La-Z-Boy Incorporated (LZB) Stock Price

30.565 ▼ -0.275 (-0.89%)
Open: 30.945 Vol: 199.12K Day's range: 30.43 - 30.945 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LZB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.67▼ 30.55▲ 30.54▲ 30.59▼ 31.47▼
MA10 30.65▼ 30.53▲ 30.62▼ 31.12▼ 32.72▼
MA20 30.58▼ 30.63▼ 30.56▲ 31.86▼ 32.66▼
MA50 30.58▼ 30.61▼ 30.33▲ 32.97▼ 30.95▼
MA100 30.64▼ 30.58▼ 31.44▼ 32.62▼ 30.24▲
MA200 30.61▼ 31.50▼ 32.46▼ 30.99▼ 28.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.007▼ 0.003▲ -0.134▼ -0.455▼
RSI 45.924▼ 48.971▼ 48.855▼ 41.090▼ 46.169▼
STOCH 72.149     43.615     20.154     29.244     33.073    
WILL %R -68.085     -74.510     -75.238▼ -67.253     -73.787    
CCI -50.000     18.796     -5.475     -45.564     -173.027▼
Latest Filters Detected On LZB
CDL $LZB Engulfing Candlestick Pattern Detected Set Alert
La-Z-Boy Incorporated News
Friday, June 14, 2019 06:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect ...
Sunday, June 09, 2019 10:10 PM
What analyst predict for La-Z-Boy Incorporated NYSE:LZB ? La-Z-Boy Incorporated headquartered in Monroe, Michigan, United States is reporting their earnings on 06/18/2019 after the bell. Street ...
Wednesday, June 05, 2019 05:31 PM
June05, 2019(GLOBE NEWSWIRE) -- La-Z-Boy Incorporated (NYSE: LZB) today provided comments on its anticipated results for fiscal 2019 ahead of meeting with investors at the Stifel Cross Sector ...
LZB historical stock data
date open high low close volume
14/06/19 30.945 30.945 30.43 30.565 199,117
13/06/19 30.74 30.96 30.48 30.84 227,565
12/06/19 30.91 30.955 30.20 30.43 305,971
11/06/19 30.77 31.21 30.44 30.70 345,198
10/06/19 29.59 31.15 29.59 30.41 375,552
07/06/19 29.225 29.59 29.20 29.37 457,137
06/06/19 29.81 30.305 28.89 29.335 1,269,436
05/06/19 34.005 34.005 33.30 33.50 195,211
04/06/19 32.88 33.85 32.83 33.85 248,480
03/06/19 32.115 32.52 32.05 32.17 228,560
Quote Details
52wk Low:25.30
52wk High:39.15
Vol:199.12K
Avg Vol(3m):5.5M
1Y Chng:-2.19%
1M Chng:-11.99%
Add to Watch List