| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.03▼ | 84.88▲ | 84.78▲ | 85.01▼ | 82.81▲ |
| MA10 | 85.00▲ | 84.81▲ | 84.85▲ | 85.03▼ | 81.81▲ |
| MA20 | 84.86▲ | 84.73▲ | 84.65▲ | 82.82▲ | 79.65▲ |
| MA50 | 84.80▲ | 84.70▲ | 85.09▼ | 81.02▲ | 72.49▲ |
| MA100 | 84.72▲ | 85.05▼ | 83.14▲ | 79.66▲ | 68.43▲ |
| MA200 | 84.62▲ | 82.65▲ | 82.48▲ | 74.83▲ | 59.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.036▲ | 0.058▲ | 0.145▲ | 0.227▲ |
| RSI | 58.544▲ | 55.938▲ | 54.155▲ | 60.521▲ | 62.027▲ |
| STOCH | 78.301 | 53.403 | 62.276 | 72.813 | 73.838 |
| WILL %R | -23.232▲ | -30.189 | -22.695▲ | -13.775▲ | -11.187▲ |
| CCI | 49.389 | 61.931 | 86.628 | 45.819 | 122.408▲ |
|
Thursday, June 07, 2018 06:47 AM
Ross Stores Inc (NASDAQ:ROST) traded in a range yesterday that spanned from a low of $84.60 to a high of $85.48. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $84.55 on volume of 1.2 million shares. Often times ...
|
|
Thursday, June 07, 2018 06:47 AM
Ross Stores Inc (NASDAQ:ROST) traded in a range yesterday that spanned from a low of $84.60 to a high of $85.48. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $84.55 on volume of 1.2 million shares. Often times ...
|
|
Wednesday, June 06, 2018 01:42 PM
On Tuesday, shares in Seattle, Washington headquartered Nordstrom Inc. recorded a trading volume of 2.84 million shares, which was higher than their three months average volume of 1.99 million shares. The stock ended the day at $51.74, up 1.55% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/18 | 84.87 | 85.33 | 84.27 | 85.01 | 1,669,418 |
| 15/06/18 | 84.295 | 85.21 | 83.92 | 85.14 | 2,431,538 |
| 14/06/18 | 84.72 | 85.66 | 84.11 | 84.47 | 1,914,566 |
| 13/06/18 | 85.78 | 85.78 | 84.32 | 84.75 | 2,444,895 |
| 12/06/18 | 85.86 | 85.94 | 84.98 | 85.685 | 2,321,675 |
| 11/06/18 | 85.23 | 86.32 | 85.23 | 85.665 | 1,959,888 |
| 08/06/18 | 84.865 | 85.895 | 84.865 | 85.83 | 2,114,625 |
| 07/06/18 | 83.935 | 85.51 | 83.935 | 85.085 | 2,398,216 |
| 06/06/18 | 84.18 | 84.52 | 83.385 | 84.445 | 1,929,913 |
| 05/06/18 | 83.16 | 84.25 | 83.075 | 84.245 | 1,474,742 |
|
|
||||
|
|
||||
|
|
||||
|
|