| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.92▲ | 87.08▲ | 86.76▲ | 81.91▲ | 80.27▲ |
| MA10 | 86.90▲ | 86.39▲ | 82.52▲ | 81.54▲ | 97.51▼ |
| MA20 | 86.80▲ | 82.03▲ | 79.96▲ | 79.77▲ | 106.70▼ |
| MA50 | 86.61▲ | 80.58▲ | 82.44▲ | 101.02▼ | 105.65▼ |
| MA100 | 82.82▲ | 82.68▲ | 76.09▲ | 108.26▼ | 98.11▼ |
| MA200 | 79.96▲ | 75.88▲ | 88.07▼ | 107.53▼ | 82.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.608▲ | 1.329▲ | 2.147▲ | -4.518▼ |
| RSI | 56.841▲ | 69.084▲ | 67.339▲ | 50.149▲ | 42.008▼ |
| STOCH | 43.584 | 87.903▲ | 93.316▲ | 76.231 | 26.112 |
| WILL %R | -33.426 | -4.375▲ | -4.375▲ | -4.463▲ | -54.259 |
| CCI | 172.108▲ | 66.176 | 92.540 | 72.541 | -76.700 |
|
Friday, April 03, 2020 01:04 PM
Discount fashion chain Ross Stores (NASDAQ: ROST) continues to implement an aggressive financial plan to help it weather the indefinite shutdown of its stores during the coronavirus pandemic. The ...
|
|
Thursday, April 02, 2020 07:14 AM
Ross Stores (NASDAQ: ROST) had hoped for a relatively short operating disruption after closing its retail locations on March 20. But the rapidly evolving COVID-19 outbreak situation has changed those ...
|
|
Thursday, April 02, 2020 05:45 AM
The increasing spread of the coronavirus prevents (NASDAQ:ROST) to reopen stores by April 4. The Company is now taking additional actions to further enhance liquidity and strengthen its a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 80.02 | 88.06 | 78.405 | 87.34 | 4,691,240 |
| 03/04/20 | 78.58 | 79.23 | 74.17 | 74.75 | 3,534,700 |
| 02/04/20 | 80.00 | 82.202 | 75.63 | 79.40 | 4,061,927 |
| 01/04/20 | 82.30 | 85.37 | 79.89 | 81.09 | 4,468,900 |
| 31/03/20 | 84.10 | 88.79 | 83.74 | 86.97 | 4,875,800 |
| 30/03/20 | 82.59 | 85.50 | 80.58 | 84.87 | 3,237,400 |
| 27/03/20 | 81.78 | 85.78 | 80.00 | 82.55 | 3,493,000 |
| 26/03/20 | 82.34 | 86.53 | 82.00 | 85.60 | 4,902,794 |
| 25/03/20 | 73.95 | 84.86 | 72.80 | 81.29 | 5,655,300 |
| 24/03/20 | 67.82 | 71.80 | 66.07 | 71.58 | 8,351,500 |
|
|
||||
|
|
||||
|
|