Darden Restaurants Inc. (DRI) Stock Price

121.85 ▼ -1.33 (-1.08%)
Open: 123.11 Vol: 674.35K Day's range: 121.305 - 123.40 Jul 17, 13:08 EDT
IEX Real-Time Price
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.78▲ 121.71▲ 122.20▼ 123.59▼ 122.61▼
MA10 121.73▲ 122.26▼ 123.25▼ 123.24▼ 121.04▲
MA20 121.65▲ 123.32▼ 124.27▼ 122.04▼ 119.05▲
MA50 122.36▼ 123.92▼ 123.53▼ 120.54▲ 113.09▲
MA100 123.35▼ 123.43▼ 122.53▼ 117.89▲ 101.88▲
MA200 124.32▼ 122.49▼ 120.91▲ 112.54▲ 84.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.218▼ -0.447▼ 0.013▲ 0.031▲
RSI 48.481▼ 27.379▼ 33.709▼ 50.399▲ 57.209▲
STOCH 80.507▲ 11.734▼ 5.466▼ 54.867     73.458    
WILL %R -2.564▲ -83.435▼ -88.305▼ -67.514     -30.905    
CCI 105.508▲ -72.727     -123.339▼ -25.755     115.768▲
Latest Filters Detected On DRI
MA $DRI Price Crossed Below MA(13) Set Alert
Darden Restaurants Inc. News
Tuesday, July 09, 2019 08:09 AM
DRI has been climbing the charts over the long term Olive Garden parent Darden Restaurants, Inc. (NYSE:DRI) has been a long-term winner on the charts, and is already up 24% year-to-date. Although the ...
Wednesday, June 19, 2019 11:28 AM
On Thursday, June 20, Darden Restaurants (NYSE: DRI) will release its latest earnings report. Decipher the announcement with Benzinga's help. Sell-side analysts expect Darden Restaurants's EPS to be ...
Thursday, June 13, 2019 07:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Darden Restaurants, Inc. (NYSE:DRI) and reflect on its ...
DRI historical stock data
date open high low close volume
17/07/19 123.11 123.40 121.305 121.85 674,348
16/07/19 123.795 125.37 123.15 123.18 1,222,747
15/07/19 125.115 125.965 124.76 125.93 441,734
12/07/19 122.77 125.11 122.77 124.68 871,889
11/07/19 121.45 122.63 121.04 122.29 802,945
10/07/19 122.62 123.21 120.71 121.50 1,095,476
09/07/19 124.06 124.83 122.17 122.58 1,030,282
08/07/19 123.10 125.17 123.10 125.015 1,614,428
05/07/19 121.70 123.65 121.70 123.64 529,300
03/07/19 121.06 122.39 121.06 121.73 521,195
Quote Details
52wk Low:95.83
52wk High:125.965
Vol:674.35K
Avg Vol(3m):21.6M
1Y Chng:+12.03%
1M Chng:+3.27%
Add to Watch List