MasterCraft Boat Holdings, Inc (MCFT) Stock Price

27.04 ▼ -0.28 (-1.02%)
Open: 26.91 Vol: 161.58K Day's range: 26.29 - 27.71 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.09▼ 27.17▼ 27.15▼ 27.28▼ 25.98▲
MA10 27.10▼ 27.10▼ 27.19▼ 26.36▲ 24.38▲
MA20 27.22▼ 27.38▼ 27.59▼ 26.16▲ 21.93▲
MA50 27.11▼ 27.66▼ 26.93▲ 24.18▲ 17.95▲
MA100 27.54▼ 26.74▲ 26.17▲ 21.83▲ 18.25▲
MA200 27.17▼ 26.28▲ 25.26▲ 18.80▲ 20.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.018▼ -0.133▼ 0.063▲ 0.334▲
RSI 43.375▼ 43.714▼ 46.657▼ 60.366▲ 67.293▲
STOCH 25.531     61.087     33.824     67.182     74.551    
WILL %R -88.158▼ -57.040     -69.171     -42.694     -21.087▲
CCI -64.577     -1.117     -52.422     64.903     134.492▲
Latest Filters Detected On MCFT
BREAK $MCFT Price Breaks 20 Days High Set Alert
MasterCraft Boat Holdings, Inc News
Tuesday, January 19, 2021 12:16 AM
MasterCraft Boat Company (NASDAQ: MCFT) today announced the launch of a fully digital, immersive experience aimed at engaging with consumers in this dynamic boat show season. This digital platform, ...
Monday, January 18, 2021 02:25 PM
(GLOBE NEWSWIRE) -- MasterCraft Boat Company (NASDAQ: MCFT) today announced the launch of a fully digital, immersive experience aimed at engaging with consumers in this dynamic boat show season. This ...
Monday, January 18, 2021 01:05 PM
MasterCraft Boat Company (NASDAQ:MCFT) today announced the launch of a fully digital, immersive experience aimed at ...
MCFT historical stock data
date open high low close volume
15/01/21 26.91 27.71 26.29 27.04 161,584
14/01/21 27.86 28.4751 27.21 27.32 70,389
13/01/21 27.69 28.49 27.45 27.71 204,198
12/01/21 26.55 29.29 26.03 27.82 367,837
11/01/21 25.11 26.58 25.11 26.52 65,548
08/01/21 26.32 26.57 24.97 25.54 84,157
07/01/21 26.34 26.68 26.11 26.25 81,658
06/01/21 25.09 26.50 25.09 26.25 209,229
05/01/21 24.20 25.22 24.02 24.89 90,145
04/01/21 25.12 25.15 24.13 24.25 146,869
Quote Details
52wk Low:4.90
52wk High:29.29
Vol:161.58K
Avg Vol(3m):3M
1Y Chng:+36.57%
1M Chng:+20.50%
Add to Watch List