Ross Stores, Inc (ROST) Stock Price

110.225 ▲ +5.355 (+5.11%)
Open: 106.545 Vol: 1.02M Day's range: 106.465 - 110.49 Dec 02, 13:10 EST
IEX Real-Time Price
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.30▼ 110.06▲ 108.89▲ 109.17▲ 113.63▼
MA10 110.23▼ 108.76▲ 108.17▲ 112.03▼ 111.94▼
MA20 109.90▲ 108.47▲ 108.66▲ 114.60▼ 115.62▼
MA50 108.77▲ 109.32▲ 111.16▼ 112.46▼ 119.41▼
MA100 108.16▲ 111.22▼ 113.54▼ 116.11▼ 108.20▲
MA200 108.43▲ 113.96▼ 114.31▼ 119.71▼ 101.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.432▲ 0.421▲ -1.006▼ -0.396▼
RSI 62.309▲ 57.845▲ 52.760▲ 45.610▼ 42.820▼
STOCH 73.575     95.753▲ 54.137     20.783     52.869    
WILL %R -25.238     -4.682▲ -23.907▲ -70.732     -70.732    
CCI 40.581     93.356     100.526▲ -96.071     -93.076    
Latest Filters Detected On ROST
MA $ROST Price Crossed Below MA(7) Set Alert
MA $ROST Price Crossed Above MA(50) Set Alert
Ross Stores, Inc News
Thursday, December 02, 2021 06:08 AM
L ooking at the universe of stocks we cover at Dividend Channel, on 12/6/21, Ross Stores Inc (Symbol: ROST), Monro Inc (Symbol: MNRO), and New Fortress Energy Inc (Symbol: NFE) wi ...
Wednesday, December 01, 2021 04:00 AM
Retail inventories jump ahead of the holiday buying season but the need for restocking will extend well into 2022, which bodes well for freight demand.
Tuesday, November 30, 2021 07:22 AM
Retailers were hit especially hard in 2020 as the Covid-19 pandemic severely limited store traffic. Revenue and earnings plunged as a result, making paying a dividend a luxury many companies could not ...
ROST historical stock data
date open high low close volume
02/12/21 106.545 110.49 106.465 110.225 1,019,430
01/12/21 110.98 111.95 104.79 104.87 1,894,629
30/11/21 110.89 110.99 106.63 109.09 3,091,857
29/11/21 112.09 112.81 110.33 111.66 1,644,773
26/11/21 112.20 112.415 109.27 110.01 2,045,801
24/11/21 114.12 115.58 113.29 115.51 1,546,954
23/11/21 110.59 115.79 110.30 115.43 2,724,611
22/11/21 113.80 114.405 109.79 111.17 3,080,316
19/11/21 115.0799 116.84 110.93 112.78 6,664,693
18/11/21 117.23 119.98 115.72 119.52 4,922,500
Quote Details
52wk Low:104.79
52wk High:134.215
Vol:1.02M
Avg Vol(3m):29M
1Y Chng:-5.62%
1M Chng:-0.44%
Add to Watch List