Ross Stores, Inc. (ROST) Stock Price

76.89 ▲ +0.19 (+0.25%)
Open: 76.385 Vol: 1.65M Day's range: 76.21 - 77.07 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.71▲ 76.72▲ 76.79▲ 77.09▼ 72.37▲
MA10 76.67▲ 76.76▲ 76.70▲ 75.75▲ 68.31▲
MA20 76.69▲ 76.71▲ 76.80▲ 72.19▲ 63.57▲
MA50 76.75▲ 76.98▼ 76.83▲ 67.40▲ 63.63▲
MA100 76.69▲ 76.79▲ 74.64▲ 62.66▲ 61.63▲
MA200 76.84▲ 74.12▲ 69.60▲ 62.69▲ 52.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.025▲ -0.036▼ 0.271▲ 1.770▲
RSI 63.211▲ 52.658▲ 52.147▲ 74.783▲ 75.922▲
STOCH 45.620     53.416     57.080     77.993     85.625▲
WILL %R -4.615▲ -20.930▲ -46.032     -24.242▲ -9.167▲
CCI 232.214▲ 59.313     12.066     63.142     177.590▲
Latest Filters Detected On ROST
BBANDS $ROST Bollinger Bands Expanding Set Alert
BREAK $ROST Price Breaks 60 Days High Set Alert
BREAK $ROST Price Breaks 30 Days High Set Alert
BREAK $ROST Price Breaks 20 Days High Set Alert
BREAK $ROST Price Breaks 10 Days High Set Alert
Ross Stores, Inc. News
Tuesday, December 05, 2017 01:56 PM
Off-price retailer Ross Stores (NASDAQ: ROST) stock jumped 20% higher last month, according to data provided by S&P Global Market Intelligence compared to a 2.8% increase for the broader stock market. ^SPX data by YCharts. The rally put Ross Stores stock ...
Saturday, December 02, 2017 01:13 AM
Read on to see why favorable industry trends could power more long-term doubles for Ross Stores (NASDAQ: ROST), Constellation Brands (NYSE: STZ), and McDonald's (NYSE: MCD). Image source: Getty Images. If surging e-commerce demand is killing physical ...
Thursday, November 30, 2017 09:14 PM
Some of the names on a technical basis look promising to Todd Gordon, founder of TradingAnalysis.com. He favors shares of Ross Stores (NASDAQ: ROST) , and calls the broader XRT a "quiet way" of playing some signs of a retail recovery. Furthering his ...
ROST historical stock data
date open high low close volume
08/12/17 76.385 77.07 76.21 76.89 1,649,343
07/12/17 77.08 77.47 76.50 76.70 1,191,270
06/12/17 77.66 77.73 76.66 76.80 1,533,424
05/12/17 78.31 78.54 77.00 77.01 2,045,287
04/12/17 76.26 78.81 76.26 78.05 4,139,434
01/12/17 75.69 76.31 74.37 75.72 2,800,175
30/11/17 75.69 77.20 74.98 76.13 3,963,690
29/11/17 72.86 76.31 72.86 75.995 4,908,345
28/11/17 71.285 72.86 70.89 72.83 2,335,563
27/11/17 71.52 71.87 71.05 71.39 1,953,822
Quote Details
Bid:76.89
Ask:79.19
52wk Low:52.85
52wk High:78.81
Vol:1.65M
Avg Vol(3m):40.4M
1Y Chng:+13.07%
1M Chng:+20.48%
Add to Watch List