Ross Stores, Inc (ROST) Stock Price

92.27 ▼ -1.61 (-1.71%)
Open: 93.89 Vol: 2.36M Day's range: 91.20 - 94.45 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.48▼ 92.09▲ 92.05▲ 93.97▼ 91.37▲
MA10 92.35▼ 92.26▲ 92.78▼ 93.12▼ 90.20▲
MA20 92.11▲ 92.78▼ 94.07▼ 92.21▲ 90.85▲
MA50 92.11▲ 94.08▼ 93.09▼ 90.00▲ 100.07▼
MA100 92.80▼ 93.19▼ 93.13▼ 90.95▲ 98.32▼
MA200 94.03▼ 93.05▼ 92.50▼ 97.67▼ 85.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.022▼ -0.288▼ -0.010▼ 0.990▲
RSI 54.924▲ 42.451▼ 42.776▼ 50.326▲ 49.552▼
STOCH 67.258     29.042     21.315     55.204     66.031    
WILL %R -37.674     -65.170     -68.619     -63.964     -31.727    
CCI 41.046     -19.696     -52.011     -23.516     100.913▲
Latest Filters Detected On ROST
BREAK $ROST Price Breaks 30 Days High Set Alert
Ross Stores, Inc News
Friday, September 11, 2020 02:00 PM
The big shareholder groups in Ross Stores, Inc. (NASDAQ:ROST) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable ...
Friday, September 11, 2020 11:48 AM
The big shareholder groups in Ross Stores, Inc. (NASDAQ:ROST) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable ...
Wednesday, September 02, 2020 09:21 AM
Ross Stores (NASDAQ:ROST) and Burlington Stores have achieved phenomenal success in recent years by breaking the perceived rules of modern retail. While most brick-and-mortar chai ...
ROST historical stock data
date open high low close volume
18/09/20 93.89 94.45 91.20 92.27 2,357,300
17/09/20 94.01 94.92 92.22 93.88 1,463,700
16/09/20 94.93 97.85 94.18 96.02 1,909,500
15/09/20 94.21 94.50 92.79 93.92 1,795,600
14/09/20 91.22 94.06 90.96 93.77 1,708,400
11/09/20 91.16 91.36 89.1264 90.22 2,218,371
10/09/20 93.31 94.59 90.38 90.71 1,858,500
09/09/20 93.50 94.27 92.55 93.47 1,895,300
08/09/20 92.24 95.28 91.69 93.59 2,803,200
04/09/20 94.31 94.99 92.72 93.32 1,712,243
Quote Details
52wk Low:56.30
52wk High:124.16
Vol:2.36M
Avg Vol(3m):48.9M
1Y Chng:-14.47%
1M Chng:+3.16%
Add to Watch List