5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 159.98▼ | 159.61▲ | 159.53▲ | 156.86▲ | 154.52▲ |
MA10 | 159.95▼ | 159.29▲ | 158.14▲ | 156.15▲ | 146.99▲ |
MA20 | 159.68▲ | 157.89▲ | 156.92▲ | 153.68▲ | 152.19▲ |
MA50 | 159.38▲ | 156.51▲ | 156.55▲ | 146.11▲ | 152.55▲ |
MA100 | 158.12▲ | 156.40▲ | 155.14▲ | 152.82▲ | 141.96▲ |
MA200 | 156.97▲ | 154.58▲ | 150.32▲ | 153.92▲ | 129.05▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.198▲ | 0.427▲ | 0.180▲ | 1.182▲ |
RSI | 60.850▲ | 77.944▲ | 72.892▲ | 73.570▲ | 58.945▲ |
STOCH | 72.473 | 92.735▲ | 95.816▲ | 62.144 | 81.430▲ |
WILL %R | -25.568 | -5.017▲ | -3.713▲ | -2.609▲ | -1.025▲ |
CCI | 49.737 | 92.245 | 114.557▲ | 189.420▲ | 118.173▲ |
Thursday, November 30, 2023 01:00 PM
Amlan® International, the animal health business of Oil-Dri® Corporation of America (NYSE: ODC) and a global leader in mineral-based feed additives that optimize the intestinal health of poultry and ...
|
Thursday, November 30, 2023 11:48 AM
Matt Cardy/Getty Images News Domino's Pizza's (NYSE:DPZ) shares are on track for a 7-day winning streak and have gained about 5.3% over the last 6 ...
|
Thursday, November 30, 2023 12:00 AM
CHICAGO, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Amlan ® International, the animal health business of Oil-Dri ® Corporation of America (NYSE: ODC) and a global leader in mineral-based feed additives that ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/12/23 | 156.895 | 160.20 | 156.24 | 159.925 | 792,796 |
30/11/23 | 155.63 | 156.69 | 154.02 | 156.47 | 767,300 |
29/11/23 | 156.26 | 156.26 | 154.48 | 155.73 | 785,200 |
28/11/23 | 156.55 | 156.70 | 154.99 | 155.43 | 754,600 |
27/11/23 | 155.70 | 157.48 | 155.55 | 156.74 | 757,100 |
24/11/23 | 156.41 | 157.25 | 155.37 | 156.01 | 399,400 |
22/11/23 | 155.76 | 158.70 | 155.75 | 156.47 | 769,300 |
21/11/23 | 154.21 | 155.46 | 153.75 | 154.84 | 641,400 |
20/11/23 | 155.37 | 155.82 | 153.53 | 154.03 | 801,000 |
17/11/23 | 156.38 | 156.47 | 155.55 | 155.86 | 784,300 |
|
|
||||
|
|
||||
|
|