Ross Stores, Inc (ROST) Stock Price

127.67 ▼ -0.38 (-0.30%)
Open: 128.74 Vol: 7.11M Day's range: 127.10 - 129.35 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.35▲ 127.70▼ 127.93▼ 129.55▼ 136.13▼
MA10 127.40▲ 128.14▼ 128.22▼ 134.37▼ 139.57▼
MA20 127.61▲ 128.35▼ 128.80▼ 138.22▼ 136.75▼
MA50 128.06▼ 129.53▼ 131.84▼ 141.23▼ 143.82▼
MA100 128.36▼ 132.56▼ 137.05▼ 138.27▼ 138.00▼
MA200 128.80▼ 137.23▼ 142.16▼ 143.43▼ 119.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.016▼ 0.118▲ -1.661▼ -0.409▼
RSI 49.064▼ 35.538▼ 28.981▼ 28.305▼ 40.959▼
STOCH 28.339     11.218▼ 24.177     3.009▼ 44.400    
WILL %R -23.129▲ -74.889     -78.996▼ -96.734▼ -84.016▼
CCI 82.514     -131.349▼ -160.047▼ -112.762▼ -90.077    
Latest Filters Detected On ROST
RSI&STOCH $ROST Oversold RSI + Stochastic Set Alert
BREAK $ROST Price Breaks 30 Days Low Set Alert
BREAK $ROST Price Breaks 20 Days Low Set Alert
BREAK $ROST Price Breaks 10 Days Low Set Alert
Ross Stores, Inc News
Friday, June 20, 2025 04:42 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. At ...
Wednesday, June 18, 2025 08:01 AM
Cato Corporation is rapidly burning through its cash, with lease obligations far exceeding its current cash and short-term investments. Read why CATO is a Sell.
Tuesday, June 17, 2025 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at discount retailer stocks, starting with ...
ROST historical stock data
date open high low close volume
20/06/25 128.74 129.35 127.10 127.67 7,112,800
18/06/25 129.13 129.79 127.96 128.05 3,833,200
17/06/25 130.26 131.05 128.40 129.05 3,971,400
16/06/25 132.885 133.20 130.98 131.15 3,532,561
13/06/25 132.80 134.56 131.31 131.85 2,996,900
12/06/25 136.20 136.59 132.94 133.47 6,158,168
11/06/25 140.15 140.15 135.28 136.39 4,645,303
10/06/25 141.69 142.185 139.25 140.14 1,687,060
09/06/25 143.60 143.66 141.20 142.16 2,782,300
06/06/25 143.20 144.09 141.42 143.80 1,496,400
Quote Details
52wk Low:122.36
52wk High:163.60
Vol:7.11M
Avg Vol(3m):63.9M
1Y Chng:-12.97%
1M Chng:-10.95%
Add to Watch List