Ross Stores, Inc (ROST) Stock Price

139.09 ▲ +0.33 (+0.24%)
Open: 139.67 Vol: 2.25M Day's range: 136.58 - 139.76 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.91▲ 138.68▲ 138.68▲ 139.82▼ 144.06▼
MA10 138.72▲ 138.63▲ 138.76▲ 142.32▼ 147.75▼
MA20 138.66▲ 138.86▲ 139.32▼ 145.72▼ 147.51▼
MA50 138.63▲ 139.36▼ 140.55▼ 149.55▼ 145.30▼
MA100 138.64▲ 140.93▼ 144.79▼ 147.49▼ 132.99▲
MA200 139.30▼ 144.89▼ 147.35▼ 145.75▼ 118.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.068▲ 0.066▲ -0.837▼ -1.624▼
RSI 63.758▲ 51.195▲ 44.774▼ 32.150▼ 41.171▼
STOCH 85.838▲ 72.846     53.529     11.418▼ 22.765    
WILL %R -1.571▲ -17.376▲ -43.309     -85.665▼ -88.648▼
CCI 122.210▲ 125.514▲ -15.233     -99.346     -177.912▼
Latest Filters Detected On ROST
MA $ROST MA(20) Crossed Below MA(200) Set Alert
CDL $ROST Hammer Candlestick Pattern Detected Set Alert
CDL $ROST Harami Candlestick Pattern Detected Set Alert
Ross Stores, Inc News
Tuesday, February 18, 2025 01:00 PM
Ross Stores, Inc. (Nasdaq: ROST) plans to release its fourth quarter and fiscal 2024 earnings results on Tuesday, March 4, 2025 at approximately 4:00 p.m. Eastern time.
Tuesday, February 18, 2025 06:48 AM
Bretton Capital Management, an investment management company, released “Bretton Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The market is experiencing a ...
Tuesday, February 18, 2025 02:43 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how discount retailer stocks fared in Q3, starting with Ross ...
ROST historical stock data
date open high low close volume
18/02/25 139.67 139.76 136.58 139.09 2,250,000
14/02/25 140.71 140.93 138.74 138.76 2,350,600
13/02/25 139.59 140.61 139.05 140.44 1,674,300
12/02/25 140.91 140.91 138.75 139.55 1,888,000
11/02/25 141.00 141.52 140.14 141.27 2,704,100
10/02/25 143.89 143.89 139.84 142.13 2,185,200
07/02/25 144.44 144.44 141.5325 142.59 2,814,796
06/02/25 148.48 148.91 144.87 145.02 2,478,125
05/02/25 147.40 147.65 145.935 147.44 1,493,794
04/02/25 146.30 147.625 145.9043 146.95 1,820,174
Quote Details
52wk Low:127.525
52wk High:163.60
Vol:2.25M
Avg Vol(3m):39.1M
1Y Chng:-6.76%
1M Chng:-9.83%
Add to Watch List