5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 146.83▼ | 146.88▼ | 146.98▼ | 145.70▲ | 146.52▲ |
MA10 | 146.86▼ | 147.14▼ | 147.04▼ | 145.85▲ | 145.60▲ |
MA20 | 146.82▼ | 147.02▼ | 146.19▲ | 146.63▲ | 139.88▲ |
MA50 | 147.01▼ | 145.87▲ | 146.30▲ | 144.86▲ | 123.07▲ |
MA100 | 147.12▼ | 146.30▲ | 146.12▲ | 138.36▲ | 110.08▲ |
MA200 | 146.35▲ | 146.17▲ | 146.95▼ | 126.08▲ | 109.12▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | -0.122▼ | 0.072▲ | -0.199▼ | -0.239▼ |
RSI | 43.153▼ | 50.707▲ | 54.386▲ | 53.569▲ | 69.188▲ |
STOCH | 48.246 | 18.980▼ | 50.499 | 39.455 | 71.906 |
WILL %R | -72.549 | -79.762▼ | -48.727 | -42.767 | -25.891 |
CCI | -73.101 | -79.241 | -5.267 | 93.335 | 59.067 |
Thursday, March 28, 2024 03:54 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” fourth-quarter investor letter. A copy of the same can be downloaded here. In the ...
|
Wednesday, March 27, 2024 01:31 PM
NEW YORK, March 27, 2024 /PRNewswire/ -- Brixmor Property Group Inc. (NYSE: BRX) today announced that it will release its 2024 first quarter earnings on Monday, April 29, 2024 after the market close.
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 147.64 | 148.10 | 146.45 | 146.76 | 1,960,312 |
27/03/24 | 145.80 | 147.23 | 145.22 | 147.19 | 2,007,600 |
26/03/24 | 144.42 | 145.14 | 144.03 | 144.57 | 1,949,076 |
25/03/24 | 145.35 | 145.71 | 144.26 | 144.59 | 1,832,206 |
22/03/24 | 146.96 | 146.96 | 145.27 | 145.37 | 2,080,412 |
21/03/24 | 147.54 | 148.80 | 147.06 | 147.19 | 1,999,786 |
20/03/24 | 146.21 | 147.33 | 146.21 | 146.98 | 1,599,960 |
19/03/24 | 144.31 | 146.53 | 144.25 | 146.405 | 2,374,180 |
18/03/24 | 145.52 | 146.082 | 144.13 | 144.31 | 2,250,850 |
15/03/24 | 145.06 | 147.13 | 144.39 | 145.12 | 4,555,388 |
|
|
||||
|
|
||||
|
|