| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.62▼ | 20.50▲ | 20.54▼ | 21.10▼ | 22.02▼ |
| MA10 | 20.57▼ | 20.55▼ | 20.75▼ | 21.17▼ | 22.00▼ |
| MA20 | 20.54▼ | 20.81▼ | 21.06▼ | 22.02▼ | 21.77▼ |
| MA50 | 20.75▼ | 21.10▼ | 21.06▼ | 21.92▼ | 23.59▼ |
| MA100 | 21.01▼ | 21.09▼ | 21.55▼ | 21.66▼ | 24.75▼ |
| MA200 | 21.08▼ | 21.73▼ | 22.09▼ | 22.62▼ | 24.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.019▼ | -0.072▼ | -0.149▼ | 0.086▲ |
| RSI | 43.127▼ | 37.193▼ | 37.291▼ | 38.817▼ | 42.164▼ |
| STOCH | 76.724 | 20.065 | 10.071▼ | 26.620 | 51.921 |
| WILL %R | -52.000 | -86.740▼ | -86.740▼ | -95.564▼ | -72.774 |
| CCI | 3.277 | -32.216 | -64.226 | -121.493▼ | -66.843 |
| MA | $MCFT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MCFT Open Gap Down %3 | Set Alert |
| ▼ GAP | $MCFT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MCFT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MCFT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MCFT Price Breaks 10 Days Low | Set Alert |
| CDL | $MCFT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 04:35 AM
Meta suffered the heaviest losses, down 13%, shedding $143 billion alone. Microsoft Corp. (NYSE:MSFT) also sharply contributed to the tech market rout, wiping out $126 billion, down 4.3% ahead of the ...
|
|
Wednesday, April 24, 2024 01:24 PM
Is Salesforce an Excellent Artificial Intelligence (AI) Stock to Buy? was originally published by The Motley Fool ...
|
|
Tuesday, April 23, 2024 06:46 PM
Platinum Asset Management’s Clay Smolinski discusses how he’s positioned now, including 10 global stocks and 1 local name ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 20.505 | 20.76 | 20.415 | 20.535 | 156,687 |
| 24/04/24 | 21.03 | 21.3461 | 21.00 | 21.31 | 104,483 |
| 23/04/24 | 21.84 | 22.01 | 21.04 | 21.05 | 129,783 |
| 22/04/24 | 21.31 | 21.53 | 21.02 | 21.50 | 112,969 |
| 19/04/24 | 20.71 | 21.37 | 20.71 | 21.10 | 134,938 |
| 18/04/24 | 20.89 | 21.1489 | 20.57 | 20.88 | 351,050 |
| 17/04/24 | 21.12 | 21.53 | 20.695 | 20.84 | 167,902 |
| 16/04/24 | 21.23 | 21.26 | 20.84 | 21.06 | 176,133 |
| 15/04/24 | 22.29 | 22.375 | 21.42 | 21.50 | 156,222 |
| 12/04/24 | 21.91 | 22.00 | 21.62 | 21.93 | 145,899 |
|
|
||||
|
|
||||
|
|