Ross Stores Inc. (ROST) Stock Price

104.19 ▲ +0.10 (+0.10%)
Open: 103.02 Vol: 1.7M Day's range: 102.68 - 105.08 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.56▼ 104.78▼ 104.57▼ 103.01▲ 104.64▼
MA10 104.71▼ 104.56▼ 104.39▼ 104.11▲ 103.98▲
MA20 104.80▼ 104.38▼ 104.06▲ 104.49▼ 100.67▲
MA50 104.62▼ 103.42▲ 103.85▲ 103.40▲ 95.22▲
MA100 104.34▼ 103.99▲ 103.96▲ 99.83▲ 87.28▲
MA200 104.07▲ 104.15▲ 105.08▼ 94.85▲ 73.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.004▼ 0.075▲ -0.253▼ 0.100▲
RSI 32.245▼ 50.213▲ 52.323▲ 50.803▲ 57.817▲
STOCH 9.799▼ 83.164▲ 79.500     41.564     74.288    
WILL %R -100.000▼ -35.974     -39.839     -48.793     -21.513▲
CCI -225.369▼ 30.818     26.956     12.144     48.179    
Latest Filters Detected On ROST
MACD $ROST MACD(12,26,9) Crossed Above Zero Set Alert
Ross Stores Inc. News
Monday, August 19, 2019 10:43 PM
Will Ross Stores NASDAQ:ROST meet your expectations? Ross Stores headquartered in Dublin, California, United States is reporting their earnings on 08/22/2019 after the bell. Street forecast for the ...
Monday, August 19, 2019 10:13 AM
TJX Companies (NYSE: TJX) and, to a lesser extent, Ross Stores (NASDAQ: ROST) were among the winners in the first quarter. TJX posted a stellar 5% comparable-store sales gain and Ross Stores ...
Tuesday, August 13, 2019 07:43 PM
Ross Stores (NASDAQ:ROST) announces four executive promotions, including Executive VP of finance Michael Hartshorn to group president and COO, effective Aug. 16. Hartshorn joined Ross in 2000 and ...
ROST historical stock data
date open high low close volume
20/08/19 103.02 105.08 102.68 104.19 1,704,546
19/08/19 104.89 105.40 103.33 104.09 1,721,500
16/08/19 102.58 103.65 102.27 103.18 1,900,300
15/08/19 103.19 103.45 100.68 101.41 1,979,500
14/08/19 104.54 104.54 102.07 102.17 2,413,600
13/08/19 103.24 108.03 102.26 106.44 1,448,786
12/08/19 105.18 105.45 102.92 103.28 1,743,900
09/08/19 106.90 107.12 104.96 105.50 1,539,400
08/08/19 104.505 107.23 104.505 106.95 1,549,709
07/08/19 102.02 104.14 101.58 103.89 1,748,920
Quote Details
52wk Low:75.91
52wk High:108.20
Vol:1.7M
Avg Vol(3m):36.3M
1Y Chng:+7.03%
1M Chng:+1.54%
Add to Watch List