Ross Stores, Inc. (ROST) Stock Price

68.98 ▲ +1.20 (+1.77%)
Open: 67.71 Vol: 258.19K Day's range: 67.71 - 69.34 Feb 24, 15:54 EST
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.88▲ 68.95▲ 68.98▲ 68.63▲ 67.53▲
MA10 68.84▲ 68.90▲ 68.60▲ 68.58▲ 66.85▲
MA20 68.93▲ 68.55▲ 68.64▲ 67.44▲ 66.23▲
MA50 68.83▲ 68.67▲ 68.62▲ 66.98▲ 61.73▲
MA100 68.50▲ 68.60▲ 68.08▲ 65.95▲ 61.72▲
MA200 68.64▲ 67.91▲ 67.03▲ 62.38▲ 68.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.063▲ 0.061▲ 0.104▲ -0.040▼
RSI 55.428▲ 57.410▲ 55.902▲ 60.062▲ 62.588▲
STOCH 57.204     67.041     79.134     64.310     55.253    
WILL %R -23.913▲ -22.086▲ -22.086▲ -13.684▲ -15.820▲
CCI 53.298     46.667     82.901     59.006     97.779    
Latest Filters Detected On ROST
MA $ROST Price Crossed Above MA(13) Set Alert
MA $ROST Price Crossed Above MA(7) Set Alert
CDL $ROST Engulfing Candlestick Pattern Detected Set Alert
Ross Stores, Inc. News
Sunday, February 26, 2017 04:32 AM
Ross Stores, Inc. (NASDAQ:ROST) is scheduled to be issuing its quarterly earnings data after the market closes on Tuesday, February 28th. Analysts expect the company to announce earnings of $0.75 per share for the quarter. Ross Stores, Inc. (NASDAQ ...
Saturday, February 25, 2017 03:45 PM
Bloomberg There has also been a rapid growth of discount retailers like TJX and Ross Stores (NASDAQ:ROST) in the past few years which has taken away customers from Macy's. It has tried to attract these customers by opening off-price Backstage stores ...
Saturday, February 25, 2017 12:26 PM
Public Sector Pension Investment Board lowered its stake in Ross Stores, Inc. (NASDAQ:ROST) by 2.7% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 87,118 shares of the apparel retailer’s ...
ROST historical stock data
date open high low close volume
24/02/17 67.71 69.34 67.71 68.98 258,189
23/02/17 68.77 68.77 67.72 67.78 128,958
22/02/17 69.05 69.06 68.75 69.04 154,682
21/02/17 69.20 69.50 68.57 68.81 184,273
17/02/17 68.11 68.55 67.95 68.53 228,788
16/02/17 68.89 68.94 67.99 68.24 156,175
15/02/17 68.81 68.94 68.43 68.90 149,174
14/02/17 68.27 68.69 68.07 68.69 186,653
13/02/17 68.82 68.90 68.06 68.06 175,848
10/02/17 68.42 68.94 67.86 68.77 168,265
Quote Details
Bid:68.95
Ask:69.00
52wk Low:52.07
52wk High:69.79
Vol:258.19K
Avg Vol(3m):3.3M
1Y Chng:+18.45%
1M Chng:+3.65%
Add to Watch List