| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.40▼ | 156.79▼ | 156.75▼ | 155.94▲ | 157.03▼ |
| MA10 | 156.64▼ | 156.86▼ | 156.75▼ | 154.57▲ | 163.46▼ |
| MA20 | 156.88▼ | 156.92▼ | 156.53▼ | 156.75▼ | 162.97▼ |
| MA50 | 156.96▼ | 156.42▼ | 154.96▲ | 164.46▼ | 158.72▼ |
| MA100 | 156.96▼ | 154.87▲ | 154.90▲ | 163.47▼ | 148.01▲ |
| MA200 | 156.64▼ | 155.12▲ | 160.06▼ | 158.14▼ | 138.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.114▼ | -0.119▼ | 0.567▲ | -1.868▼ |
| RSI | 23.758▼ | 42.874▼ | 49.289▼ | 41.937▼ | 45.658▼ |
| STOCH | 3.823▼ | 32.415 | 41.730 | 68.022 | 17.489▼ |
| WILL %R | -100.000▼ | -94.545▼ | -61.905 | -33.528 | -81.973▼ |
| CCI | -152.454▼ | -230.883▼ | -65.605 | 93.295 | -108.164▼ |
| CDL | $DRI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 03:21 PM
Detailed price information for Dri Healthcare Trust (DHT-UN-T) from The Globe and Mail including charting and trades.
|
|
Friday, April 26, 2024 03:21 PM
Detailed price information for Dri Healthcare Trust (DHT-UN-T) from The Globe and Mail including charting and trades.
|
|
Thursday, April 25, 2024 09:31 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Steel Dynamics, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 155.83 | 158.19 | 155.81 | 156.10 | 886,615 |
| 25/04/24 | 156.27 | 157.31 | 154.75 | 156.54 | 1,550,668 |
| 24/04/24 | 155.45 | 156.92 | 155.33 | 156.61 | 969,954 |
| 23/04/24 | 155.39 | 156.35 | 154.60 | 155.90 | 876,714 |
| 22/04/24 | 153.27 | 155.24 | 152.68 | 154.55 | 1,235,387 |
| 19/04/24 | 152.39 | 153.81 | 152.275 | 152.50 | 960,628 |
| 18/04/24 | 154.01 | 154.01 | 152.06 | 152.29 | 890,347 |
| 17/04/24 | 154.77 | 155.23 | 152.28 | 152.97 | 1,093,802 |
| 16/04/24 | 153.94 | 155.005 | 152.435 | 154.14 | 1,066,502 |
| 15/04/24 | 153.64 | 155.265 | 153.41 | 154.06 | 1,126,647 |
|
|
||||
|
|
||||
|
|