| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.69▲ | 58.74▲ | 58.84▼ | 55.70▲ | 56.81▲ |
| MA10 | 58.73▲ | 58.82▼ | 58.77▼ | 55.56▲ | 56.33▲ |
| MA20 | 58.72▲ | 58.71▲ | 56.94▲ | 55.31▲ | 59.80▼ |
| MA50 | 58.83▼ | 56.41▲ | 55.53▲ | 56.24▲ | 63.45▼ |
| MA100 | 58.74▲ | 55.55▲ | 55.55▲ | 59.97▼ | 59.43▼ |
| MA200 | 57.41▲ | 55.56▲ | 55.01▲ | 63.23▼ | 67.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.169▼ | 0.116▲ | 0.452▲ | -0.002▼ |
| RSI | 50.351▲ | 61.415▲ | 68.159▲ | 61.196▲ | 45.630▼ |
| STOCH | 28.110 | 62.982 | 78.937 | 41.677 | 40.196 |
| WILL %R | -44.444 | -27.612 | -8.896▲ | -11.278▲ | -47.085 |
| CCI | -1.829 | -11.165 | 41.156 | 202.270▲ | 14.242 |
| ▲ MACD | $ROST MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, August 20, 2017 05:42 PM
Shares of Ross Stores, Inc. (NASDAQ:ROST) traded up 10.7% during mid-day trading on Friday following a better than expected earnings announcement. The stock traded as high as $59.50 and last traded at $59.02, with a volume of 14,139,596 shares. The stock ...
|
|
Sunday, August 20, 2017 04:19 PM
Frontier Capital Management Co. LLC reduced its position in Ross Stores, Inc. (NASDAQ:ROST) by 51.4% during the second quarter, according to its most recent 13F filing with the SEC. The fund owned 1,041,854 shares of the apparel retailer’s stock after ...
|
|
Friday, August 18, 2017 06:00 PM
Brookfield Infrastructure Partners had 23 analyst reports since August 6, 2015 according to SRatingsIntel. (NASDAQ:ROST) has "Neutral" rating given on Monday, August 24 by Buckingham Research. The firm has "Outperform" rating by National Bank Canada given ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 58.95 | 59.14 | 57.75 | 58.75 | 3,898,708 |
| 18/08/17 | 58.73 | 59.50 | 57.99 | 59.02 | 14,041,541 |
| 17/08/17 | 53.92 | 54.36 | 53.19 | 53.33 | 4,170,191 |
| 16/08/17 | 53.88 | 54.45 | 53.39 | 54.37 | 3,563,458 |
| 15/08/17 | 54.67 | 54.75 | 52.85 | 53.03 | 7,461,695 |
| 14/08/17 | 55.91 | 56.24 | 54.64 | 54.75 | 3,283,625 |
| 11/08/17 | 54.86 | 55.94 | 54.80 | 55.56 | 2,550,793 |
| 10/08/17 | 55.70 | 55.73 | 54.67 | 54.80 | 3,167,710 |
| 09/08/17 | 55.88 | 56.07 | 55.02 | 56.0225 | 3,204,006 |
| 08/08/17 | 55.52 | 56.61 | 55.52 | 55.92 | 2,631,058 |
|
|
||||
|
|
||||
|
|
||||
|
|