| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.64▼ | 28.70▼ | 28.82▼ | 28.21▲ | 29.44▼ |
| MA10 | 28.71▼ | 28.90▼ | 28.81▼ | 29.02▼ | 33.79▼ |
| MA20 | 28.73▼ | 28.73▼ | 27.90▲ | 30.32▼ | 36.19▼ |
| MA50 | 28.85▼ | 27.99▲ | 28.56▲ | 35.33▼ | 34.33▼ |
| MA100 | 28.77▼ | 28.65▼ | 29.49▼ | 36.61▼ | 33.66▼ |
| MA200 | 28.02▲ | 29.67▼ | 32.01▼ | 34.08▼ | 43.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.050▼ | 0.125▲ | 0.041▲ | -1.450▼ |
| RSI | 36.576▼ | 52.045▲ | 52.190▲ | 37.639▼ | 35.205▼ |
| STOCH | 17.761▼ | 42.656 | 76.060 | 26.890 | 14.264▼ |
| WILL %R | -72.222 | -39.312 | -24.691▲ | -51.191 | -82.864▼ |
| CCI | -113.943▼ | -36.523 | 16.299 | -64.032 | -109.062▼ |
|
Thursday, October 22, 2026 07:03 AM
Gentherm (NASDAQ:THRM) reported third-quarter revenue growth and continued automotive commercial momentum while outlining its strategy following the October 1 closing of its combination with Modine ...
|
|
Sunday, September 13, 2026 02:35 AM
On September 10, Gentherm (NASDAQ:THRM) shareholders voted to approve the combination of Modine’s Performance Technologies business with Gentherm, clearing the last major hurdle before the two ...
|
|
Friday, July 24, 2026 03:42 AM
An update from Gentherm ( (THRM) ) is now available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 28.60 | 29.40 | 27.29 | 28.59 | 2,439,159 |
| 23/10/26 | 26.00 | 28.89 | 26.00 | 28.60 | 3,723,262 |
| 22/10/26 | 27.02 | 28.17 | 25.3101 | 26.15 | 3,540,021 |
| 21/10/26 | 29.39 | 29.43 | 27.92 | 28.44 | 1,627,966 |
| 20/10/26 | 28.58 | 29.87 | 28.17 | 29.27 | 1,181,702 |
| 19/10/26 | 28.95 | 29.365 | 28.46 | 28.61 | 1,557,843 |
| 16/10/26 | 29.98 | 30.255 | 28.92 | 29.04 | 1,046,731 |
| 15/10/26 | 30.68 | 31.08 | 29.59 | 29.81 | 1,989,250 |
| 14/10/26 | 30.74 | 31.325 | 30.315 | 30.61 | 2,084,720 |
| 13/10/26 | 31.005 | 32.03 | 30.685 | 31.05 | 1,978,129 |
|
|
||||
|
|
||||
|
|