La-Z-Boy Incorporated (LZB) Stock Price

31.61 ▼ -1.08 (-3.30%)
Open: 32.46 Vol: 249.31K Day's range: 31.59 - 32.66 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LZB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▼ 31.72▼ 31.72▼ 32.72▼ 33.83▼
MA10 31.71▼ 31.81▼ 32.11▼ 33.33▼ 31.87▼
MA20 31.73▼ 32.23▼ 32.39▼ 33.83▼ 29.91▲
MA50 32.21▼ 32.61▼ 33.11▼ 31.81▼ 30.43▲
MA100 32.48▼ 33.25▼ 33.46▼ 29.89▲ 29.73▲
MA200 32.85▼ 33.54▼ 33.47▼ 30.62▲ 27.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.045▼ -0.069▼ -0.404▼ 0.510▲
RSI 31.501▼ 24.452▼ 23.750▼ 37.200▼ 52.669▲
STOCH 15.083▼ 9.012▼ 4.176▼ 23.639     73.655    
WILL %R -88.000▼ -97.345▼ -97.761▼ -99.286▼ -43.761    
CCI -79.508     -74.673     -100.013▼ -206.576▼ 49.507    
Latest Filters Detected On LZB
BREAK $LZB Price Breaks 10 Days Low Set Alert
BREAK $LZB Price Breaks 20 Days Low Set Alert
MA $LZB Price Crossed Below MA(50) Set Alert
La-Z-Boy Incorporated News
LZB historical stock data
date open high low close volume
22/03/19 32.46 32.66 31.59 31.61 249,305
21/03/19 32.57 32.98 32.57 32.69 316,166
20/03/19 32.91 33.34 32.24 32.64 318,535
19/03/19 33.73 33.74 32.83 32.95 326,406
18/03/19 33.63 33.87 33.23 33.70 298,962
15/03/19 33.97 34.16 33.65 33.69 567,991
14/03/19 34.07 34.07 33.75 33.83 231,017
13/03/19 34.05 34.39 33.99 34.16 235,722
12/03/19 33.91 34.14 33.68 34.02 199,929
11/03/19 33.45 34.00 33.45 33.97 341,078
Quote Details
Bid:31.62
Ask:0.00
52wk Low:25.30
52wk High:39.15
Vol:249.31K
Avg Vol(3m):5.9M
1Y Chng:+6.29%
1M Chng:+8.44%
Add to Watch List