MCBC Holdings Inc. (MCFT) Stock Price

22.05 ▼ -0.56 (-2.48%)
Open: 22.40 Vol: 65.4K Day's range: 21.99 - 22.42 Mar 22, 10:54 EDT
IEX Real-Time Price
Loading chart ...
MCFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.04▲ 22.26▼ 22.36▼ 22.95▼ 23.13▼
MA10 22.17▼ 22.42▼ 22.52▼ 23.06▼ 22.35▼
MA20 22.38▼ 22.58▼ 22.90▼ 23.60▼ 22.58▼
MA50 22.50▼ 23.15▼ 23.28▼ 22.46▼ 26.65▼
MA100 22.75▼ 23.23▼ 23.33▼ 23.47▼ 23.95▼
MA200 23.24▼ 23.49▼ 23.07▼ 26.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.031▼ -0.081▼ -0.209▼ 0.291▲
RSI 33.325▼ 33.198▼ 32.671▼ 42.521▼ 44.522▼
STOCH 5.397▼ 22.361     21.795     47.470     62.784    
WILL %R -92.800▼ -95.082▼ -96.617▼ -84.195▼ -42.875    
CCI -56.731     -159.572▼ -177.278▼ -115.196▼ 63.001    
Latest Filters Detected On MCFT
MA $MCFT Price Crossed Below MA(50) Set Alert
MCBC Holdings Inc. News
MCFT historical stock data
date open high low close volume
22/03/19 22.40 22.42 21.99 22.05 65,404
21/03/19 22.79 22.93 22.23 22.61 192,439
20/03/19 23.35 23.39 22.46 22.88 376,875
19/03/19 23.80 24.35 23.445 23.51 306,591
18/03/19 23.57 23.79 23.485 23.70 213,520
15/03/19 23.36 23.67 23.25 23.55 348,306
14/03/19 23.58 23.74 22.92 23.32 242,843
13/03/19 22.78 23.80 22.78 23.60 332,763
12/03/19 22.66 23.10 22.06 22.71 274,461
11/03/19 21.92 22.73 21.50 22.67 373,588
Quote Details
Bid:0.00
Ask:22.16
52wk Low:17.60
52wk High:39.50
Vol:65.4K
Avg Vol(3m):4.5M
1Y Chng:-12.12%
1M Chng:+4.50%
Add to Watch List