Ross Stores, Inc (ROST) Stock Price

239.04 ▲ +10.05 (+4.39%)
Open: 243.85 Vol: 6.2M Day's range: 234.50 - 243.86 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.56▼ 240.28▼ 240.41▼ 234.88▲ 245.92▼
MA10 239.36▼ 240.52▼ 236.29▲ 241.96▼ 234.54▲
MA20 239.93▼ 236.09▲ 234.69▲ 246.81▼ 231.26▲
MA50 240.74▼ 235.64▲ 238.65▲ 234.47▲ 200.75▲
MA100 237.43▲ 239.57▼ 245.73▼ 229.29▲ 171.33▲
MA200 235.01▲ 246.34▼ 242.80▼ 209.05▲ 148.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.382▲ 1.347▲ -2.798▼ -0.088▼
RSI 39.008▼ 56.685▲ 56.219▲ 48.481▼ 58.581▲
STOCH 51.879     63.062     82.819▲ 14.339▼ 82.310▲
WILL %R -77.073▼ -26.414     -25.214     -61.262     -35.216    
CCI -38.831     11.223     63.153     -61.877     30.222    
Latest Filters Detected On ROST
MA $ROST Price Crossed Above MA(50) Set Alert
MA $ROST Price Crossed Above MA(7) Set Alert
▲ GAP $ROST Open Gap Up %5 Set Alert
▲ GAP $ROST Open Gap Up %3 Set Alert
▲ GAP $ROST Open Gap Up %2 Set Alert
Ross Stores, Inc News
Why Ross Stores stock is up today
Friday, August 21, 2026 03:37 PM
Bargain hunters are flocking to the discount retailer's stores.
Ross Stores (NASDAQ:ROST) Draws Attention After Quarterly Update
Friday, August 21, 2026 03:20 PM
Explore Ross Stores business updates, retail trends, customer demand and operational factors shaping market discussions.
Ross Stores (NASDAQ:ROST) Retail Demand Story Evolves
Friday, August 21, 2026 03:01 PM
Ross Stores reported stronger quarterly performance supported by customer traffic and operating improvements. The company remains focused on value-driven retail demand and store execution.
ROST historical stock data
date open high low close volume
21/08/26 243.85 243.86 234.50 239.04 6,197,424
20/08/26 230.20 232.79 228.05 228.99 6,247,396
19/08/26 233.59 239.67 232.56 234.69 2,837,083
18/08/26 236.94 239.925 234.30 236.38 3,333,717
17/08/26 244.86 244.89 234.86 235.28 2,938,389
14/08/26 243.21 247.05 242.7157 245.36 1,933,545
13/08/26 249.17 249.17 242.14 244.96 1,797,784
12/08/26 249.632 251.96 247.18 248.25 2,131,765
11/08/26 253.14 255.60 251.355 251.81 1,721,169
10/08/26 253.775 256.42 253.525 254.825 2,111,463
Quote Details
52wk Low:143.39
52wk High:257.00
Vol:6.2M
Avg Vol(3m):52M
1Y Chng:+60.39%
1M Chng:+8.92%
Add to Watch List
More Information
Market Cap. 73.46B