲ | 40.11▲ |
| MA20 | 41.86▲ | 41.75▲ | 41.59▲ | 40.68▲ | 37.67▲ |
| MA50 | 41.75▲ | 41.56▲ | 41.44▲ | 39.69▲ | 36.41▲ |
| MA100 | 41.75▲ | 41.46▲ | 41.16▲ | 37.22▲ | 38.74▲ |
| MA200 | 41.62▲ | 41.08▲ | 40.27▲ | 36.75▲ | 35.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.017▲ | 0.040▲ | 0.469▲ |
| RSI | 54.169▲ | 58.624▲ | 58.340▲ | 57.767▲ | 62.752▲ |
| STOCH | 44.604 | 81.270▲ | 53.185 | 71.349 | 56.320 |
| WILL %R | -30.556 | -27.344 | -21.845▲ | -19.169▲ | -26.667 |
| CCI | -102.595▼ | 92.568 | 82.022 | 78.003 | 108.240▲ |
| MA | $LZB Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 16, 2026 03:26 PM
La-Z-Boy (LZB) shares raced higher in Tuesday’s after-hours trading after fiscal fourth-quarter results beat on both the top- and bottom-line and underscored the company’s efficient inventory and ...
|
|
Tuesday, June 09, 2026 03:12 PM
La-Z-Boy Incorporated is set to release its fiscal Q4 on Tuesday, June 16. The furniture maker is expected to report sales of between +$560M and +$580M for the quarter. The reporting period is ...
|
|
Tuesday, June 02, 2026 02:39 AM
MONROE, Mich., June 2, 2026 /PRNewswire/ -- La-Z-Boy Incorporated (NYSE: LZB), a global leader in the retail and manufacture of residential furniture, will report its Fiscal 2026 Fourth Quarter and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 41.56 | 41.93 | 41.40 | 41.85 | 253,410 |
| 13/08/26 | 41.54 | 42.12 | 41.06 | 41.72 | 244,241 |
| 12/08/26 | 41.68 | 41.795 | 40.785 | 41.06 | 204,964 |
| 11/08/26 | 41.39 | 41.935 | 41.105 | 41.54 | 277,884 |
| 10/08/26 | 41.60 | 42.45 | 41.22 | 41.40 | 328,098 |
| 07/08/26 | 40.76 | 42.19 | 40.76 | 42.14 | 440,860 |
| 06/08/26 | 41.80 | 41.80 | 40.63 | 40.64 | 262,469 |
| 05/08/26 | 41.59 | 42.07 | 41.41 | 41.45 | 268,661 |
| 04/08/26 | 41.27 | 41.97 | 41.105 | 41.73 | 248,971 |
| 03/08/26 | 40.03 | 41.29 | 40.03 | 41.00 | 368,690 |
|
|
||||
|
|
||||
|
|