Ross Stores, Inc (ROST) Stock Price

146.76 ▼ -0.43 (-0.29%)
Open: 147.64 Vol: 1.96M Day's range: 146.45 - 148.10 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.83▼ 146.88▼ 146.98▼ 145.70▲ 146.52▲
MA10 146.86▼ 147.14▼ 147.04▼ 145.85▲ 145.60▲
MA20 146.82▼ 147.02▼ 146.19▲ 146.63▲ 139.88▲
MA50 147.01▼ 145.87▲ 146.30▲ 144.86▲ 123.07▲
MA100 147.12▼ 146.30▲ 146.12▲ 138.36▲ 110.08▲
MA200 146.35▲ 146.17▲ 146.95▼ 126.08▲ 109.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.122▼ 0.072▲ -0.199▼ -0.239▼
RSI 43.153▼ 50.707▲ 54.386▲ 53.569▲ 69.188▲
STOCH 48.246     18.980▼ 50.499     39.455     71.906    
WILL %R -72.549     -79.762▼ -48.727     -42.767     -25.891    
CCI -73.101     -79.241     -5.267     93.335     59.067    
Latest Filters Detected On ROST
MA $ROST Price Crossed Below MA(26) Set Alert
CDL $ROST Dark Cloud Cover Candlestick Pattern Detected Set Alert
Ross Stores, Inc News
Thursday, March 28, 2024 03:54 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” fourth-quarter investor letter. A copy of the same can be downloaded here. In the ...
Wednesday, March 27, 2024 01:31 PM
NEW YORK, March 27, 2024 /PRNewswire/ -- Brixmor Property Group Inc. (NYSE: BRX) today announced that it will release its 2024 first quarter earnings on Monday, April 29, 2024 after the market close.
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
ROST historical stock data
date open high low close volume
28/03/24 147.64 148.10 146.45 146.76 1,960,312
27/03/24 145.80 147.23 145.22 147.19 2,007,600
26/03/24 144.42 145.14 144.03 144.57 1,949,076
25/03/24 145.35 145.71 144.26 144.59 1,832,206
22/03/24 146.96 146.96 145.27 145.37 2,080,412
21/03/24 147.54 148.80 147.06 147.19 1,999,786
20/03/24 146.21 147.33 146.21 146.98 1,599,960
19/03/24 144.31 146.53 144.25 146.405 2,374,180
18/03/24 145.52 146.082 144.13 144.31 2,250,850
15/03/24 145.06 147.13 144.39 145.12 4,555,388
Quote Details
52wk Low:99.00
52wk High:151.12
Vol:1.96M
Avg Vol(3m):40.2M
1Y Chng:+40.87%
1M Chng:+1.64%
Add to Watch List