| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.22▲ | 36.35▲ | 36.33▲ | 36.13▲ | 34.04▲ |
| MA10 | 36.29▲ | 36.34▲ | 36.19▲ | 36.55▼ | 32.16▲ |
| MA20 | 36.34▲ | 36.01▲ | 35.77▲ | 34.49▲ | 31.25▲ |
| MA50 | 36.30▲ | 35.97▲ | 36.48▼ | 31.59▲ | 33.64▲ |
| MA100 | 36.18▲ | 36.61▼ | 35.84▲ | 31.46▲ | 35.69▲ |
| MA200 | 35.83▲ | 35.58▲ | 33.34▲ | 33.79▲ | 46.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.047▲ | 0.144▲ | -0.060▼ | 0.872▲ |
| RSI | 53.188▲ | 56.488▲ | 54.282▲ | 62.159▲ | 62.511▲ |
| STOCH | 30.098 | 52.554 | 87.141▲ | 45.349 | 82.493▲ |
| WILL %R | -25.352 | -34.899 | -11.954▲ | -41.795 | -20.712▲ |
| CCI | 22.743 | -29.838 | 55.347 | 28.739 | 163.391▲ |
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 05, 2026 06:28 PM
Gentherm Incorporated (NASDAQ:THRM) is one of the best EV stocks to buy according to analysts. On February 19, Gentherm announced financial results for 2025, achieving a record annual product revenue ...
|
|
Monday, August 18, 2025 06:41 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 36.08 | 36.84 | 35.89 | 36.36 | 418,651 |
| 11/06/26 | 35.41 | 36.34 | 34.445 | 36.08 | 395,943 |
| 10/06/26 | 36.37 | 37.56 | 34.96 | 35.06 | 325,701 |
| 09/06/26 | 37.26 | 37.66 | 35.88 | 36.37 | 329,295 |
| 08/06/26 | 36.71 | 37.08 | 36.17 | 36.77 | 259,127 |
| 05/06/26 | 37.66 | 37.68 | 35.815 | 36.25 | 374,326 |
| 04/06/26 | 37.86 | 38.13 | 37.2228 | 37.93 | 269,638 |
| 03/06/26 | 37.29 | 38.805 | 36.82 | 37.81 | 434,088 |
| 02/06/26 | 35.61 | 37.40 | 35.61 | 37.32 | 471,648 |
| 01/06/26 | 34.46 | 35.66 | 34.01 | 35.58 | 332,744 |
|
|
||||
|
|
||||
|
|