Ross Stores Inc. (ROST) Stock Price

101.48 ▲ +0.51 (+0.51%)
Open: 101.71 Vol: 1.98M Day's range: 100.415 - 102.10 Jun 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.30▲ 101.82▼ 101.81▼ 99.95▲ 97.46▲
MA10 101.67▼ 101.69▼ 101.36▲ 98.28▲ 97.77▲
MA20 101.73▼ 101.23▲ 100.62▲ 95.91▲ 95.56▲
MA50 101.64▼ 100.09▲ 99.43▲ 96.78▲ 92.80▲
MA100 101.25▲ 99.10▲ 96.24▲ 94.73▲ 83.09▲
MA200 100.61▲ 95.99▲ 95.86▲ 93.30▲ 70.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.017▼ 0.034▲ 0.846▲ 0.375▲
RSI 43.387▼ 57.151▲ 62.199▲ 66.169▲ 61.232▲
STOCH 22.794     85.121▲ 80.413▲ 86.547▲ 67.809    
WILL %R -68.889     -36.795     -30.846     -4.944▲ -4.744▲
CCI -62.604     -16.173     42.603     105.613▲ 133.367▲
Latest Filters Detected On ROST
BREAK $ROST Price Breaks 10 Days High Set Alert
BREAK $ROST Price Breaks 20 Days High Set Alert
BREAK $ROST Price Breaks 30 Days High Set Alert
BREAK $ROST Price Breaks 60 Days High Set Alert
Ross Stores Inc. News
Monday, June 10, 2019 06:50 AM
In this article, we are going to take a look at the smart money sentiment surrounding Ross Stores, Inc. (NASDAQ:ROST). Is Ross Stores, Inc. (NASDAQ:ROST) a buy, sell, or hold? The best stock ...
Wednesday, June 05, 2019 08:24 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy a stock there is always a possibility that it could drop 100%. ...
Thursday, May 30, 2019 01:38 AM
May 30, 2019 (Stock Traders Daily via COMTEX) -- The Ross Stores (NASDAQ: ROST) update and the technical summary table below can help you manage risk and optimize returns. We have day, swing, and ...
ROST historical stock data
date open high low close volume
17/06/19 101.71 102.10 100.415 101.48 1,977,646
14/06/19 100.77 101.63 100.45 100.97 2,448,792
13/06/19 98.285 100.57 98.285 100.56 2,207,062
12/06/19 98.80 99.47 98.25 98.29 1,882,520
11/06/19 97.975 99.11 97.975 98.46 2,702,922
10/06/19 98.46 100.35 97.81 98.00 2,596,142
07/06/19 96.80 99.55 96.80 99.14 3,169,946
06/06/19 95.005 96.45 94.86 96.22 2,174,736
05/06/19 94.66 95.65 94.52 95.01 1,727,799
04/06/19 92.98 94.72 92.85 94.65 2,303,868
Quote Details
52wk Low:75.91
52wk High:104.35
Vol:1.98M
Avg Vol(3m):39.2M
1Y Chng:+19.16%
1M Chng:+4.20%
Add to Watch List