5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 138.91▲ | 138.68▲ | 138.68▲ | 139.82▼ | 144.06▼ |
MA10 | 138.72▲ | 138.63▲ | 138.76▲ | 142.32▼ | 147.75▼ |
MA20 | 138.66▲ | 138.86▲ | 139.32▼ | 145.72▼ | 147.51▼ |
MA50 | 138.63▲ | 139.36▼ | 140.55▼ | 149.55▼ | 145.30▼ |
MA100 | 138.64▲ | 140.93▼ | 144.79▼ | 147.49▼ | 132.99▲ |
MA200 | 139.30▼ | 144.89▼ | 147.35▼ | 145.75▼ | 118.57▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.053▲ | 0.068▲ | 0.066▲ | -0.837▼ | -1.624▼ |
RSI | 63.758▲ | 51.195▲ | 44.774▼ | 32.150▼ | 41.171▼ |
STOCH | 85.838▲ | 72.846 | 53.529 | 11.418▼ | 22.765 |
WILL %R | -1.571▲ | -17.376▲ | -43.309 | -85.665▼ | -88.648▼ |
CCI | 122.210▲ | 125.514▲ | -15.233 | -99.346 | -177.912▼ |
Tuesday, February 18, 2025 01:00 PM
Ross Stores, Inc. (Nasdaq: ROST) plans to release its fourth quarter and fiscal 2024 earnings results on Tuesday, March 4, 2025 at approximately 4:00 p.m. Eastern time.
|
Tuesday, February 18, 2025 06:48 AM
Bretton Capital Management, an investment management company, released “Bretton Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The market is experiencing a ...
|
Tuesday, February 18, 2025 02:43 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how discount retailer stocks fared in Q3, starting with Ross ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 139.67 | 139.76 | 136.58 | 139.09 | 2,250,000 |
14/02/25 | 140.71 | 140.93 | 138.74 | 138.76 | 2,350,600 |
13/02/25 | 139.59 | 140.61 | 139.05 | 140.44 | 1,674,300 |
12/02/25 | 140.91 | 140.91 | 138.75 | 139.55 | 1,888,000 |
11/02/25 | 141.00 | 141.52 | 140.14 | 141.27 | 2,704,100 |
10/02/25 | 143.89 | 143.89 | 139.84 | 142.13 | 2,185,200 |
07/02/25 | 144.44 | 144.44 | 141.5325 | 142.59 | 2,814,796 |
06/02/25 | 148.48 | 148.91 | 144.87 | 145.02 | 2,478,125 |
05/02/25 | 147.40 | 147.65 | 145.935 | 147.44 | 1,493,794 |
04/02/25 | 146.30 | 147.625 | 145.9043 | 146.95 | 1,820,174 |
|
|
||||
|
|
||||
|
|