| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.35▲ | 127.70▼ | 127.93▼ | 129.55▼ | 136.13▼ |
| MA10 | 127.40▲ | 128.14▼ | 128.22▼ | 134.37▼ | 139.57▼ |
| MA20 | 127.61▲ | 128.35▼ | 128.80▼ | 138.22▼ | 136.75▼ |
| MA50 | 128.06▼ | 129.53▼ | 131.84▼ | 141.23▼ | 143.82▼ |
| MA100 | 128.36▼ | 132.56▼ | 137.05▼ | 138.27▼ | 138.00▼ |
| MA200 | 128.80▼ | 137.23▼ | 142.16▼ | 143.43▼ | 119.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.016▼ | 0.118▲ | -1.661▼ | -0.409▼ |
| RSI | 49.064▼ | 35.538▼ | 28.981▼ | 28.305▼ | 40.959▼ |
| STOCH | 28.339 | 11.218▼ | 24.177 | 3.009▼ | 44.400 |
| WILL %R | -23.129▲ | -74.889 | -78.996▼ | -96.734▼ | -84.016▼ |
| CCI | 82.514 | -131.349▼ | -160.047▼ | -112.762▼ | -90.077 |
|
Friday, June 20, 2025 04:42 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. At ...
|
|
Wednesday, June 18, 2025 08:01 AM
Cato Corporation is rapidly burning through its cash, with lease obligations far exceeding its current cash and short-term investments. Read why CATO is a Sell.
|
|
Tuesday, June 17, 2025 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at discount retailer stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 128.74 | 129.35 | 127.10 | 127.67 | 7,112,800 |
| 18/06/25 | 129.13 | 129.79 | 127.96 | 128.05 | 3,833,200 |
| 17/06/25 | 130.26 | 131.05 | 128.40 | 129.05 | 3,971,400 |
| 16/06/25 | 132.885 | 133.20 | 130.98 | 131.15 | 3,532,561 |
| 13/06/25 | 132.80 | 134.56 | 131.31 | 131.85 | 2,996,900 |
| 12/06/25 | 136.20 | 136.59 | 132.94 | 133.47 | 6,158,168 |
| 11/06/25 | 140.15 | 140.15 | 135.28 | 136.39 | 4,645,303 |
| 10/06/25 | 141.69 | 142.185 | 139.25 | 140.14 | 1,687,060 |
| 09/06/25 | 143.60 | 143.66 | 141.20 | 142.16 | 2,782,300 |
| 06/06/25 | 143.20 | 144.09 | 141.42 | 143.80 | 1,496,400 |
|
|
||||
|
|
||||
|
|