Ross Stores, Inc (ROST) Stock Price

70.36 ▲ +0.13 (+0.19%)
Open: 69.97 Vol: 1.21M Day's range: 69.24 - 70.82 Jul 01, 12:12 EDT
IEX Real-Time Price
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.23▲ 69.95▲ 70.18▲ 72.30▼ 76.51▼
MA10 70.24▲ 70.26▲ 70.53▼ 73.57▼ 82.98▼
MA20 69.96▲ 70.57▼ 71.44▼ 75.84▼ 88.54▼
MA50 70.17▲ 72.46▼ 73.67▼ 86.00▼ 102.31▼
MA100 70.55▼ 73.76▼ 74.38▼ 89.80▼ 107.38▼
MA200 71.21▼ 74.78▼ 77.92▼ 99.56▼ 103.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.070▲ -0.038▼ 0.029▲ -1.539▼
RSI 58.029▲ 42.209▼ 35.401▼ 34.598▼ 34.201▼
STOCH 68.690     36.109     34.790     31.618     21.740    
WILL %R -4.082▲ -51.515     -62.290     -87.611▼ -97.280▼
CCI 97.311     -31.699     -67.180     -164.974▼ -106.424▼
Latest Filters Detected On ROST
MACD $ROST MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ROST RSI(14) Crossed Above 50 Set Alert
RSI&MACD $ROST MACD cross and RSI above 55 Set Alert
Ross Stores, Inc News
Thursday, June 30, 2022 08:28 AM
Economic concerns have led this apparel retailer to plunge so far this year.
Wednesday, June 29, 2022 06:06 AM
In this article, we discuss the top 10 stock picks of Roberto Mignone’s Bridger Management. If you want to skip our detailed analysis of Mignone’s history, investment philosophy, and hedge fund ...
Wednesday, June 29, 2022 01:26 AM
State of Alaska Department of Revenue cut its stake in Ross Stores, Inc. (NASDAQ:ROST – Get Rating) by 3.6% in the first quarter, HoldingsChannel.com reports. The fund owned 55,376 shares of the ...
ROST historical stock data
date open high low close volume
01/07/22 69.97 70.82 69.24 70.36 1,207,642
30/06/22 70.48 71.58 69.58 70.23 5,529,800
29/06/22 72.40 72.71 71.48 71.81 2,801,800
28/06/22 76.61 77.31 72.66 72.78 3,612,500
27/06/22 77.51 78.28 75.84 76.34 2,123,200
24/06/22 74.99 78.27 74.69 77.53 10,913,200
23/06/22 73.29 74.28 72.22 73.98 2,821,900
22/06/22 73.91 74.77 72.52 72.81 3,334,793
21/06/22 75.62 76.31 74.31 75.10 3,204,600
17/06/22 73.71 75.71 73.43 74.76 5,539,300
Quote Details
52wk Low:69.24
52wk High:127.52
Vol:1.21M
Avg Vol(3m):68.1M
1Y Chng:-42.16%
1M Chng:-24.10%
Add to Watch List