Ross Stores, Inc (ROST) Stock Price

113.03 ▲ +0.77 (+0.69%)
Open: 112.98 Vol: 1.03M Day's range: 112.59 - 113.69 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.10▼ 112.89▲ 112.87▲ 112.22▲ 109.64▲
MA10 113.04▲ 112.86▲ 112.73▲ 110.62▲ 107.87▲
MA20 112.95▲ 112.70▲ 112.39▲ 109.22▲ 105.56▲
MA50 112.86▲ 112.31▲ 111.56▲ 107.37▲ 97.14▲
MA100 112.74▲ 111.38▲ 110.01▲ 104.53▲ 90.80▲
MA200 112.41▲ 109.92▲ 109.10▲ 99.17▲ 75.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.001▼ 0.002▲ 0.364▲ 0.408▲
RSI 55.894▲ 59.520▲ 62.624▲ 63.738▲ 65.332▲
STOCH 77.847     49.284     54.307     85.192▲ 78.913    
WILL %R -50.000     -37.809     -27.792     -7.441▲ -4.878▲
CCI 35.133     74.228     97.101     120.460▲ 181.782▲
Latest Filters Detected On ROST
CDL $ROST Doji Candlestick Pattern Detected Set Alert
Ross Stores, Inc News
Tuesday, October 15, 2019 11:30 AM
Flagler St. in Miami. Cincinnati-based retail giant Macy's previously occupied the five-story building, but closed in early 2018. Dublin, California-based Ross Dress for Less (Nasdaq: ROST) and Aetna ...
Tuesday, October 15, 2019 05:51 AM
Ross Stores, Inc. (Nasdaq: ROST), headquartered in Dublin, California, had fiscal 2018 revenues of $15.0 billion. Ross offers name-brand and designer apparel, accessories, footwear and home fashions ...
Tuesday, October 15, 2019 05:06 AM
Checking the 2019 Buy List, Ross Stores (NASDAQ:ROST) is among the stronger performers with a 34% gain. Elfenbein describes the company as very well-run, with management that tends to disappoint with ...
ROST historical stock data
date open high low close volume
17/10/19 112.98 113.69 112.59 113.03 1,025,400
16/10/19 111.95 112.68 111.50 112.26 1,824,700
15/10/19 111.65 112.50 111.64 111.94 1,629,500
14/10/19 112.43 112.84 111.33 111.40 852,900
11/10/19 112.00 113.51 111.66 112.46 1,962,300
10/10/19 108.87 111.19 108.52 111.01 1,461,300
09/10/19 108.50 109.43 108.03 109.17 1,458,400
08/10/19 107.46 109.31 106.80 107.88 1,695,300
07/10/19 108.21 108.97 107.75 108.14 1,618,300
04/10/19 107.32 109.27 107.28 108.93 1,281,958
Quote Details
52wk Low:75.91
52wk High:113.69
Vol:1.03M
Avg Vol(3m):34M
1Y Chng:+13.00%
1M Chng:+3.53%
Add to Watch List