| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.62▲ | 115.65▲ | 115.63▲ | 113.43▲ | 101.79▲ |
| MA10 | 115.53▲ | 115.69▲ | 115.90▲ | 105.02▲ | 93.10▲ |
| MA20 | 115.55▲ | 115.97▲ | 115.11▲ | 99.42▲ | 89.87▲ |
| MA50 | 115.65▲ | 113.60▲ | 107.06▲ | 91.82▲ | 91.28▲ |
| MA100 | 115.84▲ | 106.23▲ | 100.71▲ | 88.54▲ | 105.29▲ |
| MA200 | 115.35▲ | 100.14▲ | 95.37▲ | 88.95▲ | 102.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.259▼ | -0.560▼ | 2.173▲ | 3.357▲ |
| RSI | 63.860▲ | 60.829▲ | 71.449▲ | 79.487▲ | 69.152▲ |
| STOCH | 62.589 | 32.330 | 39.423 | 88.685▲ | 76.789 |
| WILL %R | 0.000▲ | -42.980 | -41.748 | -5.004▲ | -3.742▲ |
| CCI | 193.320▲ | -17.524 | -0.555 | 112.541▲ | 242.309▲ |
| ▲ RSI&STOCH | $ROST Overbought RSI + Stochastic | Set Alert |
|
Wednesday, November 23, 2022 11:20 AM
Shares of American Eagle Outfitters, Inc. AEO rallied more than 18% on Nov 22, following the better-than-expected third-quarter fiscal 2022 results. The top and the bottom line surpassed the Zacks ...
|
|
Wednesday, November 23, 2022 09:04 AM
Guess’ Inc. (NYSE:GES) traded at $19.38 at last check on Wednesday, November 23, made a downward move of -1.87% on its previous day’s price. Looking at the stock we see that its previous close was $19 ...
|
|
Wednesday, November 23, 2022 07:46 AM
The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features an update on the Q3 earnings seaosn that is heading towards a close and new research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 116.54 | 116.81 | 114.92 | 115.94 | 1,134,500 |
| 23/11/22 | 115.44 | 117.29 | 114.85 | 116.03 | 3,157,800 |
| 22/11/22 | 114.04 | 115.80 | 112.78 | 115.27 | 4,071,500 |
| 21/11/22 | 107.24 | 112.84 | 106.96 | 112.30 | 4,733,107 |
| 18/11/22 | 114.80 | 115.90 | 106.60 | 107.59 | 11,721,500 |
| 17/11/22 | 97.14 | 97.95 | 94.34 | 97.93 | 4,472,500 |
| 16/11/22 | 96.00 | 96.87 | 94.83 | 96.50 | 3,330,100 |
| 15/11/22 | 96.50 | 98.37 | 95.83 | 97.80 | 4,102,000 |
| 14/11/22 | 96.03 | 96.23 | 94.50 | 94.63 | 2,472,400 |
| 11/11/22 | 97.69 | 98.47 | 95.47 | 96.17 | 2,892,700 |
|
|
||||
|
|
||||
|
|