Ross Stores Inc. (ROST) Stock Price

80.01 ▲ +1.67 (+2.13%)
Open: 78.37 Vol: 3.57M Day's range: 77.42 - 80.20 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.98▲ 79.60▲ 79.48▲ 81.29▼ 84.32▼
MA10 79.80▲ 79.27▲ 78.91▲ 83.01▼ 91.17▼
MA20 79.72▲ 78.90▲ 79.34▲ 88.02▼ 92.98▼
MA50 79.45▲ 79.99▲ 82.71▼ 93.75▼ 85.78▼
MA100 78.89▲ 82.94▼ 83.86▼ 93.49▼ 74.76▲
MA200 79.35▲ 84.79▼ 91.87▼ 87.09▼ 64.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.271▲ 0.312▲ -0.610▼ -2.639▼
RSI 64.254▲ 57.170▲ 47.999▼ 32.601▼ 40.651▼
STOCH 92.337▲ 85.887▲ 72.344     29.969     24.484    
WILL %R -13.855▲ -4.291▲ -32.853     -85.800▼ -90.382▼
CCI 118.531▲ 124.625▲ 123.726▲ -99.023     -156.626▼
Latest Filters Detected On ROST
CDL $ROST Harami Candlestick Pattern Detected Set Alert
RSI $ROST RSI(14) Crossed Above 30 Set Alert
Ross Stores Inc. News
Monday, December 10, 2018 09:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ross Stores with our free daily email newsletter: Virtu Financial LLC grew its holdings in shares of Ross Stor...
Sunday, December 09, 2018 10:05 PM
We will take a look at Baker Hughes, a GE company (NYSE:BHGE), V.F. Corporation (NYSE:VFC), Ross Stores, Inc. (NASDAQ:ROST), and Ford Motor Company (NYSE:F). This group of stocks' market ...
Sunday, December 09, 2018 07:33 AM
These stocks are Ross Stores, Inc. (NASDAQ:ROST), Ford Motor Company (NYSE:F), Electronic Arts Inc. (NASDAQ:EA), and TransCanada Corporation (NYSE:TRP). This group of stocks' market values are ...
ROST historical stock data
date open high low close volume
10/12/18 78.37 80.20 77.42 80.01 3,570,623
07/12/18 81.02 81.39 77.9502 78.34 3,474,692
06/12/18 80.68 81.63 78.52 81.58 4,110,554
04/12/18 84.98 85.42 81.02 81.76 4,881,220
03/12/18 88.33 88.97 84.60 84.75 5,198,010
30/11/18 85.80 87.715 85.80 87.60 7,369,094
29/11/18 86.22 86.72 85.33 85.94 3,422,549
28/11/18 83.32 86.54 83.23 86.43 5,930,853
27/11/18 80.74 82.74 80.53 82.73 6,024,703
26/11/18 81.47 82.1949 80.00 80.93 4,839,151
Quote Details
Bid:0.00
Ask:0.00
52wk Low:73.351
52wk High:104.35
Vol:3.57M
Avg Vol(3m):54.5M
1Y Chng:-0.34%
1M Chng:-17.29%
Add to Watch List