| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.91▲ | 41.94▲ | 41.95▲ | 41.70▲ | 38.08▲ |
| MA10 | 41.92▲ | 41.98▲ | 42.06▲ | 39.05▲ | 36.91▲ |
| MA20 | 41.94▲ | 41.99▲ | 42.62▼ | 37.00▲ | 33.32▲ |
| MA50 | 41.93▲ | 43.12▼ | 40.03▲ | 35.68▲ | 34.36▲ |
| MA100 | 42.03▲ | 39.74▲ | 38.12▲ | 32.43▲ | 34.76▲ |
| MA200 | 42.51▼ | 37.81▲ | 36.51▲ | 33.94▲ | 45.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | -0.273▼ | 0.717▲ | 1.089▲ |
| RSI | 59.019▲ | 48.795▼ | 53.020▲ | 64.977▲ | 69.979▲ |
| STOCH | 42.437 | 28.065 | 43.237 | 60.476 | 62.348 |
| WILL %R | -17.333▲ | -61.728 | -40.323 | -45.124 | -32.707 |
| CCI | 156.427▲ | -20.852 | 1.584 | 98.841 | 170.719▲ |
|
Friday, July 24, 2026 03:42 AM
An update from Gentherm ( (THRM) ) is now available.
|
|
Thursday, July 23, 2026 02:21 PM
Gentherm posts record revenue, raises its outlook, expands medical operations, and advances a major combination supporting broader thermal technology growth.
|
|
Thursday, July 23, 2026 12:02 PM
Gentherm Inc (THRM) raises full-year guidance as it reports strong revenue growth and strategic advancements in automotive and medical sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 42.30 | 42.70 | 41.71 | 42.08 | 485,186 |
| 27/07/26 | 42.27 | 42.99 | 40.96 | 42.07 | 747,221 |
| 24/07/26 | 46.62 | 48.35 | 42.425 | 42.69 | 1,003,703 |
| 23/07/26 | 37.20 | 45.96 | 37.14 | 45.61 | 1,737,141 |
| 22/07/26 | 36.49 | 38.13 | 36.01 | 36.05 | 573,238 |
| 21/07/26 | 35.63 | 36.70 | 35.52 | 36.64 | 242,643 |
| 20/07/26 | 36.63 | 36.63 | 34.97 | 35.57 | 280,509 |
| 17/07/26 | 36.35 | 36.93 | 35.58 | 35.94 | 260,097 |
| 16/07/26 | 36.76 | 37.37 | 36.535 | 37.13 | 330,303 |
| 15/07/26 | 36.18 | 37.67 | 36.175 | 36.71 | 343,446 |
|
|
||||
|
|
||||
|
|