MCBC Holdings Inc. (MCFT) Stock Price

22.65 ▲ +1.22 (+5.69%)
Open: 21.60 Vol: 345.21K Day's range: 21.51 - 22.84 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.52▲ 22.62▼ 22.59▲ 21.26▲ 19.94▲
MA10 22.58▲ 22.61▼ 22.12▲ 20.83▲ 22.30▲
MA20 22.62▼ 22.03▲ 21.63▲ 19.76▲ 27.81▼
MA50 22.20▲ 21.29▲ 20.97▲ 23.21▼ 27.22▼
MA100 21.66▲ 20.79▲ 20.03▲ 28.23▼ 23.36▼
MA200 21.06▲ 19.71▲ 20.38▲ 27.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.016▲ 0.105▲ 0.607▲ -0.958▼
RSI 55.866▲ 69.455▲ 78.853▲ 60.612▲ 42.497▼
STOCH 35.278     75.944     87.022▲ 88.549▲ 15.763▼
WILL %R -43.478     -13.605▲ -11.765▲ -3.901▲ -74.731    
CCI 2.448     48.726     81.608     168.461▲ -48.743    
Latest Filters Detected On MCFT
BREAK $MCFT Price Breaks 10 Days High Set Alert
BREAK $MCFT Price Breaks 20 Days High Set Alert
MCBC Holdings Inc. News
Friday, January 18, 2019 08:00 AM
AMORY, Miss., Jan. 18, 2019 (GLOBE NEWSWIRE) -- NauticStar Boats (“NauticStar” or the “Company”), a subsidiary of MasterCraft Boat Holdings, Inc. (NASDAQ: MCFT), has been reinvesting in ...
Friday, January 11, 2019 08:08 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Kansas City Southern (KSU) reports results for the quarter ended December 2018. While this widely-known consensus outl...
Friday, January 11, 2019 08:08 AM
We expect consolidated revenues to grow at UnitedHealth Group Inc. UNH, aiding its fourth-quarter 2018 earnings, slated for release on Jan 15, 2019, before the opening bell. Revenue growth at both Uni...
MCFT historical stock data
date open high low close volume
18/01/19 21.60 22.84 21.51 22.65 345,209
17/01/19 21.11 21.54 21.0775 21.43 124,394
16/01/19 20.74 21.27 20.53 21.16 138,087
15/01/19 20.39 20.79 20.0075 20.68 120,095
14/01/19 20.45 20.93 20.16 20.40 158,306
11/01/19 20.36 20.63 20.11 20.57 113,710
10/01/19 20.66 21.13 20.32 20.45 132,069
09/01/19 20.15 20.93 19.60 20.77 116,497
08/01/19 20.35 20.47 19.48 20.15 152,069
07/01/19 19.16 20.33 19.16 20.06 250,013
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.60
52wk High:39.50
Vol:345.21K
Avg Vol(3m):4.3M
1Y Chng:+0.35%
1M Chng:-4.59%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 401.20M