| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.48▼ | 92.09▲ | 92.05▲ | 93.97▼ | 91.37▲ |
| MA10 | 92.35▼ | 92.26▲ | 92.78▼ | 93.12▼ | 90.20▲ |
| MA20 | 92.11▲ | 92.78▼ | 94.07▼ | 92.21▲ | 90.85▲ |
| MA50 | 92.11▲ | 94.08▼ | 93.09▼ | 90.00▲ | 100.07▼ |
| MA100 | 92.80▼ | 93.19▼ | 93.13▼ | 90.95▲ | 98.32▼ |
| MA200 | 94.03▼ | 93.05▼ | 92.50▼ | 97.67▼ | 85.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.022▼ | -0.288▼ | -0.010▼ | 0.990▲ |
| RSI | 54.924▲ | 42.451▼ | 42.776▼ | 50.326▲ | 49.552▼ |
| STOCH | 67.258 | 29.042 | 21.315 | 55.204 | 66.031 |
| WILL %R | -37.674 | -65.170 | -68.619 | -63.964 | -31.727 |
| CCI | 41.046 | -19.696 | -52.011 | -23.516 | 100.913▲ |
| ▲ BREAK | $ROST Price Breaks 30 Days High | Set Alert |
|
Friday, September 11, 2020 02:00 PM
The big shareholder groups in Ross Stores, Inc. (NASDAQ:ROST) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable ...
|
|
Friday, September 11, 2020 11:48 AM
The big shareholder groups in Ross Stores, Inc. (NASDAQ:ROST) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable ...
|
|
Wednesday, September 02, 2020 09:21 AM
Ross Stores (NASDAQ:ROST) and Burlington Stores have achieved phenomenal success in recent years by breaking the perceived rules of modern retail. While most brick-and-mortar chai ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 93.89 | 94.45 | 91.20 | 92.27 | 2,357,300 |
| 17/09/20 | 94.01 | 94.92 | 92.22 | 93.88 | 1,463,700 |
| 16/09/20 | 94.93 | 97.85 | 94.18 | 96.02 | 1,909,500 |
| 15/09/20 | 94.21 | 94.50 | 92.79 | 93.92 | 1,795,600 |
| 14/09/20 | 91.22 | 94.06 | 90.96 | 93.77 | 1,708,400 |
| 11/09/20 | 91.16 | 91.36 | 89.1264 | 90.22 | 2,218,371 |
| 10/09/20 | 93.31 | 94.59 | 90.38 | 90.71 | 1,858,500 |
| 09/09/20 | 93.50 | 94.27 | 92.55 | 93.47 | 1,895,300 |
| 08/09/20 | 92.24 | 95.28 | 91.69 | 93.59 | 2,803,200 |
| 04/09/20 | 94.31 | 94.99 | 92.72 | 93.32 | 1,712,243 |
|
|
||||
|
|
||||
|
|