| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.10▲ | 237.35▼ | 237.13▲ | 235.64▲ | 232.24▲ |
| MA10 | 237.07▲ | 237.30▼ | 237.96▼ | 230.28▲ | 231.68▲ |
| MA20 | 237.48▼ | 238.30▼ | 237.84▼ | 231.32▲ | 233.17▲ |
| MA50 | 237.24▼ | 237.42▼ | 232.52▲ | 232.63▲ | 214.73▲ |
| MA100 | 238.23▼ | 231.82▲ | 229.87▲ | 232.55▲ | 179.06▲ |
| MA200 | 237.98▼ | 230.19▲ | 230.58▲ | 220.74▲ | 153.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.267▼ | -0.555▼ | 1.411▲ | -1.881▼ |
| RSI | 47.688▼ | 47.909▼ | 55.380▲ | 59.409▲ | 55.829▲ |
| STOCH | 38.046 | 24.556 | 13.433▼ | 71.383 | 37.043 |
| WILL %R | -61.919 | -85.819▼ | -83.881▼ | -19.865▲ | -53.544 |
| CCI | -32.204 | -63.784 | -88.694 | 114.161▲ | 22.971 |
| ▲ MACD | $ROST MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, October 19, 2026 01:31 PM
Ross Stores opened 51 locations across 17 states. Ross Stores stock costs EUR 213.63 on October 20, 2026 before November 19 earnings. Ross Stores added 115 locations during fiscal 2026, completing the ...
|
|
Monday, October 19, 2026 09:32 AM
Ross Stores (ISIN US7782961038) has a 21-analyst consensus target of USD 263.76, which is 10.76 percent above the Nasdaq price of USD 238.14. According to MarketBeat on October 13, 2026, the target ...
|
|
Monday, October 19, 2026 05:00 AM
Ross Stores, Roku, APA, Corcept Therapeutics and Halozyme Therapeutics earn top Zacks rankings, backed by growth drivers ranging from streaming ads to drug demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 238.69 | 241.49 | 236.53 | 237.24 | 1,756,548 |
| 19/10/26 | 237.15 | 240.2148 | 236.10 | 238.66 | 2,224,355 |
| 16/10/26 | 237.67 | 241.23 | 235.215 | 236.89 | 2,263,931 |
| 15/10/26 | 234.56 | 238.54 | 232.20 | 234.83 | 2,385,200 |
| 14/10/26 | 226.99 | 230.67 | 225.71 | 230.57 | 1,784,100 |
| 13/10/26 | 227.78 | 229.49 | 224.26 | 225.68 | 1,595,359 |
| 12/10/26 | 222.41 | 227.51 | 220.34 | 225.84 | 2,026,500 |
| 09/10/26 | 224.04 | 224.12 | 220.0956 | 222.41 | 2,510,461 |
| 08/10/26 | 224.78 | 227.49 | 223.43 | 225.20 | 2,043,231 |
| 07/10/26 | 223.64 | 227.60 | 223.17 | 225.53 | 1,676,194 |
|
|
||||
|
|
||||
|
|