| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.23▲ | 69.95▲ | 70.18▲ | 72.30▼ | 76.51▼ |
| MA10 | 70.24▲ | 70.26▲ | 70.53▼ | 73.57▼ | 82.98▼ |
| MA20 | 69.96▲ | 70.57▼ | 71.44▼ | 75.84▼ | 88.54▼ |
| MA50 | 70.17▲ | 72.46▼ | 73.67▼ | 86.00▼ | 102.31▼ |
| MA100 | 70.55▼ | 73.76▼ | 74.38▼ | 89.80▼ | 107.38▼ |
| MA200 | 71.21▼ | 74.78▼ | 77.92▼ | 99.56▼ | 103.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.070▲ | -0.038▼ | 0.029▲ | -1.539▼ |
| RSI | 58.029▲ | 42.209▼ | 35.401▼ | 34.598▼ | 34.201▼ |
| STOCH | 68.690 | 36.109 | 34.790 | 31.618 | 21.740 |
| WILL %R | -4.082▲ | -51.515 | -62.290 | -87.611▼ | -97.280▼ |
| CCI | 97.311 | -31.699 | -67.180 | -164.974▼ | -106.424▼ |
|
Thursday, June 30, 2022 08:28 AM
Economic concerns have led this apparel retailer to plunge so far this year.
|
|
Wednesday, June 29, 2022 06:06 AM
In this article, we discuss the top 10 stock picks of Roberto Mignone’s Bridger Management. If you want to skip our detailed analysis of Mignone’s history, investment philosophy, and hedge fund ...
|
|
Wednesday, June 29, 2022 01:26 AM
State of Alaska Department of Revenue cut its stake in Ross Stores, Inc. (NASDAQ:ROST – Get Rating) by 3.6% in the first quarter, HoldingsChannel.com reports. The fund owned 55,376 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 69.97 | 70.82 | 69.24 | 70.36 | 1,207,642 |
| 30/06/22 | 70.48 | 71.58 | 69.58 | 70.23 | 5,529,800 |
| 29/06/22 | 72.40 | 72.71 | 71.48 | 71.81 | 2,801,800 |
| 28/06/22 | 76.61 | 77.31 | 72.66 | 72.78 | 3,612,500 |
| 27/06/22 | 77.51 | 78.28 | 75.84 | 76.34 | 2,123,200 |
| 24/06/22 | 74.99 | 78.27 | 74.69 | 77.53 | 10,913,200 |
| 23/06/22 | 73.29 | 74.28 | 72.22 | 73.98 | 2,821,900 |
| 22/06/22 | 73.91 | 74.77 | 72.52 | 72.81 | 3,334,793 |
| 21/06/22 | 75.62 | 76.31 | 74.31 | 75.10 | 3,204,600 |
| 17/06/22 | 73.71 | 75.71 | 73.43 | 74.76 | 5,539,300 |
|
|
||||
|
|
||||
|
|