MasterCraft Boat Holdings, Inc (MCFT) Stock Price

24.32 ▼ -0.07 (-0.29%)
Open: 24.79 Vol: 0 Day's range: 24.28 - 25.035 Aug 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▼ 24.38▼ 24.37▼ 24.60▼ 24.33▼
MA10 24.38▼ 24.45▼ 24.49▼ 24.61▼ 23.94▲
MA20 24.38▼ 24.54▼ 24.80▼ 24.54▼ 23.51▲
MA50 24.51▼ 24.90▼ 24.60▼ 23.98▲ 21.93▲
MA100 24.61▼ 24.62▼ 24.57▼ 23.29▲ 20.19▲
MA200 24.88▼ 24.60▼ 24.53▼ 21.97▲ 22.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.017▼ -0.067▼ -0.040▼ -0.032▼
RSI 39.846▼ 39.779▼ 41.961▼ 49.194▼ 54.670▲
STOCH 29.924     14.078▼ 14.416▼ 48.369     51.308    
WILL %R -100.000▼ -94.702▼ -96.190▼ -61.207     -60.016    
CCI -154.921▼ -62.962     -77.625     -9.848     40.725    
Latest Filters Detected On MCFT
RSI $MCFT RSI(14) Crossed Below 50 Set Alert
▼ MACD $MCFT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MCFT Price Crossed Below MA(26) Set Alert
MA $MCFT Price Crossed Below MA(13) Set Alert
MA $MCFT Price Crossed Below MA(7) Set Alert
MasterCraft Boat Holdings, Inc News
Are MCFT, SLAB, MPX Obtaining Fair Deals for their Shareholders?
Monday, March 16, 2026 04:33 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
$HAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Merger—BRNS, SLAB, MCFT, and MPX
Monday, March 16, 2026 05:20 AM
Barinthus Biotherapeutics plc (NASDAQ: BRNS) related to its merger with Clywedog Therapeutics, Inc. Under the terms of the proposed transaction, Barinthus shareholders will receive one share of common ...
Are MCFT, SLAB, WBS, TWO Obtaining Fair Deals for their Shareholders?
Monday, February 16, 2026 08:49 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
MCFT historical stock data
date open high low close volume
07/08/26 24.79 25.035 24.28 24.32 371,298
06/08/26 25.18 25.32 24.32 24.39 112,095
05/08/26 25.05 25.74 24.945 25.18 153,782
04/08/26 24.14 25.37 24.14 25.09 180,846
03/08/26 24.49 25.25 23.55 24.04 170,843
31/07/26 24.71 24.91 23.4262 23.92 169,235
30/07/26 24.81 24.81 24.16 24.66 96,572
29/07/26 24.80 25.21 24.15 24.62 165,066
28/07/26 25.00 25.50 24.93 25.06 146,907
27/07/26 24.42 24.99 24.295 24.86 145,377
Quote Details
52wk Low:17.19
52wk High:28.44
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+13.91%
1M Chng:-4.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 609.92M