Ross Stores, Inc. (ROST) Stock Price

66.89 ▲ +0.34 (+0.51%)
Open: 66.86 Vol: 105.13K Day's range: 66.60 - 67.08 Jan 13, 15:57 EST
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.96▼ 66.88▲ 66.90▼ 66.45▲ 66.71▲
MA10 66.93▼ 66.90▼ 66.77▲ 66.09▲ 66.90▼
MA20 66.88▲ 66.74▲ 66.56▲ 66.80▲ 64.98▲
MA50 66.91▼ 66.60▲ 66.22▲ 66.32▲ 60.32▲
MA100 66.79▲ 66.25▲ 66.38▲ 64.78▲ 63.94▲
MA200 66.56▲ 66.49▲ 67.08▼ 61.02▲ 68.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ 0.028▲ -0.023▼ -0.186▼
RSI 48.308▼ 58.311▲ 58.587▲ 52.515▲ 58.864▲
STOCH 76.042     56.347     81.400▲ 49.382     65.170    
WILL %R -50.000     -35.849     -17.925▲ -34.167     -33.721    
CCI -20.952     58.929     85.417     71.529     25.125    
Latest Filters Detected On ROST
RSI $ROST RSI(14) Crossed Above 50 Set Alert
CDL $ROST Doji Candlestick Pattern Detected Set Alert
Ross Stores, Inc. News
Monday, January 16, 2017 06:56 PM
We find a very powerful outcome examining short put spreads for Ross Stores Inc when we use a clever earnings risk management approach. This is the information that the top 0.1% have and now it's time for us all to see it. With relative ease we can become ...
Monday, January 16, 2017 04:15 AM
In the U.S. market, off-price leader TJX Companies (NYSE:TJX) and its smaller rival Ross Stores (NASDAQ:ROST) are pretty evenly matched. TJX has more than twice as much domestic revenue as Ross Stores but has a slightly lower operating margin. Both ...
Sunday, January 15, 2017 07:00 AM
What can investors expect from Ross Stores Inc (NASDAQ:ROST) in the future? Are you considering investing? Then keep reading. I’m going to look at the latest data and analyse the future of this stock in more detail. Check out our latest analysis for Ross ...
ROST historical stock data
date open high low close volume
13/01/17 66.86 67.08 66.60 66.89 105,127
12/01/17 66.31 66.64 66.02 66.55 63,557
11/01/17 66.90 66.90 66.10 66.505 138,181
10/01/17 65.31 67.16 65.31 66.82 248,975
09/01/17 65.64 65.93 65.43 65.47 170,118
06/01/17 65.35 65.96 65.31 65.31 176,133
05/01/17 65.78 66.52 65.56 65.66 204,978
04/01/17 65.62 66.72 65.62 66.59 235,245
03/01/17 66.35 66.35 65.40 65.55 206,190
30/12/16 66.79 66.79 65.52 65.57 199,838
Quote Details
Bid:66.88
Ask:66.90
52wk Low:50.44
52wk High:69.79
Vol:105.13K
Avg Vol(3m):3.7M
1Y Chng:+18.31%
1M Chng:-0.58%
Add to Watch List