Darden Restaurants Inc. (DRI) Stock Price

126.00 ▼ -0.91 (-0.72%)
Open: 127.29 Vol: 1.33M Day's range: 124.83 - 127.94 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.09▼ 125.87▲ 125.66▲ 126.70▼ 124.07▲
MA10 126.01▼ 125.59▲ 125.97▲ 125.97▲ 123.03▲
MA20 125.91▲ 126.14▼ 126.64▼ 123.14▲ 122.03▲
MA50 125.59▲ 126.79▼ 126.78▼ 122.43▲ 114.77▲
MA100 125.99▼ 126.81▼ 124.35▲ 121.16▲ 105.78▲
MA200 126.67▼ 124.09▲ 122.01▲ 115.43▲ 87.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.033▲ -0.140▼ 0.458▲ -0.006▼
RSI 55.437▲ 46.006▼ 45.101▼ 57.825▲ 58.694▲
STOCH 77.283     55.519     20.875     82.995▲ 65.231    
WILL %R -54.000     -63.636     -65.714     -24.617▲ -15.292▲
CCI 49.943     24.325     -38.531     48.217     120.352▲
Latest Filters Detected On DRI
CDL $DRI Engulfing Candlestick Pattern Detected Set Alert
MA $DRI Price Crossed Below MA(7) Set Alert
Darden Restaurants Inc. News
Sunday, September 15, 2019 01:10 PM
Darden Restaurants (NYSE:DRI) stock has trounced the market lately, doubling since mid-2016 while the S&P has risen about 40% in that same period. That rally was supported by surprisingly strong ...
Sunday, September 15, 2019 04:15 AM
The stock has a 52-week trading range of $36.42 to $56.40. And Darden Restaurants Inc. (NYSE: DRI) is expected to release its most recent quarterly results early Thursday. The consensus forecast ...
Friday, September 13, 2019 01:47 AM
This website utilizes cookies and similar technologies for functionality and other purposes including personalization of content. Your use of this website constitutes your acceptance of cookies. To ...
DRI historical stock data
date open high low close volume
17/09/19 127.29 127.94 124.83 126.00 1,330,200
16/09/19 126.24 128.07 126.07 126.91 1,282,200
13/09/19 126.23 128.41 125.96 127.34 1,087,500
12/09/19 127.08 127.46 125.97 126.06 1,043,900
11/09/19 127.45 127.99 126.47 127.20 975,900
10/09/19 126.79 127.16 124.94 126.95 1,049,000
09/09/19 125.87 127.71 125.07 127.57 1,166,600
06/09/19 124.68 127.61 124.46 125.48 1,812,400
05/09/19 123.17 124.78 121.83 124.06 1,006,156
04/09/19 120.04 122.92 119.63 122.12 1,200,500
Quote Details
52wk Low:95.83
52wk High:128.41
Vol:1.33M
Avg Vol(3m):17.7M
1Y Chng:+16.77%
1M Chng:+6.87%
Add to Watch List