| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.09▼ | 27.17▼ | 27.15▼ | 27.28▼ | 25.98▲ |
| MA10 | 27.10▼ | 27.10▼ | 27.19▼ | 26.36▲ | 24.38▲ |
| MA20 | 27.22▼ | 27.38▼ | 27.59▼ | 26.16▲ | 21.93▲ |
| MA50 | 27.11▼ | 27.66▼ | 26.93▲ | 24.18▲ | 17.95▲ |
| MA100 | 27.54▼ | 26.74▲ | 26.17▲ | 21.83▲ | 18.25▲ |
| MA200 | 27.17▼ | 26.28▲ | 25.26▲ | 18.80▲ | 20.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | -0.133▼ | 0.063▲ | 0.334▲ |
| RSI | 43.375▼ | 43.714▼ | 46.657▼ | 60.366▲ | 67.293▲ |
| STOCH | 25.531 | 61.087 | 33.824 | 67.182 | 74.551 |
| WILL %R | -88.158▼ | -57.040 | -69.171 | -42.694 | -21.087▲ |
| CCI | -64.577 | -1.117 | -52.422 | 64.903 | 134.492▲ |
| ▲ BREAK | $MCFT Price Breaks 20 Days High | Set Alert |
|
Tuesday, January 19, 2021 12:16 AM
MasterCraft Boat Company (NASDAQ: MCFT) today announced the launch of a fully digital, immersive experience aimed at engaging with consumers in this dynamic boat show season. This digital platform, ...
|
|
Monday, January 18, 2021 02:25 PM
(GLOBE NEWSWIRE) -- MasterCraft Boat Company (NASDAQ: MCFT) today announced the launch of a fully digital, immersive experience aimed at engaging with consumers in this dynamic boat show season. This ...
|
|
Monday, January 18, 2021 01:05 PM
MasterCraft Boat Company (NASDAQ:MCFT) today announced the launch of a fully digital, immersive experience aimed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 26.91 | 27.71 | 26.29 | 27.04 | 161,584 |
| 14/01/21 | 27.86 | 28.4751 | 27.21 | 27.32 | 70,389 |
| 13/01/21 | 27.69 | 28.49 | 27.45 | 27.71 | 204,198 |
| 12/01/21 | 26.55 | 29.29 | 26.03 | 27.82 | 367,837 |
| 11/01/21 | 25.11 | 26.58 | 25.11 | 26.52 | 65,548 |
| 08/01/21 | 26.32 | 26.57 | 24.97 | 25.54 | 84,157 |
| 07/01/21 | 26.34 | 26.68 | 26.11 | 26.25 | 81,658 |
| 06/01/21 | 25.09 | 26.50 | 25.09 | 26.25 | 209,229 |
| 05/01/21 | 24.20 | 25.22 | 24.02 | 24.89 | 90,145 |
| 04/01/21 | 25.12 | 25.15 | 24.13 | 24.25 | 146,869 |
|
|
||||
|
|
||||
|
|