| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.17▲ | 98.28▼ | 98.26▼ | 98.48▼ | 97.42▲ |
| MA10 | 98.13▲ | 98.32▼ | 98.32▼ | 98.42▼ | 94.48▲ |
| MA20 | 98.27▼ | 98.38▼ | 98.32▼ | 97.13▲ | 91.17▲ |
| MA50 | 98.34▼ | 98.27▼ | 98.80▼ | 94.32▲ | 90.57▲ |
| MA100 | 98.33▼ | 98.75▼ | 98.40▼ | 90.51▲ | 79.89▲ |
| MA200 | 98.38▼ | 98.24▼ | 95.28▲ | 92.10▲ | 68.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | 0.002▲ | -0.081▼ | 0.817▲ |
| RSI | 47.621▼ | 46.782▼ | 47.180▼ | 58.936▲ | 58.661▲ |
| STOCH | 54.612 | 61.815 | 58.702 | 48.400 | 71.171 |
| WILL %R | -47.059 | -36.250 | -55.844 | -67.862 | -20.506▲ |
| CCI | -4.435 | -15.910 | -60.520 | -43.851 | 120.534▲ |
| MA | $ROST Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 25, 2019 08:07 AM
Michael O’Sullivan, formerly president and COO of Ross Stores, Inc. (NASDAQ: ROST), will take over as CEO. The addition of O’Sullivan is a strong positive, as he brings with him a proven record of ...
|
|
Wednesday, April 24, 2019 11:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ross Stores with our free daily email newsletter: North Point Portfolio Managers Corp OH decreased its stake ...
|
|
Tuesday, April 23, 2019 07:23 AM
In February 2019, Ross Stores, Inc. (NASDAQ:ROST) released its most recent earnings announcement, which signalled that the company gained from a robust tailwind, eventuating to a double-digit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 97.74 | 98.70 | 97.19 | 98.21 | 1,208,977 |
| 24/04/19 | 97.94 | 99.53 | 97.71 | 98.56 | 2,416,040 |
| 23/04/19 | 98.23 | 98.36 | 97.23 | 97.86 | 2,080,147 |
| 22/04/19 | 99.60 | 100.01 | 97.13 | 97.78 | 1,565,669 |
| 18/04/19 | 100.45 | 100.765 | 99.82 | 100.00 | 2,393,653 |
| 17/04/19 | 99.32 | 100.12 | 99.18 | 99.92 | 1,551,493 |
| 16/04/19 | 98.46 | 99.16 | 98.055 | 98.88 | 1,333,778 |
| 15/04/19 | 97.28 | 98.35 | 97.00 | 98.01 | 1,447,888 |
| 12/04/19 | 97.82 | 98.38 | 97.00 | 97.37 | 1,913,217 |
| 11/04/19 | 98.62 | 98.95 | 97.09 | 97.63 | 1,929,556 |
|
|
||||
|
|
||||
|
|
||||
|
|