Ross Stores, Inc (ROST) Stock Price

117.68 ▼ -0.37 (-0.31%)
Open: 118.21 Vol: 2.09M Day's range: 117.45 - 118.72 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.57▲ 117.73▼ 117.77▼ 118.49▼ 117.09▲
MA10 117.55▲ 117.79▼ 117.85▼ 119.07▼ 115.59▲
MA20 117.63▼ 117.86▼ 117.90▼ 117.36▲ 112.85▲
MA50 117.80▼ 118.30▼ 119.51▼ 115.10▲ 104.23▲
MA100 117.84▼ 119.55▼ 118.24▼ 112.07▲ 95.44▲
MA200 117.90▼ 118.00▼ 116.49▲ 106.17▲ 79.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.036▲ -0.150▼ 0.139▲
RSI 42.987▼ 38.633▼ 36.926▼ 53.134▲ 61.936▲
STOCH 42.479     29.637     23.131     46.736     77.837    
WILL %R -62.963     -92.000▼ -92.000▼ -58.392     -34.764    
CCI 46.870     -143.060▼ -138.671▼ -13.991     133.993▲
Latest Filters Detected On ROST
MA $ROST Price Crossed Above MA(26) Set Alert
MA $ROST Price Crossed Above MA(50) Set Alert
PSAR&MOM $ROST PSAR Switch Up + Momentum Set Alert
Ross Stores, Inc News
Friday, January 17, 2020 03:23 AM
Cerebellum GP LLC increased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST) by 12.9% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 4,759 shares of ...
Sunday, January 12, 2020 11:10 AM
Although the retail sector (XRT) put up a relatively paltry return for 2019, Ross Stores (NASDAQ:ROST) managed to triple the performance of the index and also outperformed the S&P 500 (SPY). The stock ...
Thursday, January 09, 2020 04:11 PM
Ross Stores, Inc. (Nasdaq: ROST) announced today that Bernie Brautigan, President, Merchandising of Ross Dress for Less since 2016, is leaving the Company. Senior merchant executives under his areas ...
ROST historical stock data
date open high low close volume
17/01/20 118.21 118.72 117.45 117.68 2,094,800
16/01/20 118.39 118.92 117.45 118.05 1,853,700
15/01/20 118.51 119.37 117.45 117.77 1,409,100
14/01/20 120.04 120.13 118.81 118.96 1,828,000
13/01/20 120.68 120.78 119.24 119.97 1,392,100
10/01/20 122.10 122.37 120.50 120.72 1,076,310
09/01/20 120.67 122.62 119.54 122.13 2,185,800
08/01/20 119.11 120.09 118.95 119.15 1,565,200
07/01/20 117.01 118.88 116.54 118.80 1,730,450
06/01/20 116.25 117.48 115.64 117.43 1,573,600
Quote Details
52wk Low:88.305
52wk High:122.62
Vol:2.09M
Avg Vol(3m):29.5M
1Y Chng:+27.00%
1M Chng:+3.69%
Add to Watch List