| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.56▼ | 104.78▼ | 104.57▼ | 103.01▲ | 104.64▼ |
| MA10 | 104.71▼ | 104.56▼ | 104.39▼ | 104.11▲ | 103.98▲ |
| MA20 | 104.80▼ | 104.38▼ | 104.06▲ | 104.49▼ | 100.67▲ |
| MA50 | 104.62▼ | 103.42▲ | 103.85▲ | 103.40▲ | 95.22▲ |
| MA100 | 104.34▼ | 103.99▲ | 103.96▲ | 99.83▲ | 87.28▲ |
| MA200 | 104.07▲ | 104.15▲ | 105.08▼ | 94.85▲ | 73.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.004▼ | 0.075▲ | -0.253▼ | 0.100▲ |
| RSI | 32.245▼ | 50.213▲ | 52.323▲ | 50.803▲ | 57.817▲ |
| STOCH | 9.799▼ | 83.164▲ | 79.500 | 41.564 | 74.288 |
| WILL %R | -100.000▼ | -35.974 | -39.839 | -48.793 | -21.513▲ |
| CCI | -225.369▼ | 30.818 | 26.956 | 12.144 | 48.179 |
| ▲ MACD | $ROST MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, August 19, 2019 10:43 PM
Will Ross Stores NASDAQ:ROST meet your expectations? Ross Stores headquartered in Dublin, California, United States is reporting their earnings on 08/22/2019 after the bell. Street forecast for the ...
|
|
Monday, August 19, 2019 10:13 AM
TJX Companies (NYSE: TJX) and, to a lesser extent, Ross Stores (NASDAQ: ROST) were among the winners in the first quarter. TJX posted a stellar 5% comparable-store sales gain and Ross Stores ...
|
|
Tuesday, August 13, 2019 07:43 PM
Ross Stores (NASDAQ:ROST) announces four executive promotions, including Executive VP of finance Michael Hartshorn to group president and COO, effective Aug. 16. Hartshorn joined Ross in 2000 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 103.02 | 105.08 | 102.68 | 104.19 | 1,704,546 |
| 19/08/19 | 104.89 | 105.40 | 103.33 | 104.09 | 1,721,500 |
| 16/08/19 | 102.58 | 103.65 | 102.27 | 103.18 | 1,900,300 |
| 15/08/19 | 103.19 | 103.45 | 100.68 | 101.41 | 1,979,500 |
| 14/08/19 | 104.54 | 104.54 | 102.07 | 102.17 | 2,413,600 |
| 13/08/19 | 103.24 | 108.03 | 102.26 | 106.44 | 1,448,786 |
| 12/08/19 | 105.18 | 105.45 | 102.92 | 103.28 | 1,743,900 |
| 09/08/19 | 106.90 | 107.12 | 104.96 | 105.50 | 1,539,400 |
| 08/08/19 | 104.505 | 107.23 | 104.505 | 106.95 | 1,549,709 |
| 07/08/19 | 102.02 | 104.14 | 101.58 | 103.89 | 1,748,920 |
|
|
||||
|
|
||||
|
|