| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.52▲ | 22.62▼ | 22.59▲ | 21.26▲ | 19.94▲ |
| MA10 | 22.58▲ | 22.61▼ | 22.12▲ | 20.83▲ | 22.30▲ |
| MA20 | 22.62▼ | 22.03▲ | 21.63▲ | 19.76▲ | 27.81▼ |
| MA50 | 22.20▲ | 21.29▲ | 20.97▲ | 23.21▼ | 27.22▼ |
| MA100 | 21.66▲ | 20.79▲ | 20.03▲ | 28.23▼ | 23.36▼ |
| MA200 | 21.06▲ | 19.71▲ | 20.38▲ | 27.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.016▲ | 0.105▲ | 0.607▲ | -0.958▼ |
| RSI | 55.866▲ | 69.455▲ | 78.853▲ | 60.612▲ | 42.497▼ |
| STOCH | 35.278 | 75.944 | 87.022▲ | 88.549▲ | 15.763▼ |
| WILL %R | -43.478 | -13.605▲ | -11.765▲ | -3.901▲ | -74.731 |
| CCI | 2.448 | 48.726 | 81.608 | 168.461▲ | -48.743 |
|
Friday, January 18, 2019 08:00 AM
AMORY, Miss., Jan. 18, 2019 (GLOBE NEWSWIRE) -- NauticStar Boats (“NauticStar” or the “Company”), a subsidiary of MasterCraft Boat Holdings, Inc. (NASDAQ: MCFT), has been reinvesting in ...
|
|
Friday, January 11, 2019 08:08 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Kansas City Southern (KSU) reports results for the quarter ended December 2018. While this widely-known consensus outl...
|
|
Friday, January 11, 2019 08:08 AM
We expect consolidated revenues to grow at UnitedHealth Group Inc. UNH, aiding its fourth-quarter 2018 earnings, slated for release on Jan 15, 2019, before the opening bell. Revenue growth at both Uni...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 21.60 | 22.84 | 21.51 | 22.65 | 345,209 |
| 17/01/19 | 21.11 | 21.54 | 21.0775 | 21.43 | 124,394 |
| 16/01/19 | 20.74 | 21.27 | 20.53 | 21.16 | 138,087 |
| 15/01/19 | 20.39 | 20.79 | 20.0075 | 20.68 | 120,095 |
| 14/01/19 | 20.45 | 20.93 | 20.16 | 20.40 | 158,306 |
| 11/01/19 | 20.36 | 20.63 | 20.11 | 20.57 | 113,710 |
| 10/01/19 | 20.66 | 21.13 | 20.32 | 20.45 | 132,069 |
| 09/01/19 | 20.15 | 20.93 | 19.60 | 20.77 | 116,497 |
| 08/01/19 | 20.35 | 20.47 | 19.48 | 20.15 | 152,069 |
| 07/01/19 | 19.16 | 20.33 | 19.16 | 20.06 | 250,013 |
|
|
||||
|
|
||||
|
|
||||
|
|