Ross Stores, Inc (ROST) Stock Price

109.67 ▼ -1.99 (-1.78%)
Open: 110.70 Vol: 2.28M Day's range: 109.40 - 111.08 Sep 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.59▲ 109.75▼ 109.85▼ 113.14▼ 116.11▼
MA10 109.62▲ 109.90▼ 110.57▼ 115.46▼ 115.89▼
MA20 109.70▼ 110.77▼ 111.76▼ 117.92▼ 111.66▼
MA50 109.86▼ 112.77▼ 114.88▼ 115.77▼ 110.00▼
MA100 110.46▼ 115.13▼ 116.89▼ 110.84▼ 101.51▲
MA200 111.71▼ 117.25▼ 118.08▼ 111.13▼ 104.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.030▲ -0.107▼ -1.217▼ -0.275▼
RSI 47.594▼ 19.905▼ 16.530▼ 27.244▼ 47.013▼
STOCH 38.676     18.985▼ 9.643▼ 6.726▼ 52.789    
WILL %R -49.020     -90.226▼ -93.299▼ -97.621▼ -84.610▼
CCI -27.624     -89.822     -85.698     -195.145▼ -87.192    
Latest Filters Detected On ROST
▼ RSI&STOCH $ROST Oversold RSI + Stochastic Set Alert
▼ RSI $ROST RSI(14) Crossed Below 30 Set Alert
MA $ROST Price Crossed Below MA(200) Set Alert
▼ BREAK $ROST Price Breaks 30 Days Low Set Alert
▼ BREAK $ROST Price Breaks 20 Days Low Set Alert
▼ BREAK $ROST Price Breaks 10 Days Low Set Alert
Ross Stores, Inc News
Ross Stores Inc.’s (ROST) Stock: A -7.36% Simple Moving Average for the Past 20 Days
Monday, September 25, 2023 08:20 PM
The stock of Ross Stores Inc. (ROST) has gone down by -6.80% for the week, with a -7.73% drop in the past month and a 1.91% rise in the past quarter. The volatility ratio for the week is 1.60%, and ...
Toast (NYSE: TOST)
Monday, September 25, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
BorgWarner (NYSE: BWA)
Monday, September 25, 2023 09:00 AM
BorgWarner, Inc. engages in the provision of technology solutions for combustion, hybrid and electric vehicles. It operates through the following segments: Air Management, e-Propulsion ...
ROST historical stock data
date open high low close volume
25/09/23 110.70 111.08 109.40 109.67 2,283,400
22/09/23 113.39 113.48 111.53 111.66 1,796,641
21/09/23 114.50 114.89 112.47 113.13 2,424,100
20/09/23 116.31 116.43 114.90 114.95 2,267,800
19/09/23 117.15 117.65 116.23 116.30 1,938,900
18/09/23 118.05 118.63 117.50 117.67 1,993,200
15/09/23 117.92 118.42 117.16 118.17 3,672,900
14/09/23 116.99 118.20 116.83 117.80 2,445,700
13/09/23 118.38 118.43 116.67 116.82 2,093,548
12/09/23 119.10 119.47 118.20 118.40 1,508,800
Quote Details
52wk Low:81.21
52wk High:122.70
Vol:2.28M
Avg Vol(3m):43.8M
1Y Chng:+27.32%
1M Chng:-3.90%
Add to Watch List
More Information
Market Cap. 37.81B