| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.56▲ | 236.69▲ | 237.41▼ | 234.86▲ | 234.40▲ |
| MA10 | 236.43▲ | 237.76▼ | 236.66▲ | 234.23▲ | 230.06▲ |
| MA20 | 236.53▲ | 236.82▲ | 235.80▲ | 232.41▲ | 220.70▲ |
| MA50 | 237.53▼ | 235.83▲ | 236.89▲ | 226.31▲ | 186.10▲ |
| MA100 | 237.28▼ | 236.59▲ | 233.07▲ | 215.75▲ | 164.50▲ |
| MA200 | 236.14▲ | 232.70▲ | 227.06▲ | 191.52▲ | 142.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | -0.199▼ | 0.209▲ | 0.129▲ | -0.415▼ |
| RSI | 52.264▲ | 51.140▲ | 52.512▲ | 58.660▲ | 67.009▲ |
| STOCH | 65.375 | 21.912 | 63.975 | 58.955 | 83.314▲ |
| WILL %R | -16.129▲ | -45.246 | -45.246 | -28.063 | -16.530▲ |
| CCI | 233.050▲ | -50.603 | 16.742 | 75.574 | 127.944▲ |
| MA | $ROST Price Crossed Above MA(7) | Set Alert |
|
Friday, June 19, 2026 01:30 AM
Detailed price information for Ross Stores Inc (ROST-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 10, 2026 03:23 PM
Ross Stores, Inc. (NASDAQ:ROST) was among the stocks Jim Cramer discussed during Mad Money, as he highlighted a difficult backdrop for stocks. Cramer discussed the stock during the episode, as he ...
|
|
Tuesday, June 09, 2026 03:06 AM
Profitability is a key measure of business strength. Companies with high margins have proven they can generate consistent earnings while maintaining financial discipline.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 235.41 | 240.94 | 233.81 | 236.97 | 3,046,931 |
| 18/06/26 | 234.765 | 236.87 | 232.06 | 232.80 | 3,612,509 |
| 17/06/26 | 234.50 | 237.305 | 231.90 | 233.25 | 2,199,247 |
| 16/06/26 | 236.915 | 238.31 | 234.2101 | 234.49 | 1,971,061 |
| 15/06/26 | 240.03 | 241.02 | 235.84 | 236.77 | 2,197,317 |
| 12/06/26 | 241.36 | 242.81 | 239.16 | 240.13 | 2,927,326 |
| 11/06/26 | 233.99 | 240.51 | 233.385 | 239.11 | 3,147,355 |
| 10/06/26 | 229.45 | 233.76 | 228.08 | 231.92 | 2,698,167 |
| 09/06/26 | 228.99 | 230.185 | 226.12 | 229.45 | 2,899,404 |
| 08/06/26 | 230.35 | 231.89 | 226.795 | 227.42 | 3,062,741 |
|
|
||||
|
|
||||
|
|