Gentherm Inc (THRM) Stock Price

43.84 ▲ +0.75 (+1.74%)
Open: 43.08 Vol: 142.11K Day's range: 42.885 - 44.07 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
THRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.84▼ 43.86▼ 43.81▲ 42.96▲ 41.13▲
MA10 43.87▼ 43.75▲ 43.44▲ 42.45▲ 42.28▲
MA20 43.86▼ 43.33▲ 43.18▲ 40.93▲ 43.21▲
MA50 43.60▲ 42.98▲ 42.90▲ 42.46▲ 39.90▲
MA100 43.25▲ 42.91▲ 41.52▲ 43.58▲ 37.55▲
MA200 42.89▲ 41.18▲ 41.10▲ 41.30▲ 39.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.051▲ 0.092▲ 0.453▲ -0.385▼
RSI 53.477▲ 64.852▲ 68.628▲ 61.278▲ 54.478▲
STOCH 15.095▼ 82.459▲ 92.141▲ 86.188▲ 38.703    
WILL %R -85.714▼ -18.321▲ -15.335▲ -3.959▲ -33.205    
CCI -89.716     73.846     89.372     94.546     36.657    
Latest Filters Detected On THRM
BREAK $THRM Price Breaks 10 Days High Set Alert
BREAK $THRM Price Breaks 20 Days High Set Alert
Gentherm Inc News
Thursday, January 10, 2019 04:00 PM
EV/EBITDA is the enterprise value of a company divided by its earnings before interest, taxes, depreciation and amortization. (EV/EBITDA) EV/EBITDA answers the question "What is a company being valued ...
Wednesday, January 09, 2019 05:53 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Gentherm with our free daily email newsletter: Gentherm Inc (NASDAQ:THRM) – Research analysts at Barrington Re...
Tuesday, January 08, 2019 12:30 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Gentherm with our free daily email newsletter: Shares of Gentherm Inc (NASDAQ:THRM) have been assigned an aver...
THRM historical stock data
date open high low close volume
18/01/19 43.08 44.07 42.885 43.84 142,112
17/01/19 42.44 43.12 42.13 43.09 243,215
16/01/19 42.69 43.66 41.565 42.73 187,470
15/01/19 42.40 43.01 41.8714 42.68 115,307
14/01/19 42.28 43.08 42.28 42.48 146,397
11/01/19 43.18 43.37 42.15 42.57 159,428
10/01/19 43.18 43.28 42.52 43.13 228,170
09/01/19 41.45 43.37 41.35 43.21 375,918
08/01/19 40.16 41.45 39.93 41.25 351,875
07/01/19 38.95 40.37 38.86 39.56 453,290
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.175
52wk High:50.30
Vol:142.11K
Avg Vol(3m):5.1M
1Y Chng:+38.30%
1M Chng:+2.81%
Add to Watch List