| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.88▲ | 105.53▲ | 105.37▲ | 103.10▲ | 105.22▲ |
| MA10 | 105.83▲ | 105.17▲ | 104.50▲ | 102.74▲ | 110.32▼ |
| MA20 | 105.63▲ | 104.28▲ | 103.54▲ | 104.15▲ | 113.17▼ |
| MA50 | 105.16▲ | 103.25▲ | 102.44▲ | 110.80▼ | 96.94▲ |
| MA100 | 104.49▲ | 102.57▲ | 102.71▲ | 111.70▼ | 103.91▲ |
| MA200 | 103.65▲ | 102.81▲ | 106.43▼ | 98.17▲ | 104.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.134▲ | 0.283▲ | 0.588▲ | -2.378▼ |
| RSI | 75.021▲ | 78.265▲ | 73.358▲ | 50.705▲ | 49.735▼ |
| STOCH | 75.667 | 92.549▲ | 93.481▲ | 50.014 | 16.920▼ |
| WILL %R | -2.762▲ | -0.800▲ | -0.705▲ | -1.225▲ | -71.673 |
| CCI | 196.643▲ | 165.293▲ | 139.714▲ | 179.259▲ | -105.093▼ |
|
Friday, March 31, 2023 10:33 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 30, 2023 03:00 PM
Ross Stores Inc. (NASDAQ:ROST) at last check was buoying at $104.75 on Friday, March 31, with a rise of 1.57% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Thursday, March 30, 2023 04:50 AM
The stock of Ross Stores Inc. (ROST) has seen a -0.14% decrease in the past week, with a -7.30% drop in the past month, and a -10.93% decrease in the past quarter. The volatility ratio for the week is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 103.79 | 106.21 | 103.42 | 106.13 | 3,723,300 |
| 30/03/23 | 103.84 | 104.85 | 102.63 | 103.13 | 1,884,600 |
| 29/03/23 | 101.62 | 103.61 | 100.70 | 102.47 | 3,190,200 |
| 28/03/23 | 100.91 | 103.49 | 100.91 | 103.14 | 2,270,700 |
| 27/03/23 | 101.79 | 101.99 | 100.46 | 100.63 | 1,876,600 |
| 24/03/23 | 101.44 | 102.11 | 99.68 | 101.33 | 2,543,800 |
| 23/03/23 | 102.61 | 103.40 | 100.74 | 101.63 | 1,892,800 |
| 22/03/23 | 105.19 | 105.79 | 102.59 | 102.61 | 3,636,300 |
| 21/03/23 | 103.58 | 104.56 | 102.85 | 104.14 | 2,110,100 |
| 20/03/23 | 102.74 | 103.20 | 101.36 | 102.14 | 2,030,400 |
|
|
||||
|
|
||||
|
|