| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.77▲ | 140.79▲ | 141.17▼ | 142.55▼ | 145.39▼ |
| MA10 | 140.80▲ | 141.13▼ | 141.29▼ | 144.53▼ | 144.83▼ |
| MA20 | 140.72▲ | 141.40▼ | 142.02▼ | 145.69▼ | 141.24▼ |
| MA50 | 141.12▼ | 142.58▼ | 143.43▼ | 143.35▼ | 134.08▲ |
| MA100 | 141.26▼ | 143.77▼ | 146.13▼ | 141.14▼ | 119.94▲ |
| MA200 | 142.01▼ | 146.15▼ | 146.62▼ | 136.95▲ | 113.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.002▲ | -0.021▼ | -1.033▼ | -0.211▼ |
| RSI | 50.547▲ | 41.662▼ | 34.303▼ | 38.468▼ | 50.755▲ |
| STOCH | 53.048 | 26.124 | 25.201 | 7.555▼ | 71.123 |
| WILL %R | -15.385▲ | -77.436▼ | -85.085▼ | -96.519▼ | -47.778 |
| CCI | 55.968 | -75.843 | -107.169▼ | -117.692▼ | 12.976 |
|
Thursday, July 25, 2024 06:10 AM
Futures on the S&P 500 Index (SPX) and Nasdaq-100 Index (NDX) are inching higher this morning, looking to create some distance from the indexes' worst day of 2024. Futures on the Dow Jones Industrial ...
|
|
Thursday, July 25, 2024 04:30 AM
In light of the consumers’ mindset, I believe that retailers which offer quality products at fairly low prices are very well-positioned to increase their market share and deliver big gains over the ...
|
|
Wednesday, July 24, 2024 03:00 PM
The latest trading session saw Ross Stores (ROST) ending at $142.09, denoting a -1.18% adjustment from its last day's close. The stock exceeded the S&P 500, which registered a loss of 2.32% for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 142.215 | 142.37 | 140.42 | 140.86 | 1,540,986 |
| 25/07/24 | 142.10 | 143.31 | 141.01 | 141.11 | 1,800,491 |
| 24/07/24 | 143.58 | 143.7491 | 141.79 | 142.09 | 1,939,804 |
| 23/07/24 | 144.92 | 145.26 | 143.24 | 143.78 | 1,906,427 |
| 22/07/24 | 144.32 | 145.009 | 143.45 | 144.92 | 1,957,434 |
| 19/07/24 | 145.00 | 145.39 | 142.81 | 143.50 | 3,550,702 |
| 18/07/24 | 147.69 | 147.69 | 143.95 | 144.48 | 2,093,513 |
| 17/07/24 | 148.64 | 148.99 | 146.765 | 147.60 | 2,058,260 |
| 16/07/24 | 147.90 | 149.355 | 147.15 | 148.87 | 2,026,994 |
| 15/07/24 | 150.41 | 151.38 | 147.87 | 148.08 | 2,685,569 |
|
|
||||
|
|
||||
|
|