| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.67▼ | 89.15▼ | 89.25▼ | 86.00▲ | 92.12▼ |
| MA10 | 88.92▼ | 89.42▼ | 88.75▼ | 87.68▲ | 91.72▼ |
| MA20 | 89.19▼ | 88.74▼ | 87.30▲ | 92.42▼ | 91.58▼ |
| MA50 | 89.38▼ | 86.69▲ | 86.13▲ | 91.98▼ | 103.68▼ |
| MA100 | 89.06▼ | 86.60▲ | 89.84▼ | 93.38▼ | 98.92▼ |
| MA200 | 87.61▲ | 90.07▼ | 94.03▼ | 103.39▼ | 84.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.176▼ | 0.209▲ | -0.776▼ | 0.347▲ |
| RSI | 28.621▼ | 52.335▲ | 57.293▲ | 45.456▼ | 45.524▼ |
| STOCH | 14.351▼ | 26.919 | 60.784 | 27.924 | 55.228 |
| WILL %R | -82.377▼ | -64.872 | -43.322 | -57.809 | -53.153 |
| CCI | -126.600▼ | -107.790▼ | 22.255 | -8.204 | -47.575 |
| ▲ BREAK | $ROST Price Breaks 20 Days High | Set Alert |
|
Monday, June 29, 2020 06:54 PM
Ross Stores, Inc. (NASDAQ:ROST) has received an average recommendation of “Buy” from the twenty-nine analysts that are covering the stock, Marketbeat.com reports. Two research analysts have rated the ...
|
|
Thursday, June 25, 2020 02:20 PM
Even with a rise in the number of COVID-19 cases reported, the Nasdaq Composite (NASDAQINDEX:^COMP) has been able to push to record highs recently. As of just before 1 p.m. EDT Thursday, the Nasdaq ...
|
|
Tuesday, June 23, 2020 05:41 AM
Nordstrom (NYSE: JWN) has been no exception. Shares of the retail icon have plummeted about 58% year to date. Off-price retail stocks also plunged in the early days of the pandemic. However, they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 88.74 | 91.12 | 88.31 | 88.58 | 3,515,800 |
| 01/07/20 | 85.29 | 88.60 | 85.22 | 87.19 | 3,544,183 |
| 30/06/20 | 85.01 | 85.74 | 83.78 | 85.24 | 4,952,159 |
| 29/06/20 | 83.93 | 85.52 | 81.61 | 85.24 | 2,845,900 |
| 26/06/20 | 83.75 | 86.69 | 83.59 | 83.75 | 5,235,200 |
| 25/06/20 | 86.77 | 86.94 | 82.49 | 84.27 | 4,648,803 |
| 24/06/20 | 89.80 | 90.36 | 86.44 | 87.05 | 3,116,200 |
| 23/06/20 | 92.01 | 93.16 | 91.32 | 91.46 | 3,749,000 |
| 22/06/20 | 92.67 | 92.89 | 90.22 | 90.68 | 2,596,572 |
| 19/06/20 | 95.14 | 95.15 | 91.65 | 93.31 | 6,537,000 |
|
|
||||
|
|
||||
|
|