Ross Stores, Inc. (ROST) Stock Price

77.32 ▼ -1.42 (-1.80%)
Open: 78.50 Vol: 2.21M Day's range: 77.035 - 78.70 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.26▲ 77.34▼ 77.27▲ 78.27▼ 76.74▲
MA10 77.20▲ 77.29▲ 77.68▼ 77.80▼ 77.50▼
MA20 77.25▲ 77.74▼ 78.31▼ 77.64▼ 79.00▼
MA50 77.25▲ 78.51▼ 78.01▼ 77.64▼ 68.57▲
MA100 77.66▼ 77.97▼ 77.79▼ 78.72▼ 66.04▲
MA200 78.24▼ 77.76▼ 77.34▼ 69.72▲ 57.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.019▼ -0.173▼ 0.094▲ -0.959▼
RSI 53.733▲ 39.698▼ 40.565▼ 48.589▼ 54.943▲
STOCH 67.981     31.314     9.168▼ 50.277     33.775    
WILL %R -9.524▲ -84.800▼ -85.347▼ -60.793     -70.081    
CCI 74.986     -47.950     -78.481     -40.411     -29.450    
Latest Filters Detected On ROST
RSI $ROST RSI(14) Crossed Below 50 Set Alert
MA $ROST Price Crossed Below MA(50) Set Alert
MA $ROST Price Crossed Below MA(26) Set Alert
MA $ROST Price Crossed Below MA(13) Set Alert
MA $ROST Price Crossed Below MA(7) Set Alert
Ross Stores, Inc. News
Thursday, April 19, 2018 07:14 AM
Ross Stores Inc (NASDAQ:ROST) was reduced too. Among 20 analysts covering Becton Dickinson (NYSE:BDX), 13 have Buy rating, 0 Sell and 7 Hold. Therefore 65% are positive. Becton Dickinson had 53 analyst reports since August 7, 2015 according to SRatingsIntel.
Friday, April 13, 2018 07:39 AM
For the past several years, I have specialized in researching cyclical stocks. My research has mostly focused on finding the best way to profit from quality stocks near the bottom of the economic cycle. With the dramatic rise in prices of many stocks, I ...
Thursday, April 12, 2018 11:08 AM
Ross Stores Inc (NASDAQ:ROST) traded in a range yesterday that spanned from a low of $77.49 to a high of $78.88. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $78.65 on volume of 777,000 shares. Often times after ...
ROST historical stock data
date open high low close volume
20/04/18 78.50 78.70 77.035 77.32 2,209,930
19/04/18 78.87 78.98 77.88 78.74 1,917,272
18/04/18 79.05 79.97 78.71 78.88 2,171,413
17/04/18 78.54 79.18 78.11 78.81 2,224,906
16/04/18 76.78 77.86 76.43 77.60 1,829,318
13/04/18 78.455 78.62 76.01 76.13 2,135,296
12/04/18 78.09 78.875 77.955 78.16 1,658,699
11/04/18 77.625 78.37 77.12 77.30 1,951,174
10/04/18 77.81 78.61 77.62 78.14 1,457,896
09/04/18 78.12 78.36 76.89 76.91 1,723,696
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.85
52wk High:85.565
Vol:2.21M
Avg Vol(3m):47M
1Y Chng:+17.06%
1M Chng:+1.16%
Add to Watch List