MCBC Holdings Inc. (MCFT) Stock Price

20.29 ▼ -0.07 (-0.34%)
Open: 20.275 Vol: 81.39K Day's range: 20.205 - 20.39 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MCFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.33▼ 20.30▼ 20.29▲ 20.44▼ 20.59▼
MA10 20.32▼ 20.30▼ 20.26▲ 20.65▼ 22.66▼
MA20 20.32▼ 20.27▲ 20.41▼ 21.24▼ 22.68▼
MA50 20.30▼ 20.45▼ 20.59▼ 23.19▼ 25.24▼
MA100 20.41▼ 20.63▼ 20.64▼ 22.93▼ 24.46▼
MA200 20.67▼ 21.04▼ 22.49▼ 25.53▼ 18.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.020▲ 0.006▲ 0.016▲ -0.227▼
RSI 48.378▼ 46.828▼ 45.235▼ 36.685▼ 40.753▼
STOCH 69.118     55.485     52.708     44.965     17.593▼
WILL %R -58.824     -41.176     -66.387     -59.786     -89.583▼
CCI -28.659     45.547     3.382     -62.159     -107.559▼
Latest Filters Detected On MCFT
CDL $MCFT Doji Candlestick Pattern Detected Set Alert
MCBC Holdings Inc. News
Thursday, June 06, 2019 12:41 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
Tuesday, June 04, 2019 10:24 PM
June04, 2019(GLOBE NEWSWIRE) -- MasterCraft Boat Holdings, Inc. (NASDAQ: MCFT) (the 'Company' or 'MasterCraft Boat Holdings'), a leading innovator, designer, manufacturer and marketer of ...
Tuesday, June 04, 2019 02:14 PM
VONORE, Tenn., June 04, 2019 (GLOBE NEWSWIRE) -- MasterCraft Boat Holdings, Inc. (NASDAQ:MCFT) (the "Company" or "MasterCraft Boat Holdings"), a leading innovator, designer, manufacturer and marketer ...
MCFT historical stock data
date open high low close volume
17/06/19 20.275 20.39 20.205 20.29 81,393
14/06/19 20.22 20.43 20.09 20.36 110,768
13/06/19 20.30 20.87 20.30 20.56 143,532
12/06/19 20.46 20.63 20.23 20.365 115,455
11/06/19 20.845 20.86 20.295 20.61 132,946
10/06/19 20.80 21.405 20.80 20.99 153,112
07/06/19 20.765 20.99 20.56 20.79 111,128
06/06/19 21.185 21.22 20.28 20.66 110,489
05/06/19 20.89 21.15 20.445 21.15 143,942
04/06/19 20.34 20.775 20.28 20.775 119,842
Quote Details
52wk Low:17.60
52wk High:39.50
Vol:81.39K
Avg Vol(3m):2.6M
1Y Chng:-29.20%
1M Chng:-20.99%
Add to Watch List