Ross Stores, Inc (ROST) Stock Price

109.54 ▼ -1.38 (-1.24%)
Open: 111.80 Vol: 827.6K Day's range: 108.69 - 111.92 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.09▼ 108.99▼ 109.22▼ 110.21▼ 101.03▲
MA10 109.01▼ 109.44▼ 110.11▼ 110.20▼ 97.82▲
MA20 109.13▼ 110.16▼ 110.75▼ 103.69▲ 94.01▲
MA50 109.57▼ 110.11▼ 110.65▼ 97.31▲ 97.03▲
MA100 110.31▼ 110.63▼ 108.16▼ 93.58▲ 99.31▲
MA200 111.11▼ 107.24▲ 99.59▲ 92.99▲ 87.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.248▼ -0.385▼ 0.313▲ 2.309▲
RSI 31.629▼ 36.262▼ 39.196▼ 60.065▲ 60.681▲
STOCH 60.986     10.512▼ 13.423▼ 52.374     58.237    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.074     -24.872▲
CCI -255.870▼ -133.104▼ -138.448▼ 30.167     149.992▲
Latest Filters Detected On ROST
BREAK $ROST Price Breaks 10 Days Low Set Alert
BREAK $ROST Price Breaks 20 Days High Set Alert
Ross Stores, Inc News
Saturday, November 28, 2020 03:26 AM
LPL Financial LLC reduced its position in shares of Ross Stores, Inc. (NASDAQ:ROST) by 19.4% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Monday, November 23, 2020 11:11 PM
Equities research analysts at Jefferies Financial Group upped their Q4 2021 earnings per share (EPS) estimates for Ross Stores in a note issued to investors on Friday, November 20th. Jefferies ...
Monday, November 23, 2020 12:31 AM
Ross Stores (NASDAQ:ROST) had its price target upped by Barclays from $109.00 to $126.00 in a report released on Friday morning, The Fly reports. The firm currently has an overweight rating on the ...
ROST historical stock data
date open high low close volume
27/11/20 111.80 111.92 108.69 109.54 827,600
25/11/20 112.04 112.23 109.30 110.92 2,301,300
24/11/20 109.95 113.54 109.42 113.41 2,804,910
23/11/20 110.22 110.39 106.37 108.18 3,852,600
20/11/20 114.99 115.00 108.80 108.99 5,031,300
19/11/20 109.75 111.62 108.79 110.20 3,260,591
18/11/20 110.47 115.64 110.45 111.30 3,830,100
17/11/20 108.80 111.35 107.18 110.46 2,260,200
16/11/20 109.70 110.97 106.48 110.84 2,428,000
13/11/20 106.20 108.49 105.24 108.13 2,586,100
Quote Details
52wk Low:56.30
52wk High:124.16
Vol:827.6K
Avg Vol(3m):44.5M
1Y Chng:-3.75%
1M Chng:+15.16%
Add to Watch List