| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.18▼ | 128.44▼ | 128.57▼ | 130.41▼ | 129.18▼ |
| MA10 | 128.31▼ | 128.85▼ | 129.42▼ | 130.74▼ | 135.18▼ |
| MA20 | 128.43▼ | 129.56▼ | 130.05▼ | 129.45▼ | 134.74▼ |
| MA50 | 128.85▼ | 130.40▼ | 130.72▼ | 138.10▼ | 142.66▼ |
| MA100 | 129.52▼ | 130.77▼ | 129.70▼ | 135.88▼ | 138.59▼ |
| MA200 | 130.07▼ | 129.53▼ | 132.80▼ | 141.63▼ | 119.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.164▼ | -0.274▼ | 0.475▲ | -0.862▼ |
| RSI | 20.327▼ | 25.452▼ | 31.399▼ | 34.945▼ | 41.570▼ |
| STOCH | 18.253▼ | 4.360▼ | 6.956▼ | 43.390 | 12.879▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.447 | -89.932▼ |
| CCI | -357.611▼ | -163.975▼ | -168.771▼ | -44.277 | -99.168 |
| MA | $ROST Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 02, 2025 05:03 PM
Fintel reports that on July 2, 2025, Jefferies upgraded their outlook for Ross Stores (NasdaqGS:ROST) from Hold to Buy. Analyst Price Forecast Suggests 17.39% Upside As of June 20, 2025, the average ...
|
|
Wednesday, July 02, 2025 06:33 AM
Ross Stores (NASDAQ:ROST) saw its stock gain about 2% in Wednesday’s premarket session, climbing to $132.55, after Jefferies analysts upgraded the stock to “Buy,” citing a compelling valuation ...
|
|
Wednesday, July 02, 2025 06:33 AM
Ross Stores (NASDAQ:ROST) saw its stock gain about 2% in Wednesday’s premarket session, climbing to $132.55, after Jefferies analysts upgraded the stock to “Buy,” citing a compelling valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 130.865 | 131.23 | 127.58 | 127.62 | 1,440,833 |
| 14/07/25 | 130.88 | 131.24 | 129.55 | 131.17 | 2,485,600 |
| 11/07/25 | 130.40 | 131.84 | 129.55 | 131.17 | 2,171,500 |
| 10/07/25 | 131.02 | 132.99 | 130.68 | 130.86 | 3,142,867 |
| 09/07/25 | 131.64 | 132.34 | 130.25 | 131.21 | 2,211,500 |
| 08/07/25 | 130.50 | 131.90 | 130.29 | 131.56 | 2,737,200 |
| 07/07/25 | 131.11 | 131.75 | 129.38 | 130.77 | 2,504,980 |
| 03/07/25 | 131.33 | 132.125 | 130.24 | 131.55 | 2,322,880 |
| 02/07/25 | 135.39 | 135.85 | 130.34 | 131.52 | 3,684,200 |
| 01/07/25 | 127.41 | 131.66 | 127.31 | 129.97 | 2,976,300 |
|
|
||||
|
|
||||
|
|