Ross Stores, Inc. (ROST) Stock Price

58.75 ▼ -0.27 (-0.46%)
Open: 58.95 Vol: 3.9M Day's range: 57.75 - 59.14 Aug 21, 15:22 EDT
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.69▲ 58.74▲ 58.84▼ 55.70▲ 56.81▲
MA10 58.73▲ 58.82▼ 58.77▼ 55.56▲ 56.33▲
MA20 58.72▲ 58.71▲ 56.94▲ 55.31▲ 59.80▼
MA50 58.83▼ 56.41▲ 55.53▲ 56.24▲ 63.45▼
MA100 58.74▲ 55.55▲ 55.55▲ 59.97▼ 59.43▼
MA200 57.41▲ 55.56▲ 55.01▲ 63.23▼ 67.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.169▼ 0.116▲ 0.452▲ -0.002▼
RSI 50.351▲ 61.415▲ 68.159▲ 61.196▲ 45.630▼
STOCH 28.110     62.982     78.937     41.677     40.196    
WILL %R -44.444     -27.612     -8.896▲ -11.278▲ -47.085    
CCI -1.829     -11.165     41.156     202.270▲ 14.242    
Latest Filters Detected On ROST
MACD $ROST MACD(12,26,9) Crossed Above Zero Set Alert
Ross Stores, Inc. News
Sunday, August 20, 2017 05:42 PM
Shares of Ross Stores, Inc. (NASDAQ:ROST) traded up 10.7% during mid-day trading on Friday following a better than expected earnings announcement. The stock traded as high as $59.50 and last traded at $59.02, with a volume of 14,139,596 shares. The stock ...
Sunday, August 20, 2017 04:19 PM
Frontier Capital Management Co. LLC reduced its position in Ross Stores, Inc. (NASDAQ:ROST) by 51.4% during the second quarter, according to its most recent 13F filing with the SEC. The fund owned 1,041,854 shares of the apparel retailer’s stock after ...
Friday, August 18, 2017 06:00 PM
Brookfield Infrastructure Partners had 23 analyst reports since August 6, 2015 according to SRatingsIntel. (NASDAQ:ROST) has "Neutral" rating given on Monday, August 24 by Buckingham Research. The firm has "Outperform" rating by National Bank Canada given ...
ROST historical stock data
date open high low close volume
21/08/17 58.95 59.14 57.75 58.75 3,898,708
18/08/17 58.73 59.50 57.99 59.02 14,041,541
17/08/17 53.92 54.36 53.19 53.33 4,170,191
16/08/17 53.88 54.45 53.39 54.37 3,563,458
15/08/17 54.67 54.75 52.85 53.03 7,461,695
14/08/17 55.91 56.24 54.64 54.75 3,283,625
11/08/17 54.86 55.94 54.80 55.56 2,550,793
10/08/17 55.70 55.73 54.67 54.80 3,167,710
09/08/17 55.88 56.07 55.02 56.0225 3,204,006
08/08/17 55.52 56.61 55.52 55.92 2,631,058
Quote Details
Bid:58.75
Ask:58.76
52wk Low:52.85
52wk High:69.79
Vol:3.9M
Avg Vol(3m):67.6M
1Y Chng:-5.74%
1M Chng:+8.12%
Add to Watch List