| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.58▼ | 113.20▲ | 112.91▲ | 114.88▼ | 117.31▼ |
| MA10 | 113.60▼ | 112.46▲ | 111.88▲ | 117.52▼ | 117.33▼ |
| MA20 | 113.49▼ | 111.61▲ | 112.00▲ | 118.71▼ | 111.88▲ |
| MA50 | 112.79▲ | 113.28▼ | 116.10▼ | 117.87▼ | 98.89▲ |
| MA100 | 111.81▲ | 116.64▼ | 118.16▼ | 110.85▲ | 102.78▲ |
| MA200 | 111.83▲ | 118.33▼ | 117.31▼ | 101.20▲ | 90.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.427▲ | 0.521▲ | -1.045▼ | -0.516▼ |
| RSI | 50.275▲ | 55.556▲ | 48.906▼ | 42.941▼ | 53.877▲ |
| STOCH | 51.815 | 86.951▲ | 76.129 | 23.861 | 55.120 |
| WILL %R | -86.250▼ | -15.880▲ | -12.719▲ | -69.961 | -62.413 |
| CCI | -201.105▼ | 95.449 | 138.653▲ | -144.609▼ | -54.166 |
|
Friday, March 05, 2021 08:25 AM
Ross Stores (NASDAQ:ROST) had its price objective cut by analysts at UBS Group from $125.00 to $120.00 in a research note issued to investors on Friday, The Fly reports. The firm currently has a ...
|
|
Friday, March 05, 2021 12:20 AM
Ross Stores (NASDAQ:ROST) updated its first quarter 2021 After-Hours earnings guidance on Tuesday. The company provided earnings per share guidance of 0.74-0.86 for the period, compared to the Thomson ...
|
|
Thursday, March 04, 2021 05:47 AM
The roots of Ross Stores Inc. (NASDAQ:ROST) stretch back to 1982 when six small department stores in San Francisco were acquired and transformed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 113.79 | 113.95 | 109.56 | 113.13 | 3,789,548 |
| 04/03/21 | 110.73 | 112.34 | 108.51 | 112.02 | 4,426,900 |
| 03/03/21 | 114.00 | 116.25 | 110.84 | 111.05 | 4,959,954 |
| 02/03/21 | 120.60 | 121.00 | 116.38 | 117.64 | 2,258,788 |
| 01/03/21 | 118.25 | 121.79 | 117.81 | 120.57 | 2,012,019 |
| 26/02/21 | 119.94 | 119.99 | 115.93 | 116.64 | 1,794,200 |
| 25/02/21 | 123.85 | 123.85 | 118.61 | 118.77 | 2,213,088 |
| 24/02/21 | 119.15 | 123.89 | 119.05 | 123.61 | 1,719,331 |
| 23/02/21 | 121.55 | 123.00 | 119.16 | 120.26 | 2,840,952 |
| 22/02/21 | 118.02 | 121.74 | 118.02 | 121.50 | 1,562,779 |
|
|
||||
|
|
||||
|
|