Ross Stores, Inc (ROST) Stock Price

225.175 ▼ -0.355 (-0.16%)
Open: 225.06 Vol: 640.29K Day's range: 223.38 - 227.48 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 225.51▼ 226.13▼ 225.99▼ 225.97▼ 229.44▼
MA10 226.06▼ 226.15▼ 225.88▼ 230.49▼ 234.61▼
MA20 226.18▼ 226.14▼ 225.23▼ 230.30▼ 232.70▼
MA50 226.29▼ 225.48▼ 228.61▼ 236.09▼ 211.70▲
MA100 225.98▼ 229.08▼ 231.29▼ 231.91▼ 177.21▲
MA200 225.25▼ 231.16▼ 229.85▼ 218.73▲ 152.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ -0.007▼ 0.307▲ -0.678▼ -2.967▼
RSI 33.183▼ 45.484▼ 44.541▼ 39.769▼ 49.556▼
STOCH 7.822▼ 60.377     59.306     21.520     26.446    
WILL %R -83.484▼ -56.220     -56.220     -81.039▼ -66.441    
CCI -159.171▼ -40.818     -35.200     -113.026▼ -73.635    
Latest Filters Detected On ROST
CDL $ROST Harami Candlestick Pattern Detected Set Alert
CDL $ROST Doji Candlestick Pattern Detected Set Alert
Ross Stores, Inc News
Ross Stores stock at EUR 202.50 with USD 72.5 billion market value
Wednesday, October 07, 2026 11:27 PM
Ross Stores: plus 0.52 percent, P/E 27.37, market capitalization USD 72.5 billion TJX Companies (NYSE, USD): minus 0.16 percent, P/E 25.62, market capitalization USD 153.1 billion Burlington Stores ...
Here’s Why The Fund Trimmed Ross Stores (ROST) in Q2
Wednesday, September 23, 2026 05:51 AM
Madison Investments, an investment advisor, released its second-quarter 2026 investor letter for the “Madison Mid Cap Fund”. You can download a copy of the letter here. U.S. stock market indices ...
Jim Cramer Revealed Why Ross Stores, Inc. (NASDAQ:ROST) Is “Kicking Butt”
Friday, September 04, 2026 03:57 PM
Off price retailers The TJX Companies, Inc. (NYSE:TJX) and Ross Stores, Inc. (NASDAQ:ROST) have started to consistently appear on Jim Cramer’s radar. Over the past couple of weeks, the CNBC TV host ...
ROST historical stock data
date open high low close volume
08/10/26 225.06 227.48 223.38 225.175 1,828,957
07/10/26 223.64 227.60 223.17 225.53 1,676,194
06/10/26 224.89 226.95 221.77 224.21 2,899,800
05/10/26 228.79 231.25 224.94 226.37 2,588,473
02/10/26 234.98 236.00 227.66 228.54 2,358,676
01/10/26 234.36 235.73 231.75 234.10 1,744,307
30/09/26 235.75 235.75 233.305 233.40 1,746,356
29/09/26 236.01 236.24 233.54 234.40 1,485,901
28/09/26 236.12 239.7282 233.33 237.09 1,971,246
25/09/26 235.87 236.92 233.34 236.12 1,712,944
Quote Details
52wk Low:148.58
52wk High:257.00
Vol:640.29K
Avg Vol(3m):35.8M
1Y Chng:+43.65%
1M Chng:-2.04%
Add to Watch List
More Information
Market Cap. 71.92B