Ross Stores, Inc (ROST) Stock Price

147.955 ▼ -0.075 (-0.05%)
Open: 148.29 Vol: 394.44K Day's range: 147.21 - 148.995 Feb 26, 11:41 EST
IEX Real-Time Quote
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.83▲ 147.85▲ 147.87▲ 146.43▲ 145.92▲
MA10 147.67▲ 147.90▲ 148.09▼ 145.55▲ 141.85▲
MA20 147.69▲ 147.99▼ 147.03▲ 144.40▲ 134.30▲
MA50 147.92▲ 146.39▲ 145.49▲ 139.85▲ 119.75▲
MA100 148.19▼ 145.40▲ 144.86▲ 130.89▲ 108.27▲
MA200 147.21▲ 144.72▲ 142.27▲ 121.06▲ 108.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.145▼ -0.018▼ 0.079▲ 0.830▲
RSI 54.716▲ 55.794▲ 61.378▲ 71.898▲ 75.779▲
STOCH 91.842▲ 32.925     42.150     70.475     91.130▲
WILL %R -1.974▲ -58.263     -47.794     -19.868▲ -8.026▲
CCI 127.899▲ -42.989     20.125     155.981▲ 129.117▲
Latest Filters Detected On ROST
RSI&MACD $ROST MACD cross and RSI above 55 Set Alert
RSI $ROST RSI(14) Crossed Above 70 Set Alert
MACD $ROST MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ROST Price Breaks 60 Days High Set Alert
BREAK $ROST Price Breaks 30 Days High Set Alert
BREAK $ROST Price Breaks 20 Days High Set Alert
BREAK $ROST Price Breaks 10 Days High Set Alert
Ross Stores, Inc News
Sunday, February 25, 2024 09:31 PM
In a report released today, Ike Boruchow from Wells Fargo maintained a Buy rating on Ross Stores (ROST – Research Report), with a price target of $160.00. The company’s shares closed last Friday at ...
Sunday, February 25, 2024 06:49 AM
So while Ross Stores (NASDAQ:ROST) has a high ROCE right now, lets see what we can decipher from how returns are changing. For those who don't know, ROCE is a measure of a company's yearly pre-tax ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ROST historical stock data
date open high low close volume
26/02/24 148.29 148.995 147.21 147.955 394,442
23/02/24 147.70 149.61 147.25 148.03 1,581,674
22/02/24 145.42 146.92 144.90 146.90 2,101,118
21/02/24 145.14 145.59 143.70 144.82 1,484,056
20/02/24 144.08 144.97 143.82 144.45 1,788,425
16/02/24 144.35 145.45 142.81 144.08 1,876,354
15/02/24 145.20 145.22 143.77 144.39 1,891,499
14/02/24 145.02 145.57 143.52 144.49 1,451,515
13/02/24 143.96 145.04 143.447 144.94 1,604,562
12/02/24 145.69 145.92 144.46 145.41 1,949,068
Quote Details
52wk Low:99.00
52wk High:149.61
Vol:394.44K
Avg Vol(3m):35.9M
1Y Chng:+42.70%
1M Chng:+8.33%
Add to Watch List