Ross Stores, Inc. (ROST) Stock Price

85.01 ▼ -0.13 (-0.15%)
Open: 84.87 Vol: 1.67M Day's range: 84.27 - 85.33 Jun 18, 15:38 EDT
IEX Real-Time Price
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.03▼ 84.88▲ 84.78▲ 85.01▼ 82.81▲
MA10 85.00▲ 84.81▲ 84.85▲ 85.03▼ 81.81▲
MA20 84.86▲ 84.73▲ 84.65▲ 82.82▲ 79.65▲
MA50 84.80▲ 84.70▲ 85.09▼ 81.02▲ 72.49▲
MA100 84.72▲ 85.05▼ 83.14▲ 79.66▲ 68.43▲
MA200 84.62▲ 82.65▲ 82.48▲ 74.83▲ 59.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.036▲ 0.058▲ 0.145▲ 0.227▲
RSI 58.544▲ 55.938▲ 54.155▲ 60.521▲ 62.027▲
STOCH 78.301     53.403     62.276     72.813     73.838    
WILL %R -23.232▲ -30.189     -22.695▲ -13.775▲ -11.187▲
CCI 49.389     61.931     86.628     45.819     122.408▲
Latest Filters Detected On ROST
BBANDS $ROST Bollinger Bands Expanding Set Alert
CDL $ROST Harami Candlestick Pattern Detected Set Alert
Ross Stores, Inc. News
Thursday, June 07, 2018 06:47 AM
Ross Stores Inc (NASDAQ:ROST) traded in a range yesterday that spanned from a low of $84.60 to a high of $85.48. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $84.55 on volume of 1.2 million shares. Often times ...
Thursday, June 07, 2018 06:47 AM
Ross Stores Inc (NASDAQ:ROST) traded in a range yesterday that spanned from a low of $84.60 to a high of $85.48. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $84.55 on volume of 1.2 million shares. Often times ...
Wednesday, June 06, 2018 01:42 PM
On Tuesday, shares in Seattle, Washington headquartered Nordstrom Inc. recorded a trading volume of 2.84 million shares, which was higher than their three months average volume of 1.99 million shares. The stock ended the day at $51.74, up 1.55% from the ...
ROST historical stock data
date open high low close volume
18/06/18 84.87 85.33 84.27 85.01 1,669,418
15/06/18 84.295 85.21 83.92 85.14 2,431,538
14/06/18 84.72 85.66 84.11 84.47 1,914,566
13/06/18 85.78 85.78 84.32 84.75 2,444,895
12/06/18 85.86 85.94 84.98 85.685 2,321,675
11/06/18 85.23 86.32 85.23 85.665 1,959,888
08/06/18 84.865 85.895 84.865 85.83 2,114,625
07/06/18 83.935 85.51 83.935 85.085 2,398,216
06/06/18 84.18 84.52 83.385 84.445 1,929,913
05/06/18 83.16 84.25 83.075 84.245 1,474,742
Quote Details
Bid:84.99
Ask:85.03
52wk Low:52.85
52wk High:86.32
Vol:1.67M
Avg Vol(3m):40M
1Y Chng:+51.05%
1M Chng:+7.17%
Add to Watch List