| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.12▼ | 187.86▼ | 188.59▼ | 191.03▼ | 186.94▲ |
| MA10 | 187.57▼ | 188.96▼ | 190.05▼ | 191.32▼ | 182.74▲ |
| MA20 | 187.81▼ | 190.02▼ | 190.15▼ | 187.14▼ | 168.35▲ |
| MA50 | 188.70▼ | 190.90▼ | 191.77▼ | 179.14▲ | 149.86▲ |
| MA100 | 190.00▼ | 191.72▼ | 188.65▼ | 166.16▲ | 147.76▲ |
| MA200 | 190.09▼ | 187.97▼ | 184.92▲ | 152.79▲ | 127.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.322▼ | -0.369▼ | -0.487▼ | 1.778▲ |
| RSI | 33.876▼ | 26.476▼ | 29.192▼ | 52.571▲ | 71.850▲ |
| STOCH | 24.499 | 11.072▼ | 11.634▼ | 62.096 | 86.018▲ |
| WILL %R | -80.106▼ | -94.707▼ | -94.707▼ | -49.780 | -19.750▲ |
| CCI | -107.846▼ | -133.922▼ | -184.297▼ | -14.541 | 89.734 |
|
Wednesday, January 21, 2026 04:59 PM
In the most recent trading session, Ross Stores (ROST) closed at $192.32, indicating a +1.39% shift from the previous trading day.
|
|
Wednesday, January 21, 2026 01:30 PM
The past six months have been a windfall for Ross Stores’s shareholders. The company’s stock price has jumped 41.7%, hitting $189.86 per share. This was partly thanks to its solid quarterly results, ...
|
|
Tuesday, January 20, 2026 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at discount retailer stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 192.93 | 193.605 | 186.46 | 187.01 | 3,112,801 |
| 21/01/26 | 190.94 | 192.61 | 189.87 | 192.32 | 1,963,400 |
| 20/01/26 | 190.54 | 192.185 | 188.91 | 189.69 | 2,303,293 |
| 16/01/26 | 192.23 | 194.92 | 191.78 | 192.36 | 2,653,506 |
| 15/01/26 | 192.57 | 194.52 | 191.28 | 193.79 | 1,667,300 |
| 14/01/26 | 192.49 | 193.79 | 190.305 | 191.83 | 2,204,090 |
| 13/01/26 | 192.23 | 193.49 | 192.10 | 193.23 | 1,706,764 |
| 12/01/26 | 189.84 | 192.49 | 188.94 | 192.26 | 2,070,889 |
| 09/01/26 | 189.27 | 192.26 | 188.92 | 191.44 | 2,659,400 |
| 08/01/26 | 186.99 | 191.22 | 186.42 | 189.27 | 2,385,600 |
|
|
||||
|
|
||||
|
|