| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.41▼ | 23.32▲ | 23.28▲ | 23.07▲ | 23.03▲ |
| MA10 | 23.35▲ | 23.27▲ | 23.21▲ | 22.92▲ | 23.67▼ |
| MA20 | 23.29▲ | 23.20▲ | 23.23▲ | 23.03▲ | 22.56▲ |
| MA50 | 23.22▲ | 23.19▲ | 23.13▲ | 23.38▲ | 21.37▲ |
| MA100 | 23.19▲ | 23.08▲ | 22.83▲ | 22.52▲ | 19.88▲ |
| MA200 | 23.17▲ | 22.86▲ | 23.33▲ | 21.50▲ | 22.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.022▲ | 0.004▲ | 0.070▲ | -0.047▼ |
| RSI | 60.534▲ | 58.545▲ | 56.883▲ | 52.749▲ | 54.013▲ |
| STOCH | 91.905▲ | 89.943▲ | 74.150 | 62.324 | 30.987 |
| WILL %R | -14.286▲ | -3.571▲ | -16.495▲ | -16.931▲ | -58.266 |
| CCI | 71.778 | 158.306▲ | 137.886▲ | 77.212 | 11.859 |
|
Sunday, June 21, 2026 09:35 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
|
|
Friday, June 12, 2026 08:22 PM
Consumer Discretionary - Leisure Products company MasterCraft (NASDAQ:MCFT) jumped 1.9%. Is now the time to buy MasterCraft? Access our full analysis report here, it’s free. Lovesac’s shares are very ...
|
|
Monday, March 16, 2026 01:20 PM
Barinthus Biotherapeutics plc (BRNS) (NASDAQ: BRNS) related to its merger with Clywedog Therapeutics, Inc. Under the terms of the proposed transaction, Barinthus shareholders will receive one share of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 22.59 | 23.43 | 22.59 | 23.40 | 38,149 |
| 22/06/26 | 23.37 | 23.37 | 22.96 | 23.11 | 110,719 |
| 18/06/26 | 22.98 | 23.56 | 22.85 | 23.29 | 186,126 |
| 17/06/26 | 23.12 | 23.355 | 22.31 | 22.62 | 110,753 |
| 16/06/26 | 22.93 | 23.3018 | 22.815 | 22.93 | 101,363 |
| 15/06/26 | 23.525 | 23.72 | 22.78 | 22.86 | 138,947 |
| 12/06/26 | 22.77 | 23.3899 | 22.77 | 23.22 | 112,841 |
| 11/06/26 | 22.34 | 22.89 | 22.09 | 22.68 | 151,540 |
| 10/06/26 | 22.90 | 23.06 | 22.19 | 22.21 | 107,203 |
| 09/06/26 | 22.37 | 23.25 | 22.37 | 22.90 | 92,476 |
|
|
||||
|
|
||||
|
|