| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.83▼ | 20.68▲ | 20.68▲ | 21.64▼ | 20.20▲ |
| MA10 | 20.80▼ | 20.60▲ | 21.16▼ | 20.87▼ | 20.53▲ |
| MA20 | 20.74▲ | 21.26▼ | 21.56▼ | 20.20▲ | 22.53▼ |
| MA50 | 20.66▲ | 21.75▼ | 21.31▼ | 20.66▲ | 22.08▼ |
| MA100 | 21.46▼ | 21.24▼ | 20.50▲ | 22.59▼ | 20.52▲ |
| MA200 | 21.73▼ | 20.46▲ | 20.07▲ | 22.52▼ | 22.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.024▼ | -0.180▼ | 0.263▲ | -0.295▼ |
| RSI | 52.566▲ | 39.001▼ | 39.190▼ | 51.385▲ | 45.598▼ |
| STOCH | 75.076 | 44.871 | 11.673▼ | 78.548 | 20.429 |
| WILL %R | -45.000 | -78.772▼ | -82.563▼ | -55.082 | -72.479 |
| CCI | 61.017 | -2.638 | -60.804 | 38.971 | -15.365 |
| MA | $MCFT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 04, 2026 08:00 AM
MasterCraft Boat Holdings, Inc. (NASDAQ: MCFT) announced the addition of new dealerships across its portfolio of brands during its Q1 2026 transition period, expanding distribution in North America ...
|
|
Tuesday, November 03, 2026 02:01 PM
MasterCraft’s restored 1975 “Stars & Stripes” ski boat makes its debut at the 2026 SEMA Show ahead of its charity auction at Barrett-Jackson Scottsdale in January 2027.
|
|
Thursday, September 10, 2026 04:59 AM
Sport boat manufacturer MasterCraft (NASDAQ:MCFT) announced in Q2 CY2026, with sales up 63.4% year on year to $129.9 million. On top of that, next quarter’s revenue guidance ($147 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 21.95 | 21.95 | 20.38 | 20.795 | 175,289 |
| 04/11/26 | 22.13 | 22.80 | 22.08 | 22.25 | 156,964 |
| 03/11/26 | 22.18 | 22.18 | 21.40 | 21.47 | 130,367 |
| 02/11/26 | 21.61 | 22.59 | 21.235 | 22.18 | 256,567 |
| 30/10/26 | 21.21 | 21.58 | 21.0557 | 21.49 | 110,021 |
| 29/10/26 | 20.35 | 21.28 | 20.35 | 21.235 | 111,499 |
| 28/10/26 | 19.89 | 20.25 | 19.7501 | 20.14 | 170,924 |
| 27/10/26 | 19.80 | 20.21 | 19.56 | 19.96 | 193,252 |
| 26/10/26 | 19.68 | 19.90 | 19.44 | 19.52 | 107,399 |
| 23/10/26 | 19.93 | 20.24 | 19.47 | 19.70 | 172,770 |
|
|
||||
|
|
||||
|
|