Ross Stores, Inc (ROST) Stock Price

143.50 ▼ -0.98 (-0.68%)
Open: 145.00 Vol: 3.55M Day's range: 142.81 - 145.39 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.57▼ 143.52▲ 143.44▲ 146.51▼ 147.08▼
MA10 143.67▼ 143.44▲ 143.84▼ 147.66▼ 143.98▼
MA20 143.54▼ 143.88▼ 145.18▼ 147.15▼ 141.48▲
MA50 143.39▲ 146.09▼ 148.00▼ 142.45▲ 133.53▲
MA100 143.85▼ 147.99▼ 146.88▼ 141.50▲ 119.41▲
MA200 145.08▼ 146.86▼ 146.91▼ 136.19▲ 113.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.126▲ -0.059▼ -0.684▼ 0.230▲
RSI 50.046▲ 35.004▼ 30.013▼ 43.630▼ 53.761▲
STOCH 44.550     41.744     18.493▼ 39.824     82.725▲
WILL %R -56.897     -69.643     -85.921▼ -93.268▼ -37.439    
CCI -65.655     -23.960     -70.890     -106.090▼ 61.905    
Latest Filters Detected On ROST
BREAK $ROST Price Breaks 20 Days Low Set Alert
BREAK $ROST Price Breaks 10 Days Low Set Alert
Ross Stores, Inc News
Sunday, July 21, 2024 02:30 AM
The Vanguard U.S. Quality Factor ETF (NYSEMKT: VFQY) is unlike other ETFs. Its largest holdings have nothing to do with market cap. Instead, the fund uses a rules-based approach to classify companies ...
Saturday, July 20, 2024 04:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, July 19, 2024 09:06 PM
What to know as banks, airlines and other Microsoft clients grapple with global outages due to a CrowdStrike software issue.
ROST historical stock data
date open high low close volume
19/07/24 145.00 145.39 142.81 143.50 3,550,702
18/07/24 147.69 147.69 143.95 144.48 2,093,513
17/07/24 148.64 148.99 146.765 147.60 2,058,260
16/07/24 147.90 149.355 147.15 148.87 2,026,994
15/07/24 150.41 151.38 147.87 148.08 2,685,569
12/07/24 151.26 153.06 151.17 151.73 1,648,666
11/07/24 148.62 151.10 148.505 150.80 1,779,650
10/07/24 146.83 148.26 146.83 148.03 1,432,303
09/07/24 147.22 147.785 146.67 146.83 1,313,743
08/07/24 146.21 146.98 145.68 146.69 1,088,857
Quote Details
52wk Low:108.35
52wk High:153.06
Vol:3.55M
Avg Vol(3m):48.4M
1Y Chng:+26.48%
1M Chng:-0.45%
Add to Watch List