| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.19▲ | 226.04▼ | 226.29▼ | 225.56▲ | 221.25▲ |
| MA10 | 225.58▲ | 226.38▼ | 226.99▼ | 224.26▲ | 214.26▲ |
| MA20 | 225.74▼ | 227.38▼ | 227.56▼ | 220.16▲ | 200.96▲ |
| MA50 | 226.35▼ | 226.24▼ | 224.50▲ | 210.82▲ | 169.08▲ |
| MA100 | 227.10▼ | 224.32▲ | 222.72▲ | 197.74▲ | 156.82▲ |
| MA200 | 227.85▼ | 221.97▲ | 217.11▲ | 173.48▲ | 135.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.313▼ | -0.476▼ | 0.126▲ | 1.413▲ |
| RSI | 46.982▼ | 38.364▼ | 46.711▼ | 61.116▲ | 80.541▲ |
| STOCH | 35.600 | 25.222 | 19.462▼ | 73.403 | 87.999▲ |
| WILL %R | -32.333 | -80.059▼ | -82.530▼ | -31.624 | -10.582▲ |
| CCI | -28.938 | -123.465▼ | -120.186▼ | 105.124▲ | 125.264▲ |
|
Wednesday, April 22, 2026 02:22 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at general merchandise retail stocks, ...
|
|
Monday, April 20, 2026 05:00 PM
In a challenging economic climate defined by persistent inflation and budget-conscious consumers, a clear divide has emerged in the retail sector. While many traditional, mall-based department stores ...
|
|
Friday, April 17, 2026 03:00 PM
Ross Stores (ROST) closed the most recent trading day at $227.82, moving +2.64% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 1.2%. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 228.55 | 229.675 | 224.62 | 225.59 | 1,953,308 |
| 20/04/26 | 228.00 | 230.43 | 227.50 | 228.25 | 1,800,691 |
| 17/04/26 | 223.98 | 228.71 | 223.03 | 227.82 | 2,425,577 |
| 16/04/26 | 223.35 | 224.91 | 220.33 | 221.97 | 1,506,536 |
| 15/04/26 | 222.95 | 225.21 | 221.89 | 224.15 | 1,681,769 |
| 14/04/26 | 219.94 | 223.60 | 219.08 | 223.29 | 1,777,291 |
| 13/04/26 | 220.55 | 221.81 | 219.60 | 220.95 | 1,836,833 |
| 10/04/26 | 224.40 | 224.84 | 219.69 | 221.16 | 2,916,865 |
| 09/04/26 | 223.70 | 226.635 | 223.63 | 224.91 | 1,640,995 |
| 08/04/26 | 220.00 | 224.60 | 219.68 | 224.47 | 2,692,394 |
|
|
||||
|
|
||||
|
|