| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.10▼ | 112.89▲ | 112.87▲ | 112.22▲ | 109.64▲ |
| MA10 | 113.04▲ | 112.86▲ | 112.73▲ | 110.62▲ | 107.87▲ |
| MA20 | 112.95▲ | 112.70▲ | 112.39▲ | 109.22▲ | 105.56▲ |
| MA50 | 112.86▲ | 112.31▲ | 111.56▲ | 107.37▲ | 97.14▲ |
| MA100 | 112.74▲ | 111.38▲ | 110.01▲ | 104.53▲ | 90.80▲ |
| MA200 | 112.41▲ | 109.92▲ | 109.10▲ | 99.17▲ | 75.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.001▼ | 0.002▲ | 0.364▲ | 0.408▲ |
| RSI | 55.894▲ | 59.520▲ | 62.624▲ | 63.738▲ | 65.332▲ |
| STOCH | 77.847 | 49.284 | 54.307 | 85.192▲ | 78.913 |
| WILL %R | -50.000 | -37.809 | -27.792 | -7.441▲ | -4.878▲ |
| CCI | 35.133 | 74.228 | 97.101 | 120.460▲ | 181.782▲ |
| CDL | $ROST Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 15, 2019 11:30 AM
Flagler St. in Miami. Cincinnati-based retail giant Macy's previously occupied the five-story building, but closed in early 2018. Dublin, California-based Ross Dress for Less (Nasdaq: ROST) and Aetna ...
|
|
Tuesday, October 15, 2019 05:51 AM
Ross Stores, Inc. (Nasdaq: ROST), headquartered in Dublin, California, had fiscal 2018 revenues of $15.0 billion. Ross offers name-brand and designer apparel, accessories, footwear and home fashions ...
|
|
Tuesday, October 15, 2019 05:06 AM
Checking the 2019 Buy List, Ross Stores (NASDAQ:ROST) is among the stronger performers with a 34% gain. Elfenbein describes the company as very well-run, with management that tends to disappoint with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 112.98 | 113.69 | 112.59 | 113.03 | 1,025,400 |
| 16/10/19 | 111.95 | 112.68 | 111.50 | 112.26 | 1,824,700 |
| 15/10/19 | 111.65 | 112.50 | 111.64 | 111.94 | 1,629,500 |
| 14/10/19 | 112.43 | 112.84 | 111.33 | 111.40 | 852,900 |
| 11/10/19 | 112.00 | 113.51 | 111.66 | 112.46 | 1,962,300 |
| 10/10/19 | 108.87 | 111.19 | 108.52 | 111.01 | 1,461,300 |
| 09/10/19 | 108.50 | 109.43 | 108.03 | 109.17 | 1,458,400 |
| 08/10/19 | 107.46 | 109.31 | 106.80 | 107.88 | 1,695,300 |
| 07/10/19 | 108.21 | 108.97 | 107.75 | 108.14 | 1,618,300 |
| 04/10/19 | 107.32 | 109.27 | 107.28 | 108.93 | 1,281,958 |
|
|
||||
|
|
||||
|
|