Darden Restaurants, Inc (DRI) Stock Price

219.60 ▲ +1.63 (+0.75%)
Open: 217.66 Vol: 1.52M Day's range: 217.61 - 222.56 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.74▼ 220.04▼ 220.21▼ 217.43▲ 219.31▲
MA10 220.08▼ 220.55▼ 219.38▲ 220.26▼ 212.87▲
MA20 220.13▼ 219.28▲ 217.61▲ 219.11▲ 204.61▲
MA50 220.53▼ 217.30▲ 218.10▲ 210.39▲ 182.98▲
MA100 219.72▼ 218.33▲ 219.45▼ 203.38▲ 168.93▲
MA200 217.87▲ 219.33▲ 216.13▲ 187.77▲ 155.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.115▼ 0.399▲ -0.942▼ 0.734▲
RSI 34.739▼ 53.058▲ 55.190▲ 56.151▲ 61.902▲
STOCH 21.655     28.489     70.163     32.390     84.966▲
WILL %R -92.419▼ -57.064     -45.735     -57.039     -18.343▲
CCI -172.000▼ -61.781     39.933     3.305     88.334    
Latest Filters Detected On DRI
MA $DRI Price Crossed Above MA(7) Set Alert
Darden Restaurants, Inc News
Monday, June 30, 2025 01:05 PM
Below is Validea's guru fundamental report for DARDEN RESTAURANTS INC (DRI). Of the 22 guru strategies we follow, DRI rates highest using our Multi-Factor Investor model based on the published ...
Monday, June 30, 2025 10:54 AM
Several notable stocks, associated with everything from President Trump to pasta dinners, are significantly boosting their buybacks. Together, these newly announced programs add over $10 billion in ...
Wednesday, June 25, 2025 01:59 PM
Darden Restaurants, Inc. (NYSE:DRI) is one of the 12 stocks on Jim Cramer’s radar recently. Discussing that DRI stock was down for the day on Monday despite the “consumer discretionary group ending ...
DRI historical stock data
date open high low close volume
01/07/25 217.66 222.56 217.61 219.60 1,518,000
30/06/25 216.35 218.68 215.53 217.97 1,487,000
27/06/25 215.84 216.37 213.73 216.13 3,490,600
26/06/25 218.93 218.93 215.341 215.97 1,424,279
25/06/25 221.02 221.48 216.27 217.46 1,711,500
24/06/25 223.50 224.94 220.67 220.83 1,685,732
23/06/25 221.86 223.88 213.07 221.34 2,725,500
20/06/25 223.57 228.27 217.01 225.78 3,826,300
18/06/25 225.21 226.33 221.41 222.75 2,672,000
17/06/25 224.39 226.98 223.09 224.78 2,161,500
Quote Details
52wk Low:135.865
52wk High:228.27
Vol:1.52M
Avg Vol(3m):23.3M
1Y Chng:+49.03%
1M Chng:+5.21%
Add to Watch List