Ross Stores, Inc (ROST) Stock Price

113.13 ▲ +1.11 (+0.99%)
Open: 113.79 Vol: 3.79M Day's range: 109.56 - 113.95 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.58▼ 113.20▲ 112.91▲ 114.88▼ 117.31▼
MA10 113.60▼ 112.46▲ 111.88▲ 117.52▼ 117.33▼
MA20 113.49▼ 111.61▲ 112.00▲ 118.71▼ 111.88▲
MA50 112.79▲ 113.28▼ 116.10▼ 117.87▼ 98.89▲
MA100 111.81▲ 116.64▼ 118.16▼ 110.85▲ 102.78▲
MA200 111.83▲ 118.33▼ 117.31▼ 101.20▲ 90.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.427▲ 0.521▲ -1.045▼ -0.516▼
RSI 50.275▲ 55.556▲ 48.906▼ 42.941▼ 53.877▲
STOCH 51.815     86.951▲ 76.129     23.861     55.120    
WILL %R -86.250▼ -15.880▲ -12.719▲ -69.961     -62.413    
CCI -201.105▼ 95.449     138.653▲ -144.609▼ -54.166    
Latest Filters Detected On ROST
CDL $ROST Hanging Man Candlestick Pattern Detected Set Alert
MA $ROST Price Crossed Above MA(7) Set Alert
Ross Stores, Inc News
Friday, March 05, 2021 08:25 AM
Ross Stores (NASDAQ:ROST) had its price objective cut by analysts at UBS Group from $125.00 to $120.00 in a research note issued to investors on Friday, The Fly reports. The firm currently has a ...
Friday, March 05, 2021 12:20 AM
Ross Stores (NASDAQ:ROST) updated its first quarter 2021 After-Hours earnings guidance on Tuesday. The company provided earnings per share guidance of 0.74-0.86 for the period, compared to the Thomson ...
Thursday, March 04, 2021 05:47 AM
The roots of Ross Stores Inc. (NASDAQ:ROST) stretch back to 1982 when six small department stores in San Francisco were acquired and transformed ...
ROST historical stock data
date open high low close volume
05/03/21 113.79 113.95 109.56 113.13 3,789,548
04/03/21 110.73 112.34 108.51 112.02 4,426,900
03/03/21 114.00 116.25 110.84 111.05 4,959,954
02/03/21 120.60 121.00 116.38 117.64 2,258,788
01/03/21 118.25 121.79 117.81 120.57 2,012,019
26/02/21 119.94 119.99 115.93 116.64 1,794,200
25/02/21 123.85 123.85 118.61 118.77 2,213,088
24/02/21 119.15 123.89 119.05 123.61 1,719,331
23/02/21 121.55 123.00 119.16 120.26 2,840,952
22/02/21 118.02 121.74 118.02 121.50 1,562,779
Quote Details
52wk Low:56.30
52wk High:123.89
Vol:3.79M
Avg Vol(3m):27.1M
1Y Chng:+58.05%
1M Chng:-0.18%
Add to Watch List