Ross Stores, Inc. (ROST) Stock Price

78.78 ▲ +0.82 (+1.05%)
Open: 78.40 Vol: 593.59K Day's range: 78.40 - 78.945 Feb 21, 12:23 EST
IEX Real-Time Price
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.85▼ 78.72▲ 78.46▲ 79.28▼ 80.14▼
MA10 78.79▼ 78.51▲ 78.75▲ 78.18▲ 81.10▼
MA20 78.71▲ 78.91▼ 79.50▼ 80.14▼ 75.21▲
MA50 78.55▲ 79.48▼ 78.43▲ 80.19▼ 66.66▲
MA100 78.90▼ 78.24▲ 78.87▼ 73.67▲ 64.38▲
MA200 79.61▼ 79.25▼ 80.99▼ 66.27▲ 55.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.015▲ -0.188▼ -0.113▼ -0.216▼
RSI 53.017▲ 46.397▼ 47.347▼ 47.145▼ 59.862▲
STOCH 76.397     64.406     22.866     69.844     59.192    
WILL %R -32.558     -47.771     -69.963     -47.713     -46.235    
CCI 27.172     19.143     -41.980     12.268     -8.223    
Latest Filters Detected On ROST
MA $ROST MA(20) Crossed Below MA(50) Set Alert
MA $ROST Price Crossed Above MA(13) Set Alert
Ross Stores, Inc. News
Tuesday, February 20, 2018 02:53 PM
Dublin, CA, Feb. 20, 2018 (GLOBE NEWSWIRE) -- Ross Stores, Inc. (Nasdaq: ROST) will announce its fourth quarter and fiscal 2017 earnings results on Tuesday, March 6, 2018. A press release will be sent out at approximately 4:00 p.m. Eastern time.
Monday, February 19, 2018 01:40 PM
About 2.36 million shares traded. Ross Stores, Inc. (NASDAQ:ROST) has risen 12.03% since February 19, 2017 and is uptrending. It has underperformed by 4.67% the S&P500. Bemis Incorporated (NYSE:BMS) had a decrease of 1.28% in short interest. BMS’s SI was ...
Sunday, February 18, 2018 05:38 PM
About 2.36 million shares traded. Ross Stores, Inc. (NASDAQ:ROST) has risen 12.03% since February 18, 2017 and is uptrending. It has underperformed by 4.67% the S&P500. Analysts expect Urban Outfitters, Inc. (NASDAQ:URBN) to report $0.62 EPS on March ...
ROST historical stock data
date open high low close volume
21/02/18 78.40 78.945 78.40 78.78 593,588
20/02/18 79.215 79.57 77.96 77.96 1,722,374
16/02/18 80.64 80.96 79.74 80.15 2,101,170
15/02/18 79.01 80.565 78.84 80.565 1,829,132
14/02/18 77.06 79.10 77.06 78.94 1,975,741
13/02/18 77.06 77.97 76.73 77.83 1,244,362
12/02/18 77.68 78.13 76.24 77.29 2,275,498
09/02/18 75.52 77.96 74.035 77.24 3,880,820
08/02/18 77.96 78.69 75.03 75.03 3,186,920
07/02/18 77.67 79.315 77.34 77.98 1,913,252
Quote Details
Bid:76.98
Ask:80.92
52wk Low:52.85
52wk High:85.565
Vol:593.59K
Avg Vol(3m):37.5M
1Y Chng:+16.88%
1M Chng:-2.15%
Add to Watch List