Darden Restaurants, Inc (DRI) Stock Price

159.925 ▲ +3.455 (+2.21%)
Open: 156.895 Vol: 792.8K Day's range: 156.24 - 160.20 Dec 01, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.98▼ 159.61▲ 159.53▲ 156.86▲ 154.52▲
MA10 159.95▼ 159.29▲ 158.14▲ 156.15▲ 146.99▲
MA20 159.68▲ 157.89▲ 156.92▲ 153.68▲ 152.19▲
MA50 159.38▲ 156.51▲ 156.55▲ 146.11▲ 152.55▲
MA100 158.12▲ 156.40▲ 155.14▲ 152.82▲ 141.96▲
MA200 156.97▲ 154.58▲ 150.32▲ 153.92▲ 129.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.198▲ 0.427▲ 0.180▲ 1.182▲
RSI 60.850▲ 77.944▲ 72.892▲ 73.570▲ 58.945▲
STOCH 72.473     92.735▲ 95.816▲ 62.144     81.430▲
WILL %R -25.568     -5.017▲ -3.713▲ -2.609▲ -1.025▲
CCI 49.737     92.245     114.557▲ 189.420▲ 118.173▲
Latest Filters Detected On DRI
▲ PSAR&MOM $DRI PSAR Switch Up + Momentum Set Alert
▲ RSI $DRI RSI(14) Crossed Above 70 Set Alert
▲ BREAK $DRI Price Breaks 60 Days High Set Alert
▲ BREAK $DRI Price Breaks 30 Days High Set Alert
▲ BREAK $DRI Price Breaks 20 Days High Set Alert
▲ BREAK $DRI Price Breaks 10 Days High Set Alert
Darden Restaurants, Inc News
Amlan® International Expands in Southern Vietnam with New Distribution Partner, Saigon Nutrition Corporation
Thursday, November 30, 2023 01:00 PM
Amlan® International, the animal health business of Oil-Dri® Corporation of America (NYSE: ODC) and a global leader in mineral-based feed additives that optimize the intestinal health of poultry and ...
Domino's Pizza stock set to close in green for a 7th straight session
Thursday, November 30, 2023 11:48 AM
Matt Cardy/Getty Images News Domino's Pizza's (NYSE:DPZ) shares are on track for a 7-day winning streak and have gained about 5.3% over the last 6 ...
Oil-Dri Corporation Of America: Amlan® International Expands in Southern Vietnam with New Distribution Partner, Saigon Nutrition Corporation
Thursday, November 30, 2023 12:00 AM
CHICAGO, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Amlan ® International, the animal health business of Oil-Dri ® Corporation of America (NYSE: ODC) and a global leader in mineral-based feed additives that ...
DRI historical stock data
date open high low close volume
01/12/23 156.895 160.20 156.24 159.925 792,796
30/11/23 155.63 156.69 154.02 156.47 767,300
29/11/23 156.26 156.26 154.48 155.73 785,200
28/11/23 156.55 156.70 154.99 155.43 754,600
27/11/23 155.70 157.48 155.55 156.74 757,100
24/11/23 156.41 157.25 155.37 156.01 399,400
22/11/23 155.76 158.70 155.75 156.47 769,300
21/11/23 154.21 155.46 153.75 154.84 641,400
20/11/23 155.37 155.82 153.53 154.03 801,000
17/11/23 156.38 156.47 155.55 155.86 784,300
Quote Details
52wk Low:131.90
52wk High:173.06
Vol:792.8K
Avg Vol(3m):14.6M
1Y Chng:+15.51%
1M Chng:+13.69%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.70B