| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.81▲ | 38.81▲ | 38.81▲ | 39.11▼ | 40.71▼ |
| MA10 | 38.79▲ | 38.80▲ | 38.60▲ | 39.25▼ | 39.99▼ |
| MA20 | 38.79▲ | 38.58▲ | 38.48▲ | 40.24▼ | 36.86▲ |
| MA50 | 38.79▲ | 38.73▲ | 39.30▼ | 39.55▼ | 34.94▲ |
| MA100 | 38.58▲ | 39.26▼ | 39.48▼ | 36.34▲ | 34.43▲ |
| MA200 | 38.52▲ | 39.60▼ | 40.63▼ | 34.78▲ | 45.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.051▲ | 0.107▲ | -0.266▼ | 0.269▲ |
| RSI | 60.693▲ | 56.499▲ | 51.220▲ | 44.898▼ | 54.890▲ |
| STOCH | 59.596 | 63.157 | 85.102▲ | 41.838 | 49.221 |
| WILL %R | 0.000▲ | -9.524▲ | -7.143▲ | -67.758 | -62.051 |
| CCI | 159.585▲ | 66.239 | 79.568 | -91.145 | 8.438 |
|
Thursday, September 10, 2026 06:00 AM
The preliminary results of Gentherm’s Special Meeting indicate that approximately 99% of the total votes cast by holders of Gentherm common stock at the Special Meeting were voted in favor of the ...
|
|
Thursday, July 23, 2026 05:53 AM
Gentherm (NASDAQ:THRM) reported stronger-than-expected second-quarter results on Thursday after delivering record quarterly revenue and increasing its full-year financial guidance. The thermal ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Gentherm Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 38.77 | 38.95 | 38.41 | 38.85 | 176,155 |
| 10/09/26 | 37.87 | 38.543 | 37.865 | 38.33 | 166,364 |
| 09/09/26 | 38.99 | 39.265 | 38.1701 | 38.42 | 344,442 |
| 08/09/26 | 40.43 | 40.43 | 39.055 | 39.26 | 186,448 |
| 04/09/26 | 40.20 | 40.92 | 39.78 | 40.70 | 240,759 |
| 03/09/26 | 39.96 | 40.85 | 39.66 | 40.02 | 360,579 |
| 02/09/26 | 38.70 | 39.935 | 38.70 | 39.48 | 177,443 |
| 01/09/26 | 39.00 | 39.27 | 38.33 | 38.62 | 166,507 |
| 31/08/26 | 39.72 | 39.72 | 39.10 | 39.29 | 316,767 |
| 28/08/26 | 40.54 | 40.54 | 39.36 | 39.545 | 219,541 |
|
|
||||
|
|
||||
|
|