Gentherm Inc (THRM) Stock Price

38.99 ▼ -0.41 (-1.04%)
Open: 39.21 Vol: 117.11K Day's range: 38.98 - 39.405 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
THRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.12▼ 39.20▼ 39.21▼ 39.56▼ 38.96▲
MA10 39.21▼ 39.25▼ 39.31▼ 39.13▼ 40.35▼
MA20 39.22▼ 39.29▼ 39.39▼ 38.96▲ 40.16▼
MA50 39.29▼ 39.59▼ 39.46▼ 40.27▼ 42.27▼
MA100 39.37▼ 39.37▼ 39.04▼ 40.25▼ 38.13▲
MA200 39.71▼ 38.93▲ 39.45▼ 41.89▼ 38.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.005▼ -0.039▼ 0.131▲ -0.124▼
RSI 21.179▼ 34.870▼ 37.834▼ 46.363▼ 45.852▼
STOCH 15.244▼ 21.186     31.903     70.228     32.797    
WILL %R -96.970▼ -98.131▼ -96.330▼ -44.939     -67.093    
CCI -198.053▼ -239.443▼ -165.017▼ 12.868     -3.602    
Latest Filters Detected On THRM
MA $THRM Price Crossed Below MA(7) Set Alert
MA $THRM Price Crossed Below MA(13) Set Alert
MA $THRM Price Crossed Below MA(26) Set Alert
Gentherm Inc News
Tuesday, June 11, 2019 05:03 PM
That's why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like Gentherm Inc (NASDAQ:THRM). Is Gentherm Inc (NASDAQ:THRM) a bargain? ...
Friday, May 31, 2019 05:05 AM
NORTHVILLE, Mich., May 31, 2019 (GLOBE NEWSWIRE) -- Gentherm (NASDAQ:THRM), the global market leader and developer of innovative thermal management technologies, announced today that Wayne Kauffman ...
Friday, May 17, 2019 05:09 AM
NORTHVILLE, Mich., May 17, 2019 (GLOBE NEWSWIRE) -- Gentherm (NASDAQ:THRM), the global market leader and developer of innovative thermal management technologies, today announced that Phil Eyler, ...
THRM historical stock data
date open high low close volume
14/06/19 39.21 39.405 38.98 38.99 117,106
13/06/19 39.42 39.515 38.965 39.40 137,498
12/06/19 39.32 39.925 39.32 39.66 90,494
11/06/19 40.49 40.49 39.76 39.79 128,740
10/06/19 40.065 40.655 39.84 39.94 144,290
07/06/19 38.73 39.925 38.73 39.74 196,798
06/06/19 38.72 38.90 38.075 38.44 127,530
05/06/19 38.585 38.78 38.08 38.71 182,610
04/06/19 38.30 39.085 38.15 38.94 154,107
03/06/19 37.78 38.16 37.385 37.68 195,606
Quote Details
52wk Low:36.00
52wk High:50.30
Vol:117.11K
Avg Vol(3m):3.2M
1Y Chng:-1.42%
1M Chng:-6.21%
Add to Watch List