5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 114.68▲ | 114.60▲ | 114.80▼ | 121.26▼ | 127.75▼ |
MA10 | 114.73▲ | 115.18▼ | 115.96▼ | 123.21▼ | 129.01▼ |
MA20 | 114.63▲ | 115.91▼ | 118.82▼ | 127.53▼ | 134.26▼ |
MA50 | 115.05▼ | 121.27▼ | 123.50▼ | 129.52▼ | 141.65▼ |
MA100 | 116.03▼ | 123.69▼ | 126.49▼ | 135.29▼ | 127.54▼ |
MA200 | 118.26▼ | 126.89▼ | 129.38▼ | 141.46▼ | 117.21▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.046▲ | 0.139▲ | -0.227▼ | -1.318▼ | -1.330▼ |
RSI | 49.553▼ | 35.513▼ | 31.946▼ | 34.641▼ | 32.767▼ |
STOCH | 42.246 | 16.466▼ | 21.105 | 38.777 | 44.317 |
WILL %R | -52.128 | -79.636▼ | -82.527▼ | -94.414▼ | -96.862▼ |
CCI | -21.405 | -68.606 | -84.600 | -173.760▼ | -172.551▼ |
Friday, May 20, 2022 01:18 PM
Oil-Dri Corporation of America (NYSE: ODC) announced three key senior leadership promotions within the company. Effective today, Aaron Christiansen has been appointed to Vice President of Operations, ...
|
Thursday, May 19, 2022 05:30 PM
Molecular Data Inc. Announces Receipt of Nasdaq Non-Complian.. Texas Cardiac Arrhythmia Institute at St. David's Medical Ce.. HHOGene's GPods Make Hugely Successful Crowdfunding Debut 2021 Sees Online ...
|
Thursday, May 19, 2022 03:06 AM
Japan's third-biggest steelmaker, Kobe Steel Ltd 5406.T, aims to sell one million tonnes of low-carbon steel a year in 2030 in concert with a global push ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/05/22 | 118.34 | 118.80 | 113.66 | 114.78 | 1,734,989 |
19/05/22 | 116.71 | 119.1414 | 114.08 | 116.67 | 1,604,626 |
18/05/22 | 127.40 | 127.40 | 118.77 | 119.48 | 2,051,895 |
17/05/22 | 129.21 | 129.66 | 126.69 | 129.01 | 999,458 |
16/05/22 | 127.25 | 128.24 | 125.72 | 126.38 | 1,025,327 |
13/05/22 | 126.02 | 129.39 | 126.01 | 128.07 | 817,400 |
12/05/22 | 120.64 | 126.00 | 118.72 | 124.18 | 1,647,421 |
11/05/22 | 126.99 | 128.45 | 121.331 | 121.51 | 1,315,806 |
10/05/22 | 127.21 | 128.14 | 123.38 | 126.90 | 845,061 |
09/05/22 | 128.07 | 129.73 | 124.925 | 125.11 | 1,122,662 |
|
|
||||
|
|
||||
|
|