Ross Stores, Inc (ROST) Stock Price

87.34 ▲ +12.59 (+16.84%)
Open: 80.02 Vol: 4.69M Day's range: 78.405 - 88.06 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.92▲ 87.08▲ 86.76▲ 81.91▲ 80.27▲
MA10 86.90▲ 86.39▲ 82.52▲ 81.54▲ 97.51▼
MA20 86.80▲ 82.03▲ 79.96▲ 79.77▲ 106.70▼
MA50 86.61▲ 80.58▲ 82.44▲ 101.02▼ 105.65▼
MA100 82.82▲ 82.68▲ 76.09▲ 108.26▼ 98.11▼
MA200 79.96▲ 75.88▲ 88.07▼ 107.53▼ 82.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.608▲ 1.329▲ 2.147▲ -4.518▼
RSI 56.841▲ 69.084▲ 67.339▲ 50.149▲ 42.008▼
STOCH 43.584     87.903▲ 93.316▲ 76.231     26.112    
WILL %R -33.426     -4.375▲ -4.375▲ -4.463▲ -54.259    
CCI 172.108▲ 66.176     92.540     72.541     -76.700    
Latest Filters Detected On ROST
BREAK $ROST Price Breaks 10 Days High Set Alert
MA $ROST Price Crossed Above MA(7) Set Alert
MACD $ROST MACD(12,26,9) Crossed Above Zero Set Alert
RSI $ROST RSI(14) Crossed Above 30 Set Alert
Ross Stores, Inc News
Friday, April 03, 2020 01:04 PM
Discount fashion chain Ross Stores (NASDAQ: ROST) continues to implement an aggressive financial plan to help it weather the indefinite shutdown of its stores during the coronavirus pandemic. The ...
Thursday, April 02, 2020 07:14 AM
Ross Stores (NASDAQ: ROST) had hoped for a relatively short operating disruption after closing its retail locations on March 20. But the rapidly evolving COVID-19 outbreak situation has changed those ...
Thursday, April 02, 2020 05:45 AM
The increasing spread of the coronavirus prevents (NASDAQ:ROST) to reopen stores by April 4. The Company is now taking additional actions to further enhance liquidity and strengthen its a ...
ROST historical stock data
date open high low close volume
06/04/20 80.02 88.06 78.405 87.34 4,691,240
03/04/20 78.58 79.23 74.17 74.75 3,534,700
02/04/20 80.00 82.202 75.63 79.40 4,061,927
01/04/20 82.30 85.37 79.89 81.09 4,468,900
31/03/20 84.10 88.79 83.74 86.97 4,875,800
30/03/20 82.59 85.50 80.58 84.87 3,237,400
27/03/20 81.78 85.78 80.00 82.55 3,493,000
26/03/20 82.34 86.53 82.00 85.60 4,902,794
25/03/20 73.95 84.86 72.80 81.29 5,655,300
24/03/20 67.82 71.80 66.07 71.58 8,351,500
Quote Details
52wk Low:56.30
52wk High:124.16
Vol:4.69M
Avg Vol(3m):54.4M
1Y Chng:-10.90%
1M Chng:-25.19%
Add to Watch List