Ross Stores, Inc. (ROST) Stock Price

63.32 ▲ +0.08 (+0.13%)
Open: 63.22 Vol: 1.78M Day's range: 62.86 - 63.55 Oct 18, 16:00 EDT
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.38▼ 63.40▼ 63.37▼ 63.17▲ 63.58▼
MA10 63.43▼ 63.33▼ 63.28▲ 64.21▼ 61.44▲
MA20 63.41▼ 63.26▲ 63.13▲ 63.98▼ 59.10▲
MA50 63.35▼ 63.10▲ 63.67▼ 60.58▲ 63.24▲
MA100 63.25▲ 63.69▼ 64.38▼ 59.07▲ 60.45▲
MA200 63.17▲ 64.37▼ 62.91▲ 62.34▲ 67.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.011▲ 0.075▲ -0.434▼ 0.989▲
RSI 42.004▼ 52.455▲ 49.084▼ 53.779▲ 56.196▲
STOCH 28.017     78.341     66.227     18.057▼ 85.360▲
WILL %R -95.833▼ -34.328     -38.889     -74.346     -21.337▲
CCI -130.694▼ 33.307     47.908     -94.144     81.224    
Latest Filters Detected On ROST
MA $ROST Price Crossed Below MA(26) Set Alert
Ross Stores, Inc. News
Tuesday, October 17, 2017 09:05 AM
It’s not just Amazon and e-commerce changing retail. So-called treasure hunt discount retailers such as Ross Dress for Less (Nasdaq: ROST) and TJX Cos. (NYSE: TJX) — which owns TJMaxx, Marshalls and Home Goods — as well television shopping networks ...
Tuesday, October 17, 2017 05:44 AM
Obviously, moving into the premium sector is out of the question. Off-season discount retailers, like Ross Stores, Inc. (NASDAQ:ROST) and TJX Companies Inc (NYSE:TJX) fare better than traditional department stores. However, the low-cost sector isn’t a ...
Sunday, October 15, 2017 11:53 AM
During the third quarter, we increased our positions in Fastenal (NASDAQ:FAST), Tractor Supply, Ross Stores (NASDAQ:ROST) and twice in Edwards Lifesciences. We trimmed Kraft Heinz and Priceline (NASDAQ:PCLN). We sold TreeHouse Foods. While we are not ...
ROST historical stock data
date open high low close volume
18/10/17 63.22 63.55 62.86 63.32 1,782,400
17/10/17 63.00 63.60 62.86 63.24 1,769,570
16/10/17 63.03 63.39 62.34 62.91 1,940,493
13/10/17 63.39 63.60 62.91 63.12 2,535,200
12/10/17 64.55 64.66 63.16 63.28 3,246,418
11/10/17 64.96 65.23 64.39 64.55 2,714,818
10/10/17 65.29 65.51 64.60 64.84 1,753,920
09/10/17 65.96 65.96 65.07 65.29 1,266,103
06/10/17 65.33 66.16 65.32 65.99 2,366,040
05/10/17 65.22 65.65 65.05 65.53 2,078,324
Quote Details
Bid:63.28
Ask:63.33
52wk Low:52.85
52wk High:69.79
Vol:1.78M
Avg Vol(3m):57.5M
1Y Chng:+1.21%
1M Chng:+8.15%
Add to Watch List