Darden Restaurants, Inc (DRI) Stock Price

63.57 ▲ +4.61 (+7.82%)
Open: 62.305 Vol: 3.87M Day's range: 59.675 - 65.14 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.52▲ 63.09▲ 63.39▲ 52.94▲ 53.11▲
MA10 63.40▲ 63.30▲ 61.84▲ 53.73▲ 81.47▼
MA20 63.42▲ 61.48▲ 58.70▲ 50.98▲ 98.04▼
MA50 63.25▲ 55.33▲ 52.63▲ 85.72▼ 110.72▼
MA100 61.83▲ 52.93▲ 52.13▲ 100.03▼ 109.47▼
MA200 59.37▲ 50.85▲ 62.05▲ 109.50▼ 93.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.227▼ 0.356▲ 3.326▲ -6.509▼
RSI 53.669▲ 65.025▲ 69.971▲ 50.256▲ 36.040▼
STOCH 55.854     55.461     81.358▲ 45.208     19.539▼
WILL %R -36.283     -22.903▲ -18.757▲ -13.536▲ -61.762    
CCI 64.742     55.174     80.624     115.399▲ -80.336    
Latest Filters Detected On DRI
CDL $DRI Doji Star Candlestick Pattern Detected Set Alert
BREAK $DRI Price Breaks 60 Days High Set Alert
MA $DRI Price Crossed Below MA(13) Set Alert
Darden Restaurants, Inc News
Wednesday, April 08, 2020 05:22 PM
Shares of Darden Restaurants (NYSE:DRI), BJ's Restaurants (NASDAQ:BJRI), Texas Roadhouse (NASDAQ:TXRH), and Dave & Buster's Entertainment (NASDAQ:PLAY) all popped over 10% at one point on Wednesday as ...
Wednesday, April 08, 2020 04:17 AM
Benzinga's PreMarket Prep airs every morning from 8-9 a.m. ET. During that fast-paced, highly informative hour, traders and investors tune in to get the major news of the day, the catalysts behind ...
Wednesday, April 08, 2020 02:49 AM
Darden Restaurants (NYSE:DRI) had its price target cut by research analysts at JPMorgan Chase & Co. from $120.00 to $51.00 in a research note issued to investors on Monday, The Fly reports. The ...
DRI historical stock data
date open high low close volume
08/04/20 62.305 65.14 59.675 63.57 3,867,732
07/04/20 57.64 63.34 56.60 58.96 6,495,346
06/04/20 49.20 55.88 49.00 52.40 4,835,371
03/04/20 44.24 46.39 43.18 45.48 3,640,000
02/04/20 46.28 49.65 43.11 44.31 4,706,500
01/04/20 50.30 51.15 45.00 46.02 6,596,400
31/03/20 56.90 59.00 53.11 54.46 6,167,900
30/03/20 53.04 57.84 51.02 56.85 4,061,800
27/03/20 56.57 57.71 52.50 54.66 6,014,600
26/03/20 58.48 62.44 56.30 60.56 4,744,200
Quote Details
52wk Low:26.15
52wk High:128.41
Vol:3.87M
Avg Vol(3m):57.3M
1Y Chng:-47.17%
1M Chng:-36.02%
Add to Watch List