Ross Stores, Inc. (ROST) Stock Price

55.96 ▼ -0.94 (-1.65%)
Open: 56.94 Vol: 6.21M Day's range: 55.62 - 56.94 Jun 22, 15:59 EDT
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.00▼ 55.97▼ 55.89▲ 58.26▼ 61.05▼
MA10 56.09▼ 55.88▲ 56.20▼ 59.92▼ 62.55▼
MA20 56.01▼ 56.28▼ 57.05▼ 61.46▼ 64.58▼
MA50 55.91▲ 57.87▼ 59.15▼ 62.89▼ 64.44▼
MA100 56.20▼ 59.23▼ 60.69▼ 64.78▼ 58.91▼
MA200 56.94▼ 60.75▼ 61.68▼ 64.93▼ 68.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.090▲ -0.009▼ -0.576▼ -0.927▼
RSI 47.521▼ 33.627▼ 26.400▼ 22.321▼ 28.021▼
STOCH 19.640▼ 38.045     11.261▼ 14.984▼ 31.791    
WILL %R -81.081▼ -77.049▼ -88.618▼ -95.884▼ -97.171▼
CCI -62.217     -16.303     -63.180     -188.725▼ -240.735▼
Latest Filters Detected On ROST
RSI&STOCH $ROST Oversold RSI + Stochastic Set Alert
BREAK $ROST Price Breaks 60 Days Low Set Alert
BREAK $ROST Price Breaks 30 Days Low Set Alert
BREAK $ROST Price Breaks 20 Days Low Set Alert
BREAK $ROST Price Breaks 10 Days Low Set Alert
Ross Stores, Inc. News
Thursday, June 22, 2017 08:21 AM
It also upped Danaher Corporation (NYSE:DHR) stake by 20,328 shares and now owns 306,857 shares. Ross Stores Inc. (NASDAQ:ROST) was raised too. Investors sentiment increased to 0.93 in Q4 2016. Its up 0.02, from 0.91 in 2016Q3. It increased, as 67 ...
Wednesday, June 21, 2017 10:47 AM
The firm had revenue of $3.31 billion during the quarter, compared to analyst estimates of $3.27 billion. (NASDAQ:ROST) for 30,000 shares. It is down 0.00% since June 21, 2016 and is. It has underperformed by 3.14% the S&P500. The company has a consensus ...
Wednesday, June 21, 2017 10:20 AM
ARGI Investment Services LLC boosted its stake in Antero Resources Corporation by 4.6% in the first quarter. Ross Stores, Inc. (NASDAQ:ROST) closed at $57.72 a share in the latest session and the stock value rose nearly -12.01% since the beginning of this ...
ROST historical stock data
date open high low close volume
22/06/17 56.94 56.94 55.62 55.96 6,208,549
21/06/17 57.61 58.15 56.65 56.90 3,587,342
20/06/17 60.62 60.62 57.66 57.72 5,802,322
19/06/17 60.19 60.84 59.56 60.65 2,379,003
16/06/17 60.18 60.23 59.60 60.08 4,337,964
15/06/17 61.07 61.36 59.53 60.91 2,911,311
14/06/17 62.35 62.35 60.82 61.10 2,741,681
13/06/17 61.70 62.28 61.53 62.09 1,912,342
12/06/17 61.66 62.87 61.66 61.85 2,945,279
09/06/17 61.42 62.08 60.74 61.96 2,484,324
Quote Details
Bid:55.96
Ask:55.97
52wk Low:53.36
52wk High:69.79
Vol:6.21M
Avg Vol(3m):54M
1Y Chng:-3.57%
1M Chng:-14.21%
Add to Watch List