Ross Stores, Inc (ROST) Stock Price

115.94 ▼ -0.09 (-0.08%)
Open: 116.54 Vol: 1.13M Day's range: 114.92 - 116.81 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.62▲ 115.65▲ 115.63▲ 113.43▲ 101.79▲
MA10 115.53▲ 115.69▲ 115.90▲ 105.02▲ 93.10▲
MA20 115.55▲ 115.97▲ 115.11▲ 99.42▲ 89.87▲
MA50 115.65▲ 113.60▲ 107.06▲ 91.82▲ 91.28▲
MA100 115.84▲ 106.23▲ 100.71▲ 88.54▲ 105.29▲
MA200 115.35▲ 100.14▲ 95.37▲ 88.95▲ 102.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.259▼ -0.560▼ 2.173▲ 3.357▲
RSI 63.860▲ 60.829▲ 71.449▲ 79.487▲ 69.152▲
STOCH 62.589     32.330     39.423     88.685▲ 76.789    
WILL %R 0.000▲ -42.980     -41.748     -5.004▲ -3.742▲
CCI 193.320▲ -17.524     -0.555     112.541▲ 242.309▲
Latest Filters Detected On ROST
RSI&STOCH $ROST Overbought RSI + Stochastic Set Alert
Ross Stores, Inc News
Wednesday, November 23, 2022 11:20 AM
Shares of American Eagle Outfitters, Inc. AEO rallied more than 18% on Nov 22, following the better-than-expected third-quarter fiscal 2022 results. The top and the bottom line surpassed the Zacks ...
Wednesday, November 23, 2022 09:04 AM
Guess’ Inc. (NYSE:GES) traded at $19.38 at last check on Wednesday, November 23, made a downward move of -1.87% on its previous day’s price. Looking at the stock we see that its previous close was $19 ...
Wednesday, November 23, 2022 07:46 AM
The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features an update on the Q3 earnings seaosn that is heading towards a close and new research ...
ROST historical stock data
date open high low close volume
25/11/22 116.54 116.81 114.92 115.94 1,134,500
23/11/22 115.44 117.29 114.85 116.03 3,157,800
22/11/22 114.04 115.80 112.78 115.27 4,071,500
21/11/22 107.24 112.84 106.96 112.30 4,733,107
18/11/22 114.80 115.90 106.60 107.59 11,721,500
17/11/22 97.14 97.95 94.34 97.93 4,472,500
16/11/22 96.00 96.87 94.83 96.50 3,330,100
15/11/22 96.50 98.37 95.83 97.80 4,102,000
14/11/22 96.03 96.23 94.50 94.63 2,472,400
11/11/22 97.69 98.47 95.47 96.17 2,892,700
Quote Details
52wk Low:69.24
52wk High:117.29
Vol:1.13M
Avg Vol(3m):54M
1Y Chng:+5.78%
1M Chng:+42.34%
Add to Watch List