| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.09▼ | 108.99▼ | 109.22▼ | 110.21▼ | 101.03▲ |
| MA10 | 109.01▼ | 109.44▼ | 110.11▼ | 110.20▼ | 97.82▲ |
| MA20 | 109.13▼ | 110.16▼ | 110.75▼ | 103.69▲ | 94.01▲ |
| MA50 | 109.57▼ | 110.11▼ | 110.65▼ | 97.31▲ | 97.03▲ |
| MA100 | 110.31▼ | 110.63▼ | 108.16▼ | 93.58▲ | 99.31▲ |
| MA200 | 111.11▼ | 107.24▲ | 99.59▲ | 92.99▲ | 87.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.248▼ | -0.385▼ | 0.313▲ | 2.309▲ |
| RSI | 31.629▼ | 36.262▼ | 39.196▼ | 60.065▲ | 60.681▲ |
| STOCH | 60.986 | 10.512▼ | 13.423▼ | 52.374 | 58.237 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.074 | -24.872▲ |
| CCI | -255.870▼ | -133.104▼ | -138.448▼ | 30.167 | 149.992▲ |
|
Saturday, November 28, 2020 03:26 AM
LPL Financial LLC reduced its position in shares of Ross Stores, Inc. (NASDAQ:ROST) by 19.4% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
|
Monday, November 23, 2020 11:11 PM
Equities research analysts at Jefferies Financial Group upped their Q4 2021 earnings per share (EPS) estimates for Ross Stores in a note issued to investors on Friday, November 20th. Jefferies ...
|
|
Monday, November 23, 2020 12:31 AM
Ross Stores (NASDAQ:ROST) had its price target upped by Barclays from $109.00 to $126.00 in a report released on Friday morning, The Fly reports. The firm currently has an overweight rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 111.80 | 111.92 | 108.69 | 109.54 | 827,600 |
| 25/11/20 | 112.04 | 112.23 | 109.30 | 110.92 | 2,301,300 |
| 24/11/20 | 109.95 | 113.54 | 109.42 | 113.41 | 2,804,910 |
| 23/11/20 | 110.22 | 110.39 | 106.37 | 108.18 | 3,852,600 |
| 20/11/20 | 114.99 | 115.00 | 108.80 | 108.99 | 5,031,300 |
| 19/11/20 | 109.75 | 111.62 | 108.79 | 110.20 | 3,260,591 |
| 18/11/20 | 110.47 | 115.64 | 110.45 | 111.30 | 3,830,100 |
| 17/11/20 | 108.80 | 111.35 | 107.18 | 110.46 | 2,260,200 |
| 16/11/20 | 109.70 | 110.97 | 106.48 | 110.84 | 2,428,000 |
| 13/11/20 | 106.20 | 108.49 | 105.24 | 108.13 | 2,586,100 |
|
|
||||
|
|
||||
|
|