Ross Stores, Inc (ROST) Stock Price

106.13 ▲ +3.00 (+2.91%)
Open: 103.79 Vol: 3.72M Day's range: 103.42 - 106.21 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.88▲ 105.53▲ 105.37▲ 103.10▲ 105.22▲
MA10 105.83▲ 105.17▲ 104.50▲ 102.74▲ 110.32▼
MA20 105.63▲ 104.28▲ 103.54▲ 104.15▲ 113.17▼
MA50 105.16▲ 103.25▲ 102.44▲ 110.80▼ 96.94▲
MA100 104.49▲ 102.57▲ 102.71▲ 111.70▼ 103.91▲
MA200 103.65▲ 102.81▲ 106.43▼ 98.17▲ 104.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.134▲ 0.283▲ 0.588▲ -2.378▼
RSI 75.021▲ 78.265▲ 73.358▲ 50.705▲ 49.735▼
STOCH 75.667     92.549▲ 93.481▲ 50.014     16.920▼
WILL %R -2.762▲ -0.800▲ -0.705▲ -1.225▲ -71.673    
CCI 196.643▲ 165.293▲ 139.714▲ 179.259▲ -105.093▼
Latest Filters Detected On ROST
RSI&VOL $ROST RSI Cross Up and Volume Set Alert
RSI $ROST RSI(14) Crossed Above 50 Set Alert
MA $ROST Price Crossed Above MA(26) Set Alert
BREAK $ROST Price Breaks 10 Days High Set Alert
Ross Stores, Inc News
Friday, March 31, 2023 10:33 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 30, 2023 03:00 PM
Ross Stores Inc. (NASDAQ:ROST) at last check was buoying at $104.75 on Friday, March 31, with a rise of 1.57% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, March 30, 2023 04:50 AM
The stock of Ross Stores Inc. (ROST) has seen a -0.14% decrease in the past week, with a -7.30% drop in the past month, and a -10.93% decrease in the past quarter. The volatility ratio for the week is ...
ROST historical stock data
date open high low close volume
31/03/23 103.79 106.21 103.42 106.13 3,723,300
30/03/23 103.84 104.85 102.63 103.13 1,884,600
29/03/23 101.62 103.61 100.70 102.47 3,190,200
28/03/23 100.91 103.49 100.91 103.14 2,270,700
27/03/23 101.79 101.99 100.46 100.63 1,876,600
24/03/23 101.44 102.11 99.68 101.33 2,543,800
23/03/23 102.61 103.40 100.74 101.63 1,892,800
22/03/23 105.19 105.79 102.59 102.61 3,636,300
21/03/23 103.58 104.56 102.85 104.14 2,110,100
20/03/23 102.74 103.20 101.36 102.14 2,030,400
Quote Details
52wk Low:69.24
52wk High:122.45
Vol:3.72M
Avg Vol(3m):48.6M
1Y Chng:-1.15%
1M Chng:-8.26%
Add to Watch List