| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.14▲ | 120.24▲ | 120.49▼ | 122.16▼ | 120.24▲ |
| MA10 | 119.98▲ | 120.43▼ | 121.16▼ | 121.37▼ | 119.25▲ |
| MA20 | 120.11▲ | 121.32▼ | 122.71▼ | 120.08▲ | 114.20▲ |
| MA50 | 120.45▼ | 122.70▼ | 121.76▼ | 118.02▲ | 110.81▲ |
| MA100 | 121.13▼ | 121.76▼ | 120.72▼ | 113.05▲ | 98.95▲ |
| MA200 | 122.69▼ | 120.50▼ | 119.05▲ | 111.51▲ | 82.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.078▼ | -0.424▼ | 0.103▲ | 0.497▲ |
| RSI | 53.661▲ | 35.938▼ | 38.470▼ | 51.739▲ | 59.331▲ |
| STOCH | 77.763 | 26.774 | 16.659▼ | 62.336 | 77.386 |
| WILL %R | 0.000▲ | -81.433▼ | -88.019▼ | -53.974 | -27.045 |
| CCI | 126.977▲ | -56.848 | -78.235 | 14.691 | 96.401 |
|
Thursday, May 23, 2019 12:23 PM
Despite being a successful center for global companies like The Walt Disney Co. (NYSE: DIS), Darden Restaurants Inc. (NYSE: DRI) and SeaWorld Entertainment Inc. (NYSE: SEAS), Orlando has had a hard ...
|
|
Monday, May 20, 2019 10:01 PM
Top S&P 500 Gainers and Losers Today: TechnipFMC (NYSE:FTI), Northrop Grumman (NYSE:NOC) and Darden Restaurants (NYSE:DRI) were among the top S&P 500 gainers for the session. Keysight Technologies ...
|
|
Monday, May 20, 2019 03:28 PM
According to the report, the Irving, Texas-based company has attracted interest from Darden Restaurants (NASDAQ:DRI), Ruth’s Hospitality (NASDAQ:RUTH) and privately-held Landry's. The stock jumped 31% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 122.895 | 122.905 | 119.67 | 120.305 | 1,272,401 |
| 22/05/19 | 124.51 | 124.97 | 122.36 | 123.00 | 1,344,451 |
| 21/05/19 | 123.21 | 125.33 | 123.10 | 124.78 | 1,696,901 |
| 20/05/19 | 120.145 | 123.25 | 120.10 | 122.88 | 1,524,189 |
| 17/05/19 | 118.34 | 120.50 | 118.24 | 119.86 | 1,173,825 |
| 16/05/19 | 121.28 | 122.07 | 118.72 | 118.92 | 1,273,379 |
| 15/05/19 | 120.71 | 121.78 | 120.66 | 121.01 | 846,246 |
| 14/05/19 | 120.17 | 122.02 | 120.08 | 121.03 | 1,057,893 |
| 13/05/19 | 120.06 | 120.73 | 119.395 | 120.18 | 1,015,937 |
| 10/05/19 | 120.14 | 122.02 | 119.51 | 121.75 | 984,335 |
|
|
||||
|
|
||||
|
|