MasterCraft Boat Holdings, Inc (MCFT) Stock Price

20.795 ▼ -1.455 (-6.54%)
Open: 21.83 Vol: 4.34K Day's range: 20.38 - 21.83 Nov 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.83▼ 20.68▲ 20.68▲ 21.64▼ 20.20▲
MA10 20.80▼ 20.60▲ 21.16▼ 20.87▼ 20.53▲
MA20 20.74▲ 21.26▼ 21.56▼ 20.20▲ 22.53▼
MA50 20.66▲ 21.75▼ 21.31▼ 20.66▲ 22.08▼
MA100 21.46▼ 21.24▼ 20.50▲ 22.59▼ 20.52▲
MA200 21.73▼ 20.46▲ 20.07▲ 22.52▼ 22.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.024▼ -0.180▼ 0.263▲ -0.295▼
RSI 52.566▲ 39.001▼ 39.190▼ 51.385▲ 45.598▼
STOCH 75.076     44.871     11.673▼ 78.548     20.429    
WILL %R -45.000     -78.772▼ -82.563▼ -55.082     -72.479    
CCI 61.017     -2.638     -60.804     38.971     -15.365    
Latest Filters Detected On MCFT
MA $MCFT Price Crossed Below MA(7) Set Alert
MasterCraft Boat Holdings, Inc News
MasterCraft Boat Holdings adds dealers across brands in Q1 2026
Wednesday, November 04, 2026 08:00 AM
MasterCraft Boat Holdings, Inc. (NASDAQ: MCFT) announced the addition of new dealerships across its portfolio of brands during its Q1 2026 transition period, expanding distribution in North America ...
MasterCraft & RealTruck’s Custom Truck-and-Boat Build to Be Auctioned for Charity During Barrett-Jackson’s 2027 Scottsdale Auction
Tuesday, November 03, 2026 02:01 PM
MasterCraft’s restored 1975 “Stars & Stripes” ski boat makes its debut at the 2026 SEMA Show ahead of its charity auction at Barrett-Jackson Scottsdale in January 2027.
A look back at consumer discretionary - leisure products stocks’ Q2 earnings: MasterCraft (NASDAQ:MCFT) vs the rest of the pack
Tuesday, October 06, 2026 08:35 PM
Let’s dig into the relative performance of MasterCraft (NASDAQ:MCFT) and its peers as we unravel the now-completed Q2 consumer discretionary - leisure products earnings season. The Consumer ...
MCFT historical stock data
date open high low close volume
05/11/26 21.95 21.95 20.38 20.795 175,289
04/11/26 22.13 22.80 22.08 22.25 156,964
03/11/26 22.18 22.18 21.40 21.47 130,367
02/11/26 21.61 22.59 21.235 22.18 256,567
30/10/26 21.21 21.58 21.0557 21.49 110,021
29/10/26 20.35 21.28 20.35 21.235 111,499
28/10/26 19.89 20.25 19.7501 20.14 170,924
27/10/26 19.80 20.21 19.56 19.96 193,252
26/10/26 19.68 19.90 19.44 19.52 107,399
23/10/26 19.93 20.24 19.47 19.70 172,770
Quote Details
52wk Low:17.19
52wk High:28.44
Vol:4.34K
Avg Vol(3m):3.5M
1Y Chng:+14.89%
1M Chng:+1.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 520.09M