| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▲ | 29.45▲ | 29.47▼ | 29.85▼ | 29.35▲ |
| MA10 | 29.42▲ | 29.52▼ | 29.61▼ | 29.47▼ | 29.20▲ |
| MA20 | 29.42▲ | 29.61▼ | 29.80▼ | 29.06▲ | 32.29▼ |
| MA50 | 29.53▼ | 29.85▼ | 29.76▼ | 29.57▼ | 32.88▼ |
| MA100 | 29.62▼ | 29.78▼ | 29.49▼ | 32.77▼ | 36.70▼ |
| MA200 | 29.85▼ | 29.48▼ | 28.84▲ | 33.85▼ | 47.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.013▼ | -0.059▼ | 0.164▲ | -0.233▼ |
| RSI | 50.291▲ | 42.551▼ | 43.501▼ | 51.066▲ | 41.025▼ |
| STOCH | 45.218 | 17.001▼ | 15.670▼ | 37.431 | 28.451 |
| WILL %R | -34.286 | -80.000▼ | -89.956▼ | -67.349 | -75.717▼ |
| CCI | 114.663▲ | -74.540 | -108.991▼ | 8.830 | -21.290 |
|
Saturday, April 25, 2026 08:52 AM
Gentherm Incorporated (NASDAQ:THRM) is one of the 8 Best Small Cap EV Stocks to Buy Right Now. On April 23, 2026, Gentherm Incorporated (NASDAQ:THRM) reported Q1 adjusted EPS of 84c, above the 51c ...
|
|
Friday, April 24, 2026 05:10 AM
Operator: Greetings, and welcome to the Gentherm First Quarter 2026 Earnings Conference Call. [Operator Instructions] As a reminder, this conference is being recorded.
|
|
Friday, April 24, 2026 01:06 AM
Gentherm Inc (THRM) reports a strong start to 2026 with record revenue and strategic initiatives, while navigating cost pressures and macroeconomic uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 29.85 | 29.92 | 29.34 | 29.455 | 275,458 |
| 28/04/26 | 29.90 | 30.54 | 29.58 | 29.91 | 300,279 |
| 27/04/26 | 30.24 | 30.49 | 29.78 | 29.82 | 375,976 |
| 24/04/26 | 29.95 | 31.19 | 29.07 | 30.46 | 609,191 |
| 23/04/26 | 31.00 | 32.25 | 29.57 | 29.61 | 559,501 |
| 22/04/26 | 28.97 | 29.33 | 28.67 | 28.75 | 303,032 |
| 21/04/26 | 29.64 | 29.89 | 28.785 | 28.89 | 201,327 |
| 20/04/26 | 29.64 | 29.90 | 29.53 | 29.58 | 174,972 |
| 17/04/26 | 29.45 | 30.77 | 29.05 | 29.77 | 254,228 |
| 16/04/26 | 28.49 | 28.725 | 28.10 | 28.46 | 215,978 |
|
|
||||
|
|
||||
|
|