Ross Stores Inc. (ROST) Stock Price

94.37 ▲ +0.84 (+0.90%)
Open: 93.92 Vol: 1.51M Day's range: 93.56 - 94.40 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.28▲ 94.13▲ 94.17▲ 93.91▲ 93.11▲
MA10 94.15▲ 94.17▲ 93.91▲ 93.93▲ 89.37▲
MA20 94.08▲ 93.93▲ 93.88▲ 93.09▲ 90.23▲
MA50 94.15▲ 93.80▲ 93.91▲ 88.25▲ 87.62▲
MA100 93.95▲ 93.98▲ 93.39▲ 91.00▲ 77.07▲
MA200 93.89▲ 93.27▲ 92.40▲ 89.75▲ 66.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.029▲ 0.068▲ -0.179▼ 0.629▲
RSI 67.076▲ 58.980▲ 58.722▲ 61.740▲ 56.425▲
STOCH 95.341▲ 67.558     85.813▲ 61.541     93.320▲
WILL %R -5.085▲ -2.469▲ -2.469▲ -18.735▲ -6.532▲
CCI 125.601▲ 86.223     106.519▲ 65.721     89.755    
Latest Filters Detected On ROST
MA $ROST Price Crossed Above MA(7) Set Alert
Ross Stores Inc. News
Friday, February 22, 2019 07:36 AM
Investors in Ross Stores, Inc. (Symbol: ROST) saw new options begin trading this week, for the April 18th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ROST o...
Thursday, February 21, 2019 07:11 PM
That bodes well for TJX Companies (NYSE: TJX) and Ross Stores (NASDAQ: ROST) ahead of their fourth-quarter earnings reports. To some observers, the weaker-than-expected retail sales report was troubli...
Thursday, February 21, 2019 12:19 PM
Rampart Investment Management Company LLC lessened its holdings in Ross Stores, Inc. (NASDAQ:ROST) by 63.6% during the fourth quarter, according to the company in its most recent filing with the Secur...
ROST historical stock data
date open high low close volume
22/02/19 93.92 94.40 93.56 94.37 1,511,113
21/02/19 93.93 94.01 93.15 93.53 1,624,639
20/02/19 93.75 94.35 93.35 93.97 2,358,111
19/02/19 93.98 93.98 92.80 93.67 2,225,336
15/02/19 94.32 94.69 93.56 94.01 2,342,623
14/02/19 94.13 94.15 92.36 93.29 1,996,610
13/02/19 95.13 95.14 93.91 94.64 2,189,260
12/02/19 94.63 95.13 94.035 94.76 1,541,178
11/02/19 93.25 94.65 92.97 94.13 1,773,182
08/02/19 92.33 93.19 92.07 92.95 1,656,677
Quote Details
Bid:94.35
Ask:94.37
52wk Low:73.351
52wk High:104.35
Vol:1.51M
Avg Vol(3m):49.3M
1Y Chng:+24.16%
1M Chng:+4.01%
Add to Watch List