| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.98▲ | 79.60▲ | 79.48▲ | 81.29▼ | 84.32▼ |
| MA10 | 79.80▲ | 79.27▲ | 78.91▲ | 83.01▼ | 91.17▼ |
| MA20 | 79.72▲ | 78.90▲ | 79.34▲ | 88.02▼ | 92.98▼ |
| MA50 | 79.45▲ | 79.99▲ | 82.71▼ | 93.75▼ | 85.78▼ |
| MA100 | 78.89▲ | 82.94▼ | 83.86▼ | 93.49▼ | 74.76▲ |
| MA200 | 79.35▲ | 84.79▼ | 91.87▼ | 87.09▼ | 64.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.271▲ | 0.312▲ | -0.610▼ | -2.639▼ |
| RSI | 64.254▲ | 57.170▲ | 47.999▼ | 32.601▼ | 40.651▼ |
| STOCH | 92.337▲ | 85.887▲ | 72.344 | 29.969 | 24.484 |
| WILL %R | -13.855▲ | -4.291▲ | -32.853 | -85.800▼ | -90.382▼ |
| CCI | 118.531▲ | 124.625▲ | 123.726▲ | -99.023 | -156.626▼ |
|
Monday, December 10, 2018 09:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ross Stores with our free daily email newsletter: Virtu Financial LLC grew its holdings in shares of Ross Stor...
|
|
Sunday, December 09, 2018 10:05 PM
We will take a look at Baker Hughes, a GE company (NYSE:BHGE), V.F. Corporation (NYSE:VFC), Ross Stores, Inc. (NASDAQ:ROST), and Ford Motor Company (NYSE:F). This group of stocks' market ...
|
|
Sunday, December 09, 2018 07:33 AM
These stocks are Ross Stores, Inc. (NASDAQ:ROST), Ford Motor Company (NYSE:F), Electronic Arts Inc. (NASDAQ:EA), and TransCanada Corporation (NYSE:TRP). This group of stocks' market values are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 78.37 | 80.20 | 77.42 | 80.01 | 3,570,623 |
| 07/12/18 | 81.02 | 81.39 | 77.9502 | 78.34 | 3,474,692 |
| 06/12/18 | 80.68 | 81.63 | 78.52 | 81.58 | 4,110,554 |
| 04/12/18 | 84.98 | 85.42 | 81.02 | 81.76 | 4,881,220 |
| 03/12/18 | 88.33 | 88.97 | 84.60 | 84.75 | 5,198,010 |
| 30/11/18 | 85.80 | 87.715 | 85.80 | 87.60 | 7,369,094 |
| 29/11/18 | 86.22 | 86.72 | 85.33 | 85.94 | 3,422,549 |
| 28/11/18 | 83.32 | 86.54 | 83.23 | 86.43 | 5,930,853 |
| 27/11/18 | 80.74 | 82.74 | 80.53 | 82.73 | 6,024,703 |
| 26/11/18 | 81.47 | 82.1949 | 80.00 | 80.93 | 4,839,151 |
|
|
||||
|
|
||||
|
|
||||
|
|