Ross Stores, Inc. (ROST) Stock Price

66.06 ▲ +0.29 (+0.44%)
Open: 65.77 Vol: 1.58M Day's range: 65.46 - 66.38 Mar 29, 16:00 EDT
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.09▼ 66.16▼ 66.14▼ 65.81▲ 66.77▼
MA10 66.12▼ 66.13▼ 65.99▲ 66.26▼ 67.15▼
MA20 66.20▼ 65.98▲ 65.70▲ 66.69▼ 67.14▼
MA50 66.16▼ 65.76▲ 65.93▲ 66.97▼ 62.63▲
MA100 66.02▲ 65.92▲ 66.53▼ 66.69▼ 59.89▲
MA200 65.70▲ 66.52▼ 67.20▼ 63.87▲ 68.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.001▲ 0.085▲ -0.130▼ -0.382▼
RSI 38.785▼ 55.254▲ 53.946▲ 44.879▼ 51.383▲
STOCH 23.846     62.249     78.672     26.267     51.104    
WILL %R -92.063▼ -34.783     -20.513▲ -59.062     -71.222    
CCI -105.897▼ -22.354     68.198     -57.132     -83.203    
Latest Filters Detected On ROST
MA $ROST Price Crossed Above MA(7) Set Alert
Ross Stores, Inc. News
Thursday, March 30, 2017 04:37 AM
This morning, Stock-Callers.com shifts its focus on the following Apparel Stores stocks: Abercrombie & Fitch Co. (NYSE: ANF), Urban Outfitters Inc. (NASDAQ: URBN), L Brands Inc. (NYSE: LB), and Ross Stores Inc. (NASDAQ: ROST). According to an article on ...
Tuesday, March 28, 2017 02:41 PM
Ross Stores, Inc. (NASDAQ:ROST) was downgraded by stock analysts at Citigroup Inc from a “buy” rating to a “neutral” rating in a report released on Wednesday. The analysts noted that the move was a valuation call. Other analysts have also recently ...
Tuesday, March 28, 2017 12:05 PM
Over the past 12 months, Ross Stores Inc (NASDAQ:ROST) generated an ROE of 42.8%, implying the company created 42.8 cents on every dollar of shareholders’ invested capital. While Ross Stores turned out to be more efficient than its industry, which ...
ROST historical stock data
date open high low close volume
29/03/17 65.77 66.38 65.46 66.06 1,584,707
28/03/17 65.27 65.86 64.75 65.77 2,004,196
27/03/17 65.76 65.91 65.21 65.34 2,298,444
24/03/17 66.09 66.54 65.69 66.13 1,789,299
23/03/17 66.24 66.60 65.69 65.77 785,670
22/03/17 66.00 66.49 65.41 66.35 1,795,066
21/03/17 66.71 66.75 65.44 65.77 2,384,832
20/03/17 67.46 67.64 66.28 66.46 2,059,778
17/03/17 67.91 67.91 67.09 67.65 3,095,470
16/03/17 67.24 67.95 67.22 67.31 1,817,841
Quote Details
Bid:66.06
Ask:66.25
52wk Low:52.07
52wk High:69.79
Vol:1.58M
Avg Vol(3m):10.5M
1Y Chng:+16.00%
1M Chng:-4.12%
Add to Watch List