| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.28▲ | 94.13▲ | 94.17▲ | 93.91▲ | 93.11▲ |
| MA10 | 94.15▲ | 94.17▲ | 93.91▲ | 93.93▲ | 89.37▲ |
| MA20 | 94.08▲ | 93.93▲ | 93.88▲ | 93.09▲ | 90.23▲ |
| MA50 | 94.15▲ | 93.80▲ | 93.91▲ | 88.25▲ | 87.62▲ |
| MA100 | 93.95▲ | 93.98▲ | 93.39▲ | 91.00▲ | 77.07▲ |
| MA200 | 93.89▲ | 93.27▲ | 92.40▲ | 89.75▲ | 66.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.029▲ | 0.068▲ | -0.179▼ | 0.629▲ |
| RSI | 67.076▲ | 58.980▲ | 58.722▲ | 61.740▲ | 56.425▲ |
| STOCH | 95.341▲ | 67.558 | 85.813▲ | 61.541 | 93.320▲ |
| WILL %R | -5.085▲ | -2.469▲ | -2.469▲ | -18.735▲ | -6.532▲ |
| CCI | 125.601▲ | 86.223 | 106.519▲ | 65.721 | 89.755 |
| MA | $ROST Price Crossed Above MA(7) | Set Alert |
|
Friday, February 22, 2019 07:36 AM
Investors in Ross Stores, Inc. (Symbol: ROST) saw new options begin trading this week, for the April 18th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ROST o...
|
|
Thursday, February 21, 2019 07:11 PM
That bodes well for TJX Companies (NYSE: TJX) and Ross Stores (NASDAQ: ROST) ahead of their fourth-quarter earnings reports. To some observers, the weaker-than-expected retail sales report was troubli...
|
|
Thursday, February 21, 2019 12:19 PM
Rampart Investment Management Company LLC lessened its holdings in Ross Stores, Inc. (NASDAQ:ROST) by 63.6% during the fourth quarter, according to the company in its most recent filing with the Secur...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 93.92 | 94.40 | 93.56 | 94.37 | 1,511,113 |
| 21/02/19 | 93.93 | 94.01 | 93.15 | 93.53 | 1,624,639 |
| 20/02/19 | 93.75 | 94.35 | 93.35 | 93.97 | 2,358,111 |
| 19/02/19 | 93.98 | 93.98 | 92.80 | 93.67 | 2,225,336 |
| 15/02/19 | 94.32 | 94.69 | 93.56 | 94.01 | 2,342,623 |
| 14/02/19 | 94.13 | 94.15 | 92.36 | 93.29 | 1,996,610 |
| 13/02/19 | 95.13 | 95.14 | 93.91 | 94.64 | 2,189,260 |
| 12/02/19 | 94.63 | 95.13 | 94.035 | 94.76 | 1,541,178 |
| 11/02/19 | 93.25 | 94.65 | 92.97 | 94.13 | 1,773,182 |
| 08/02/19 | 92.33 | 93.19 | 92.07 | 92.95 | 1,656,677 |
|
|
||||
|
|
||||
|
|
||||
|
|