Ross Stores, Inc (ROST) Stock Price

109.67 ▼ -1.99 (-1.78%)
Open: 110.70 Vol: 2.28M Day's range: 109.40 - 111.08 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.59▲ 109.75▼ 109.85▼ 113.14▼ 116.11▼
MA10 109.62▲ 109.90▼ 110.57▼ 115.46▼ 115.89▼
MA20 109.70▼ 110.77▼ 111.76▼ 117.92▼ 111.66▼
MA50 109.86▼ 112.77▼ 114.88▼ 115.77▼ 110.00▼
MA100 110.46▼ 115.13▼ 116.89▼ 110.84▼ 101.51▲
MA200 111.71▼ 117.25▼ 118.08▼ 111.13▼ 104.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.030▲ -0.107▼ -1.217▼ -0.275▼
RSI 47.594▼ 19.905▼ 16.530▼ 27.244▼ 47.013▼
STOCH 38.676     18.985▼ 9.643▼ 6.726▼ 52.789    
WILL %R -49.020     -90.226▼ -93.299▼ -97.621▼ -84.610▼
CCI -27.624     -89.822     -85.698     -195.145▼ -87.192    
Latest Filters Detected On ROST
RSI&STOCH $ROST Oversold RSI + Stochastic Set Alert
RSI $ROST RSI(14) Crossed Below 30 Set Alert
MA $ROST Price Crossed Below MA(200) Set Alert
BREAK $ROST Price Breaks 30 Days Low Set Alert
BREAK $ROST Price Breaks 20 Days Low Set Alert
BREAK $ROST Price Breaks 10 Days Low Set Alert
Ross Stores, Inc News
Monday, September 25, 2023 08:20 PM
The stock of Ross Stores Inc. (ROST) has gone down by -6.80% for the week, with a -7.73% drop in the past month and a 1.91% rise in the past quarter. The volatility ratio for the week is 1.60%, and ...
Monday, September 25, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Monday, September 25, 2023 09:00 AM
BorgWarner, Inc. engages in the provision of technology solutions for combustion, hybrid and electric vehicles. It operates through the following segments: Air Management, e-Propulsion ...
ROST historical stock data
date open high low close volume
25/09/23 110.70 111.08 109.40 109.67 2,283,400
22/09/23 113.39 113.48 111.53 111.66 1,796,641
21/09/23 114.50 114.89 112.47 113.13 2,424,100
20/09/23 116.31 116.43 114.90 114.95 2,267,800
19/09/23 117.15 117.65 116.23 116.30 1,938,900
18/09/23 118.05 118.63 117.50 117.67 1,993,200
15/09/23 117.92 118.42 117.16 118.17 3,672,900
14/09/23 116.99 118.20 116.83 117.80 2,445,700
13/09/23 118.38 118.43 116.67 116.82 2,093,548
12/09/23 119.10 119.47 118.20 118.40 1,508,800
Quote Details
52wk Low:81.21
52wk High:122.70
Vol:2.28M
Avg Vol(3m):43.8M
1Y Chng:+27.32%
1M Chng:-3.90%
Add to Watch List