| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.51▼ | 201.88▼ | 201.87▼ | 197.54▲ | 197.15▲ |
| MA10 | 201.51▼ | 202.05▼ | 199.98▲ | 195.93▲ | 203.39▼ |
| MA20 | 201.62▼ | 200.03▲ | 199.53▲ | 196.62▲ | 199.91▲ |
| MA50 | 202.01▼ | 198.66▲ | 196.23▲ | 204.40▼ | 200.09▲ |
| MA100 | 200.56▲ | 196.08▲ | 195.52▲ | 198.15▲ | 185.59▲ |
| MA200 | 199.76▲ | 195.63▲ | 198.78▲ | 197.47▲ | 167.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.219▲ | 0.963▲ | -0.998▼ |
| RSI | 44.270▼ | 58.266▲ | 60.082▲ | 53.418▲ | 51.656▲ |
| STOCH | 52.087 | 48.794 | 79.682 | 65.909 | 22.868 |
| WILL %R | -47.458 | -27.861 | -27.861 | -13.306▲ | -56.746 |
| CCI | -5.925 | 9.638 | 59.985 | 183.159▲ | -75.177 |
|
Monday, April 13, 2026 01:23 PM
Oil-Dri Corporation of America (NYSE: ODC) is proud to announce it has been named a 2026 USA TODAY Top Workplaces winner, adding to the Company’s growing list of workplace culture recognitions in ...
|
|
Friday, April 10, 2026 01:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 30, 2026 01:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 198.56 | 203.74 | 198.225 | 201.50 | 629,170 |
| 16/04/26 | 199.36 | 200.45 | 195.71 | 196.66 | 997,764 |
| 15/04/26 | 197.95 | 202.30 | 196.73 | 199.68 | 1,248,720 |
| 14/04/26 | 191.45 | 198.67 | 191.45 | 197.98 | 1,567,881 |
| 13/04/26 | 191.38 | 191.89 | 186.905 | 191.89 | 1,293,361 |
| 10/04/26 | 194.68 | 194.73 | 191.41 | 192.39 | 1,025,079 |
| 09/04/26 | 195.29 | 198.09 | 195.15 | 196.34 | 1,231,664 |
| 08/04/26 | 194.59 | 198.52 | 193.99 | 195.65 | 1,583,205 |
| 07/04/26 | 196.17 | 197.31 | 190.32 | 190.63 | 933,206 |
| 06/04/26 | 195.04 | 196.57 | 194.6413 | 196.57 | 966,899 |
|
|
||||
|
|
||||
|
|