5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 109.59▲ | 109.75▼ | 109.85▼ | 113.14▼ | 116.11▼ |
MA10 | 109.62▲ | 109.90▼ | 110.57▼ | 115.46▼ | 115.89▼ |
MA20 | 109.70▼ | 110.77▼ | 111.76▼ | 117.92▼ | 111.66▼ |
MA50 | 109.86▼ | 112.77▼ | 114.88▼ | 115.77▼ | 110.00▼ |
MA100 | 110.46▼ | 115.13▼ | 116.89▼ | 110.84▼ | 101.51▲ |
MA200 | 111.71▼ | 117.25▼ | 118.08▼ | 111.13▼ | 104.90▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.030▲ | -0.107▼ | -1.217▼ | -0.275▼ |
RSI | 47.594▼ | 19.905▼ | 16.530▼ | 27.244▼ | 47.013▼ |
STOCH | 38.676 | 18.985▼ | 9.643▼ | 6.726▼ | 52.789 |
WILL %R | -49.020 | -90.226▼ | -93.299▼ | -97.621▼ | -84.610▼ |
CCI | -27.624 | -89.822 | -85.698 | -195.145▼ | -87.192 |
Monday, September 25, 2023 08:20 PM
The stock of Ross Stores Inc. (ROST) has gone down by -6.80% for the week, with a -7.73% drop in the past month and a 1.91% rise in the past quarter. The volatility ratio for the week is 1.60%, and ...
|
Monday, September 25, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
Monday, September 25, 2023 09:00 AM
BorgWarner, Inc. engages in the provision of technology solutions for combustion, hybrid and electric vehicles. It operates through the following segments: Air Management, e-Propulsion ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/09/23 | 110.70 | 111.08 | 109.40 | 109.67 | 2,283,400 |
22/09/23 | 113.39 | 113.48 | 111.53 | 111.66 | 1,796,641 |
21/09/23 | 114.50 | 114.89 | 112.47 | 113.13 | 2,424,100 |
20/09/23 | 116.31 | 116.43 | 114.90 | 114.95 | 2,267,800 |
19/09/23 | 117.15 | 117.65 | 116.23 | 116.30 | 1,938,900 |
18/09/23 | 118.05 | 118.63 | 117.50 | 117.67 | 1,993,200 |
15/09/23 | 117.92 | 118.42 | 117.16 | 118.17 | 3,672,900 |
14/09/23 | 116.99 | 118.20 | 116.83 | 117.80 | 2,445,700 |
13/09/23 | 118.38 | 118.43 | 116.67 | 116.82 | 2,093,548 |
12/09/23 | 119.10 | 119.47 | 118.20 | 118.40 | 1,508,800 |
|
|
||||
|
|
||||
|
|