Ross Stores, Inc (ROST) Stock Price

115.49 ▼ -0.96 (-0.82%)
Open: 116.30 Vol: 1.26M Day's range: 115.24 - 116.38 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.61▼ 115.54▼ 115.44▲ 115.36▲ 114.09▲
MA10 115.61▼ 115.50▲ 115.74▼ 114.86▲ 113.05▲
MA20 115.61▼ 115.78▼ 115.44▲ 114.07▲ 109.64▲
MA50 115.51▼ 115.31▲ 114.79▲ 112.27▲ 101.59▲
MA100 115.78▼ 114.74▲ 114.75▲ 109.22▲ 93.62▲
MA200 115.52▼ 114.44▲ 113.34▲ 103.28▲ 77.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.066▼ -0.073▼ 0.038▲ 0.083▲
RSI 45.144▼ 48.901▼ 52.476▲ 58.008▲ 62.618▲
STOCH 51.048     37.453     16.554▼ 49.910     76.292    
WILL %R -76.471▼ -81.250▼ -57.357     -34.660     -16.065▲
CCI -184.065▼ -26.503     -59.881     59.652     123.627▲
Latest Filters Detected On ROST
CDL $ROST Harami Candlestick Pattern Detected Set Alert
Ross Stores, Inc News
Saturday, November 30, 2019 08:52 AM
Is Ross Stores, Inc. (NASDAQ:ROST) a good bet right now? We like to analyze hedge fund sentiment before conducting days of in-depth research. We do so because hedge funds and other elite investors ...
Thursday, November 28, 2019 04:59 AM
For example, the Ross Stores, Inc. (NASDAQ:ROST) share price has soared 156% in the last half decade. Most would be very happy with that. In the last week the share price is up 4.1%. See our latest ...
Monday, November 25, 2019 04:00 PM
Stocks like ROST are creating awesome opportunities based on catalysts in the news. Is ROST the next one to get some major price action? Create a Benzinga Pro account today to find out.
ROST historical stock data
date open high low close volume
13/12/19 116.30 116.38 115.24 115.49 1,261,456
12/12/19 114.88 116.79 114.57 116.45 1,441,188
11/12/19 115.30 115.30 114.13 114.85 1,403,582
10/12/19 114.98 115.37 114.20 114.95 1,189,568
09/12/19 113.76 115.38 113.69 115.06 1,955,421
06/12/19 114.84 115.13 113.71 113.91 1,156,533
05/12/19 114.24 114.30 113.2089 113.49 1,359,281
04/12/19 114.52 115.11 113.59 114.15 1,964,600
03/12/19 115.01 115.85 113.58 114.27 1,890,600
02/12/19 116.65 117.58 115.89 116.00 2,534,700
Quote Details
52wk Low:75.91
52wk High:117.58
Vol:1.26M
Avg Vol(3m):29.8M
1Y Chng:+39.01%
1M Chng:+4.05%
Add to Watch List