| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.33▼ | 20.30▼ | 20.29▲ | 20.44▼ | 20.59▼ |
| MA10 | 20.32▼ | 20.30▼ | 20.26▲ | 20.65▼ | 22.66▼ |
| MA20 | 20.32▼ | 20.27▲ | 20.41▼ | 21.24▼ | 22.68▼ |
| MA50 | 20.30▼ | 20.45▼ | 20.59▼ | 23.19▼ | 25.24▼ |
| MA100 | 20.41▼ | 20.63▼ | 20.64▼ | 22.93▼ | 24.46▼ |
| MA200 | 20.67▼ | 21.04▼ | 22.49▼ | 25.53▼ | 18.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | 0.006▲ | 0.016▲ | -0.227▼ |
| RSI | 48.378▼ | 46.828▼ | 45.235▼ | 36.685▼ | 40.753▼ |
| STOCH | 69.118 | 55.485 | 52.708 | 44.965 | 17.593▼ |
| WILL %R | -58.824 | -41.176 | -66.387 | -59.786 | -89.583▼ |
| CCI | -28.659 | 45.547 | 3.382 | -62.159 | -107.559▼ |
| CDL | $MCFT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 06, 2019 12:41 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
|
|
Tuesday, June 04, 2019 10:24 PM
June04, 2019(GLOBE NEWSWIRE) -- MasterCraft Boat Holdings, Inc. (NASDAQ: MCFT) (the 'Company' or 'MasterCraft Boat Holdings'), a leading innovator, designer, manufacturer and marketer of ...
|
|
Tuesday, June 04, 2019 02:14 PM
VONORE, Tenn., June 04, 2019 (GLOBE NEWSWIRE) -- MasterCraft Boat Holdings, Inc. (NASDAQ:MCFT) (the "Company" or "MasterCraft Boat Holdings"), a leading innovator, designer, manufacturer and marketer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 20.275 | 20.39 | 20.205 | 20.29 | 81,393 |
| 14/06/19 | 20.22 | 20.43 | 20.09 | 20.36 | 110,768 |
| 13/06/19 | 20.30 | 20.87 | 20.30 | 20.56 | 143,532 |
| 12/06/19 | 20.46 | 20.63 | 20.23 | 20.365 | 115,455 |
| 11/06/19 | 20.845 | 20.86 | 20.295 | 20.61 | 132,946 |
| 10/06/19 | 20.80 | 21.405 | 20.80 | 20.99 | 153,112 |
| 07/06/19 | 20.765 | 20.99 | 20.56 | 20.79 | 111,128 |
| 06/06/19 | 21.185 | 21.22 | 20.28 | 20.66 | 110,489 |
| 05/06/19 | 20.89 | 21.15 | 20.445 | 21.15 | 143,942 |
| 04/06/19 | 20.34 | 20.775 | 20.28 | 20.775 | 119,842 |
|
|
||||
|
|
||||
|
|