Ross Stores, Inc. (ROST) Stock Price

62.02 ▼ -0.43 (-0.69%)
Open: 62.30 Vol: 3.34M Day's range: 61.75 - 62.63 May 23, 16:00 EDT
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.99▲ 61.93▲ 61.94▲ 61.85▲ 63.46▼
MA10 61.96▲ 61.94▲ 62.12▼ 62.79▼ 64.05▼
MA20 61.90▲ 62.12▼ 62.28▼ 63.82▼ 65.63▼
MA50 61.93▲ 62.11▼ 62.06▼ 64.57▼ 64.04▼
MA100 62.08▼ 62.08▼ 63.50▼ 65.74▼ 58.53▲
MA200 62.26▼ 63.50▼ 63.91▼ 65.07▼ 68.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.014▼ -0.035▼ -0.218▼ -0.655▼
RSI 63.140▲ 47.315▼ 47.308▼ 39.404▼ 39.667▼
STOCH 87.475▲ 37.251     15.585▼ 31.620     32.511    
WILL %R 0.000▲ -70.930     -77.477▼ -65.743     -76.094▼
CCI 134.526▲ 33.222     -64.876     -59.933     -120.603▼
Latest Filters Detected On ROST
MA $ROST Price Crossed Above MA(7) Set Alert
CDL $ROST Harami Candlestick Pattern Detected Set Alert
Ross Stores, Inc. News
Wednesday, May 24, 2017 01:10 AM
Twin Capital Mngmt reported 0.95% of its portfolio in Intel Corporation (NASDAQ:INTC). (NASDAQ:ROST) for 3.22 million shares. CORRECTION: A previous version of this story incorrectly identified the title of Maria Natividad. The Philippines and Russian ...
Tuesday, May 23, 2017 12:08 PM
It also upped Groupe Cgi Inc (NYSE:GIB) stake by 81,508 shares and now owns 1.17M shares. Ross Stores Inc (NASDAQ:ROST) was raised too. Since December 7, 2016, it had 0 insider buys, and 16 sales for $31.69 million activity. Shares for $2.11 million were ...
Tuesday, May 23, 2017 08:52 AM
However, Ross Stores (NASDAQ: ROST)-- TJX's top rival in the off-price space -- did manage to buck the overall weak retail trend. It posted a solid 3% increase in comparable-store sales for the first quarter and beat analysts' earnings estimates once again.
ROST historical stock data
date open high low close volume
23/05/17 62.30 62.63 61.75 62.02 3,337,476
22/05/17 62.30 62.92 61.88 62.45 3,645,256
19/05/17 62.85 63.95 61.23 62.20 6,856,253
18/05/17 61.85 62.16 61.01 61.07 3,479,836
17/05/17 61.31 62.43 61.22 61.52 3,848,893
16/05/17 60.54 61.87 59.67 61.495 7,480,784
15/05/17 63.45 63.62 62.28 62.35 5,472,035
12/05/17 64.98 65.12 63.47 63.49 3,313,705
11/05/17 65.59 65.80 64.57 65.23 2,683,168
10/05/17 65.27 66.53 64.94 66.05 3,070,104
Quote Details
Bid:61.97
Ask:62.03
52wk Low:52.07
52wk High:69.79
Vol:3.34M
Avg Vol(3m):51M
1Y Chng:+14.34%
1M Chng:-2.96%
Add to Watch List