| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▼ | 19.17▼ | 19.27▼ | 19.96▼ | 19.29▼ |
| MA10 | 19.16▼ | 19.29▼ | 19.43▼ | 19.98▼ | 18.42▲ |
| MA20 | 19.17▼ | 19.47▼ | 19.86▼ | 19.12▲ | 17.59▲ |
| MA50 | 19.29▼ | 20.07▼ | 20.06▼ | 18.11▲ | 18.37▲ |
| MA100 | 19.49▼ | 20.05▼ | 19.43▼ | 17.52▲ | 19.81▼ |
| MA200 | 19.99▼ | 19.26▼ | 18.72▲ | 18.22▲ | 23.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | -0.092▼ | -0.034▼ | 0.392▲ |
| RSI | 37.706▼ | 20.746▼ | 25.143▼ | 51.290▲ | 55.465▲ |
| STOCH | 18.148▼ | 5.952▼ | 4.739▼ | 65.973 | 79.263 |
| WILL %R | -83.333▼ | -96.970▼ | -98.540▼ | -54.085 | -27.903 |
| CCI | -139.468▼ | -95.709 | -130.049▼ | -19.045 | 108.915▲ |
| ▼ MACD | $MCFT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, June 10, 2025 10:37 PM
Sport boat manufacturer MasterCraft (NASDAQ:MCFT) reported Q1 CY2025 results beating Wall Street’s revenue expectations, but sales fell by 9.5% year on year to $75.96 million. On the other hand ...
|
|
Tuesday, June 03, 2025 04:02 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure products stocks fared in Q1, starting with ...
|
|
Monday, June 02, 2025 05:01 PM
Let’s take a look at how leisure products stocks fared in Q1, starting with MasterCraft (NASDAQ:MCFT). Leisure products cover a wide range of goods in the consumer discretionary sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 19.545 | 19.65 | 19.10 | 19.12 | 74,113 |
| 14/07/25 | 20.33 | 20.33 | 19.54 | 19.55 | 93,233 |
| 11/07/25 | 20.50 | 20.68 | 20.205 | 20.23 | 83,207 |
| 10/07/25 | 20.12 | 20.8751 | 20.0901 | 20.65 | 89,533 |
| 09/07/25 | 20.20 | 20.34 | 20.00 | 20.26 | 59,472 |
| 08/07/25 | 19.80 | 20.54 | 19.485 | 20.20 | 98,645 |
| 07/07/25 | 20.02 | 20.095 | 19.71 | 19.78 | 61,775 |
| 03/07/25 | 20.25 | 20.25 | 19.76 | 20.23 | 65,138 |
| 02/07/25 | 19.47 | 20.25 | 19.38 | 20.23 | 121,183 |
| 01/07/25 | 18.56 | 20.00 | 18.225 | 19.56 | 133,907 |
|
|
||||
|
|
||||
|
|