Ross Stores, Inc (ROST) Stock Price

88.58 ▲ +1.39 (+1.59%)
Open: 88.74 Vol: 3.52M Day's range: 88.31 - 91.12 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.67▼ 89.15▼ 89.25▼ 86.00▲ 92.12▼
MA10 88.92▼ 89.42▼ 88.75▼ 87.68▲ 91.72▼
MA20 89.19▼ 88.74▼ 87.30▲ 92.42▼ 91.58▼
MA50 89.38▼ 86.69▲ 86.13▲ 91.98▼ 103.68▼
MA100 89.06▼ 86.60▲ 89.84▼ 93.38▼ 98.92▼
MA200 87.61▲ 90.07▼ 94.03▼ 103.39▼ 84.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.176▼ 0.209▲ -0.776▼ 0.347▲
RSI 28.621▼ 52.335▲ 57.293▲ 45.456▼ 45.524▼
STOCH 14.351▼ 26.919     60.784     27.924     55.228    
WILL %R -82.377▼ -64.872     -43.322     -57.809     -53.153    
CCI -126.600▼ -107.790▼ 22.255     -8.204     -47.575    
Latest Filters Detected On ROST
BREAK $ROST Price Breaks 20 Days High Set Alert
Ross Stores, Inc News
Monday, June 29, 2020 06:54 PM
Ross Stores, Inc. (NASDAQ:ROST) has received an average recommendation of “Buy” from the twenty-nine analysts that are covering the stock, Marketbeat.com reports. Two research analysts have rated the ...
Thursday, June 25, 2020 02:20 PM
Even with a rise in the number of COVID-19 cases reported, the Nasdaq Composite (NASDAQINDEX:^COMP) has been able to push to record highs recently. As of just before 1 p.m. EDT Thursday, the Nasdaq ...
Tuesday, June 23, 2020 05:41 AM
Nordstrom (NYSE: JWN) has been no exception. Shares of the retail icon have plummeted about 58% year to date. Off-price retail stocks also plunged in the early days of the pandemic. However, they ...
ROST historical stock data
date open high low close volume
02/07/20 88.74 91.12 88.31 88.58 3,515,800
01/07/20 85.29 88.60 85.22 87.19 3,544,183
30/06/20 85.01 85.74 83.78 85.24 4,952,159
29/06/20 83.93 85.52 81.61 85.24 2,845,900
26/06/20 83.75 86.69 83.59 83.75 5,235,200
25/06/20 86.77 86.94 82.49 84.27 4,648,803
24/06/20 89.80 90.36 86.44 87.05 3,116,200
23/06/20 92.01 93.16 91.32 91.46 3,749,000
22/06/20 92.67 92.89 90.22 90.68 2,596,572
19/06/20 95.14 95.15 91.65 93.31 6,537,000
Quote Details
52wk Low:56.30
52wk High:124.16
Vol:3.52M
Avg Vol(3m):47.4M
1Y Chng:-16.52%
1M Chng:-8.56%
Add to Watch List