Ross Stores Inc. (ROST) Stock Price

98.21 ▼ -0.35 (-0.36%)
Open: 97.74 Vol: 1.21M Day's range: 97.19 - 98.70 Apr 25, 15:47 EDT
IEX Real-Time Price
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.17▲ 98.28▼ 98.26▼ 98.48▼ 97.42▲
MA10 98.13▲ 98.32▼ 98.32▼ 98.42▼ 94.48▲
MA20 98.27▼ 98.38▼ 98.32▼ 97.13▲ 91.17▲
MA50 98.34▼ 98.27▼ 98.80▼ 94.32▲ 90.57▲
MA100 98.33▼ 98.75▼ 98.40▼ 90.51▲ 79.89▲
MA200 98.38▼ 98.24▼ 95.28▲ 92.10▲ 68.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ 0.002▲ -0.081▼ 0.817▲
RSI 47.621▼ 46.782▼ 47.180▼ 58.936▲ 58.661▲
STOCH 54.612     61.815     58.702     48.400     71.171    
WILL %R -47.059     -36.250     -55.844     -67.862     -20.506▲
CCI -4.435     -15.910     -60.520     -43.851     120.534▲
Latest Filters Detected On ROST
MA $ROST Price Crossed Below MA(13) Set Alert
Ross Stores Inc. News
Thursday, April 25, 2019 08:07 AM
Michael O’Sullivan, formerly president and COO of Ross Stores, Inc. (NASDAQ: ROST), will take over as CEO. The addition of O’Sullivan is a strong positive, as he brings with him a proven record of ...
Wednesday, April 24, 2019 11:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ross Stores with our free daily email newsletter: North Point Portfolio Managers Corp OH decreased its stake ...
Tuesday, April 23, 2019 07:23 AM
In February 2019, Ross Stores, Inc. (NASDAQ:ROST) released its most recent earnings announcement, which signalled that the company gained from a robust tailwind, eventuating to a double-digit ...
ROST historical stock data
date open high low close volume
25/04/19 97.74 98.70 97.19 98.21 1,208,977
24/04/19 97.94 99.53 97.71 98.56 2,416,040
23/04/19 98.23 98.36 97.23 97.86 2,080,147
22/04/19 99.60 100.01 97.13 97.78 1,565,669
18/04/19 100.45 100.765 99.82 100.00 2,393,653
17/04/19 99.32 100.12 99.18 99.92 1,551,493
16/04/19 98.46 99.16 98.055 98.88 1,333,778
15/04/19 97.28 98.35 97.00 98.01 1,447,888
12/04/19 97.82 98.38 97.00 97.37 1,913,217
11/04/19 98.62 98.95 97.09 97.63 1,929,556
Quote Details
Bid:0.00
Ask:98.21
52wk Low:75.91
52wk High:104.35
Vol:1.21M
Avg Vol(3m):41.1M
1Y Chng:+20.17%
1M Chng:+10.05%
Add to Watch List