| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.24▲ | 50.10▲ | 50.26▲ | 51.07▼ | 53.88▼ |
| MA10 | 50.15▲ | 50.30▼ | 50.42▼ | 52.81▼ | 54.27▼ |
| MA20 | 50.09▲ | 50.47▼ | 50.72▼ | 54.28▼ | 51.74▼ |
| MA50 | 50.36▼ | 50.93▼ | 51.88▼ | 54.08▼ | 53.50▼ |
| MA100 | 50.48▼ | 52.20▼ | 53.83▼ | 51.41▼ | 58.61▼ |
| MA200 | 50.80▼ | 54.10▼ | 54.45▼ | 53.02▼ | 63.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.011▼ | 0.029▲ | -0.650▼ | 0.246▲ |
| RSI | 54.801▲ | 43.292▼ | 37.087▼ | 34.257▼ | 45.255▼ |
| STOCH | 88.297▲ | 17.592▼ | 27.066 | 7.872▼ | 41.037 |
| WILL %R | -4.444▲ | -61.607 | -75.145▼ | -95.086▼ | -77.406▼ |
| CCI | 91.084 | -47.394 | -92.303 | -121.578▼ | -40.649 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 50.45 | 50.91 | 49.82 | 50.22 | 137,394 |
| 17/04/24 | 51.51 | 51.51 | 50.33 | 50.48 | 122,597 |
| 16/04/24 | 51.07 | 51.58 | 50.85 | 51.06 | 147,949 |
| 15/04/24 | 52.25 | 52.70 | 51.07 | 51.69 | 146,075 |
| 12/04/24 | 52.94 | 52.94 | 51.73 | 51.89 | 109,857 |
| 11/04/24 | 53.59 | 54.065 | 53.25 | 53.59 | 114,237 |
| 10/04/24 | 54.29 | 54.29 | 52.385 | 53.07 | 198,193 |
| 09/04/24 | 55.21 | 56.20 | 55.21 | 56.15 | 172,315 |
| 08/04/24 | 54.89 | 56.05 | 54.72 | 55.21 | 106,631 |
| 05/04/24 | 55.02 | 55.92 | 54.65 | 54.72 | 129,025 |
|
|
||||
|
|
||||
|
|