MasterCraft Boat Holdings, Inc (MCFT) Stock Price

27.38 ▲ +1.81 (+7.08%)
Open: 25.96 Vol: 478.29K Day's range: 25.92 - 28.44 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.58▼ 27.75▼ 27.84▼ 24.68▲ 23.85▲
MA10 27.69▼ 27.90▼ 27.14▲ 23.97▲ 22.00▲
MA20 27.77▼ 26.97▲ 25.95▲ 23.46▲ 21.96▲
MA50 27.92▼ 25.31▲ 24.25▲ 21.75▲ 20.73▲
MA100 27.04▲ 24.12▲ 23.81▲ 21.68▲ 19.61▲
MA200 25.83▲ 23.78▲ 22.60▲ 21.08▲ 22.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.068▼ 0.142▲ 0.300▲ 0.452▲
RSI 35.159▼ 60.961▲ 67.863▲ 76.259▲ 69.095▲
STOCH 13.082▼ 54.218     85.312▲ 68.453     69.045    
WILL %R -100.000▼ -35.593     -31.065     -17.363▲ -10.973▲
CCI -178.250▼ -4.092     52.137     291.508▲ 156.281▲
Latest Filters Detected On MCFT
▲ RSI $MCFT RSI(14) Crossed Above 70 Set Alert
▲ BREAK $MCFT Price Breaks 60 Days High Set Alert
▲ BREAK $MCFT Price Breaks 30 Days High Set Alert
▲ BREAK $MCFT Price Breaks 20 Days High Set Alert
▲ BREAK $MCFT Price Breaks 10 Days High Set Alert
MasterCraft Boat Holdings, Inc News
MasterCraft (NASDAQ:MCFT) Reports Bullish Q1 CY2026
Saturday, May 09, 2026 04:12 AM
Detailed price information for Mastercraft Boat Holdings Inc (MCFT-Q) from The Globe and Mail including charting and trades.
Why MasterCraft (MCFT) stock is trading up today
Friday, May 08, 2026 10:01 AM
What Happened? Shares of sport boat manufacturer MasterCraft (NASDAQ:MCFT) jumped 9.8% in the afternoon session after the company reported strong third-quarter fiscal 2026 results that surpassed ...
Why MasterCraft (MCFT) stock is trading up today
Friday, May 08, 2026 10:01 AM
What Happened? Shares of sport boat manufacturer MasterCraft (NASDAQ:MCFT) jumped 9.8% in the afternoon session after the company reported strong third-quarter fiscal 2026 results that surpassed ...
MCFT historical stock data
date open high low close volume
08/05/26 25.96 28.44 25.92 27.38 478,292
07/05/26 24.64 26.395 24.575 25.57 429,908
06/05/26 23.93 24.525 23.85 24.14 163,267
05/05/26 22.57 23.835 22.51 23.79 101,724
04/05/26 23.22 23.455 22.335 22.50 158,974
01/05/26 23.26 23.62 22.90 23.44 149,664
30/04/26 22.69 23.36 22.58 23.35 168,940
29/04/26 23.37 23.67 22.55 22.79 91,671
28/04/26 23.53 23.53 23.025 23.41 77,868
27/04/26 23.53 23.77 23.24 23.35 69,947
Quote Details
52wk Low:16.46
52wk High:28.44
Vol:478.29K
Avg Vol(3m):2.4M
1Y Chng:+58.08%
1M Chng:+31.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 416.28M