La-Z-Boy Incorporated (LZB) Stock Price

30.13 ▲ +0.15 (+0.50%)
Open: 30.25 Vol: 215.75K Day's range: 29.82 - 30.54 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LZB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.13▼ 30.20▼ 30.25▼ 30.02▲ 28.30▲
MA10 30.13▼ 30.22▼ 30.10▲ 29.97▲ 28.08▲
MA20 30.20▼ 30.04▲ 30.01▲ 28.44▲ 29.00▲
MA50 30.07▲ 30.01▲ 30.05▲ 28.21▲ 30.08▲
MA100 30.00▲ 30.05▲ 29.17▲ 29.38▲ 29.25▲
MA200 30.05▲ 28.90▲ 27.90▲ 30.18▼ 27.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.007▲ 0.027▲ 0.199▲ 0.189▲
RSI 47.332▼ 51.684▲ 53.094▲ 63.573▲ 53.587▲
STOCH 25.997     37.142     69.390     84.054▲ 33.936    
WILL %R -85.417▼ -56.250     -44.505     -11.172▲ -34.016    
CCI -68.977     -13.733     44.896     61.664     131.387▲
Latest Filters Detected On LZB
MA $LZB Price Crossed Above MA(7) Set Alert
La-Z-Boy Incorporated News
Thursday, January 17, 2019 09:24 AM
Equities research analysts expect that La-Z-Boy Incorporated (NYSE:LZB) will report $457.17 million in sales for the current fiscal quarter, according to Zacks Investment Research. Three analysts have ...
Tuesday, January 15, 2019 06:22 AM
Equities analysts expect La-Z-Boy Incorporated (NYSE:LZB) to report $0.55 earnings per share for the current fiscal quarter, Zacks Investment Research reports. Three analysts have provided estimates f...
Saturday, January 12, 2019 05:37 AM
Vanguard Group Inc lifted its stake in La-Z-Boy Incorporated (NYSE:LZB) by 1.8% during the 3rd quarter, according to the company in its most recent filing with the SEC. The fund owned 4,667,726 shares ...
LZB historical stock data
date open high low close volume
18/01/19 30.25 30.54 29.82 30.13 215,745
17/01/19 29.73 30.13 29.588 29.98 291,957
16/01/19 30.00 30.52 29.79 29.84 300,914
15/01/19 30.23 30.23 29.61 29.97 157,398
14/01/19 30.14 30.43 29.90 30.20 213,932
11/01/19 29.82 30.24 29.76 30.24 216,708
10/01/19 29.80 30.222 29.66 30.02 212,818
09/01/19 29.91 30.38 29.73 30.19 242,078
08/01/19 29.45 29.94 29.25 29.91 322,869
07/01/19 27.93 29.39 27.7649 29.20 663,185
Quote Details
Bid:0.00
Ask:30.12
52wk Low:25.30
52wk High:39.15
Vol:215.75K
Avg Vol(3m):7.9M
1Y Chng:+1.89%
1M Chng:+8.81%
Add to Watch List