| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.04▲ | 33.15▼ | 33.14▲ | 33.76▼ | 34.81▼ |
| MA10 | 33.11▲ | 33.14▲ | 33.38▼ | 33.43▼ | 35.90▼ |
| MA20 | 33.12▲ | 33.41▼ | 33.81▼ | 34.69▼ | 36.22▼ |
| MA50 | 33.13▲ | 33.80▼ | 33.45▼ | 36.03▼ | 32.63▲ |
| MA100 | 33.47▼ | 33.41▼ | 34.08▼ | 36.15▼ | 29.54▲ |
| MA200 | 33.84▼ | 34.21▼ | 35.33▼ | 33.42▼ | 32.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.116▼ | -0.031▼ | -0.674▼ |
| RSI | 51.734▲ | 38.560▼ | 39.000▼ | 37.413▼ | 43.752▼ |
| STOCH | 34.157 | 50.882 | 16.647▼ | 43.793 | 26.284 |
| WILL %R | -22.449▲ | -79.825▼ | -83.571▼ | -81.728▼ | -90.080▼ |
| CCI | -8.388 | -44.059 | -70.415 | -61.359 | -153.148▼ |
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, April 21, 2024 06:50 PM
The prized possession of every mancave, La-Z-Boy (NYSE:LZB) is a furniture company specializing in recliners, sofas, and seats. La-Z-Boy reported revenues of $500.4 million, down 12.6% year on year, ...
|
|
Friday, April 19, 2024 09:00 AM
La-Z-Boy, Inc. engages in the production of reclining chairs and manufacture and distribution of residential furniture. It operates through the following segments: Wholesale, Retail, and Corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 33.74 | 33.74 | 32.83 | 33.15 | 433,050 |
| 24/04/24 | 34.18 | 34.31 | 33.82 | 34.04 | 294,113 |
| 23/04/24 | 33.67 | 34.6399 | 33.59 | 34.39 | 312,864 |
| 22/04/24 | 33.79 | 34.01 | 33.47 | 33.68 | 300,833 |
| 19/04/24 | 32.96 | 33.58 | 32.96 | 33.53 | 313,342 |
| 18/04/24 | 32.99 | 33.14 | 32.72 | 32.98 | 307,634 |
| 17/04/24 | 33.18 | 33.18 | 32.57 | 32.71 | 288,682 |
| 16/04/24 | 32.95 | 33.06 | 32.41 | 32.85 | 346,177 |
| 15/04/24 | 33.97 | 34.19 | 32.79 | 33.03 | 379,287 |
| 12/04/24 | 34.43 | 34.59 | 33.83 | 33.97 | 310,507 |
|
|
||||
|
|
||||
|
|