Gentherm Inc (THRM) Stock Price

36.63 ▼ -1.34 (-3.53%)
Open: 37.74 Vol: 193.7K Day's range: 36.52 - 37.74 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
THRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.68▼ 36.65▼ 36.66▼ 37.51▼ 39.49▼
MA10 36.65▼ 36.71▼ 37.12▼ 37.85▼ 40.95▼
MA20 36.67▼ 37.22▼ 37.37▼ 39.25▼ 41.60▼
MA50 37.00▼ 37.54▼ 37.72▼ 41.11▼ 41.30▼
MA100 37.36▼ 37.85▼ 38.44▼ 41.83▼ 37.93▼
MA200 37.65▼ 38.82▼ 40.32▼ 42.53▼ 38.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.052▼ -0.106▼ -0.150▼ -0.654▼
RSI 41.008▼ 34.989▼ 33.427▼ 30.145▼ 37.939▼
STOCH 46.224     19.490▼ 6.168▼ 19.627▼ 35.734    
WILL %R -82.813▼ -93.115▼ -93.115▼ -97.893▼ -98.690▼
CCI -48.395     -59.234     -83.371     -145.906▼ -157.073▼
Latest Filters Detected On THRM
BREAK $THRM Price Breaks 10 Days Low Set Alert
BREAK $THRM Price Breaks 20 Days Low Set Alert
BREAK $THRM Price Breaks 30 Days Low Set Alert
BREAK $THRM Price Breaks 60 Days Low Set Alert
MA $THRM Price Crossed Below MA(7) Set Alert
Gentherm Inc News
THRM historical stock data
date open high low close volume
22/03/19 37.74 37.74 36.52 36.63 193,699
21/03/19 37.43 38.08 37.28 37.97 165,486
20/03/19 37.65 38.23 37.17 37.52 264,685
19/03/19 37.99 38.24 37.54 37.65 130,824
18/03/19 38.14 38.45 37.265 37.76 233,986
15/03/19 37.77 38.64 37.56 37.99 584,947
14/03/19 38.24 38.28 37.43 37.60 274,583
13/03/19 38.47 38.685 38.145 38.26 288,207
12/03/19 38.84 39.01 38.14 38.32 189,110
11/03/19 38.56 38.85 38.02 38.80 265,830
Quote Details
Bid:36.63
Ask:0.00
52wk Low:30.45
52wk High:50.30
Vol:193.7K
Avg Vol(3m):4.3M
1Y Chng:+4.81%
1M Chng:-9.15%
Add to Watch List