| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.57▲ | 117.73▼ | 117.77▼ | 118.49▼ | 117.09▲ |
| MA10 | 117.55▲ | 117.79▼ | 117.85▼ | 119.07▼ | 115.59▲ |
| MA20 | 117.63▼ | 117.86▼ | 117.90▼ | 117.36▲ | 112.85▲ |
| MA50 | 117.80▼ | 118.30▼ | 119.51▼ | 115.10▲ | 104.23▲ |
| MA100 | 117.84▼ | 119.55▼ | 118.24▼ | 112.07▲ | 95.44▲ |
| MA200 | 117.90▼ | 118.00▼ | 116.49▲ | 106.17▲ | 79.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.036▲ | -0.150▼ | 0.139▲ |
| RSI | 42.987▼ | 38.633▼ | 36.926▼ | 53.134▲ | 61.936▲ |
| STOCH | 42.479 | 29.637 | 23.131 | 46.736 | 77.837 |
| WILL %R | -62.963 | -92.000▼ | -92.000▼ | -58.392 | -34.764 |
| CCI | 46.870 | -143.060▼ | -138.671▼ | -13.991 | 133.993▲ |
|
Friday, January 17, 2020 03:23 AM
Cerebellum GP LLC increased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST) by 12.9% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 4,759 shares of ...
|
|
Sunday, January 12, 2020 11:10 AM
Although the retail sector (XRT) put up a relatively paltry return for 2019, Ross Stores (NASDAQ:ROST) managed to triple the performance of the index and also outperformed the S&P 500 (SPY). The stock ...
|
|
Thursday, January 09, 2020 04:11 PM
Ross Stores, Inc. (Nasdaq: ROST) announced today that Bernie Brautigan, President, Merchandising of Ross Dress for Less since 2016, is leaving the Company. Senior merchant executives under his areas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 118.21 | 118.72 | 117.45 | 117.68 | 2,094,800 |
| 16/01/20 | 118.39 | 118.92 | 117.45 | 118.05 | 1,853,700 |
| 15/01/20 | 118.51 | 119.37 | 117.45 | 117.77 | 1,409,100 |
| 14/01/20 | 120.04 | 120.13 | 118.81 | 118.96 | 1,828,000 |
| 13/01/20 | 120.68 | 120.78 | 119.24 | 119.97 | 1,392,100 |
| 10/01/20 | 122.10 | 122.37 | 120.50 | 120.72 | 1,076,310 |
| 09/01/20 | 120.67 | 122.62 | 119.54 | 122.13 | 2,185,800 |
| 08/01/20 | 119.11 | 120.09 | 118.95 | 119.15 | 1,565,200 |
| 07/01/20 | 117.01 | 118.88 | 116.54 | 118.80 | 1,730,450 |
| 06/01/20 | 116.25 | 117.48 | 115.64 | 117.43 | 1,573,600 |
|
|
||||
|
|
||||
|
|