| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.65▼ | 187.51▼ | 187.16▲ | 186.76▲ | 191.96▼ |
| MA10 | 187.64▼ | 186.85▲ | 186.40▲ | 190.37▼ | 191.28▼ |
| MA20 | 187.68▼ | 186.19▲ | 184.80▲ | 193.26▼ | 183.57▲ |
| MA50 | 187.15▲ | 185.57▲ | 188.82▼ | 191.23▼ | 165.20▲ |
| MA100 | 186.42▲ | 189.07▼ | 192.21▼ | 180.42▲ | 161.88▲ |
| MA200 | 184.96▲ | 192.49▼ | 193.99▼ | 166.45▲ | 150.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.231▲ | 0.638▲ | -1.386▼ | -0.544▼ |
| RSI | 49.085▼ | 62.336▲ | 54.141▲ | 44.937▼ | 55.914▲ |
| STOCH | 52.350 | 85.597▲ | 86.384▲ | 25.647 | 57.832 |
| WILL %R | -85.714▼ | -21.818▲ | -10.549▲ | -68.297 | -35.995 |
| CCI | 47.666 | 93.659 | 134.031▲ | -96.605 | -29.033 |
|
Monday, March 17, 2025 01:22 PM
Oil-Dri Corporation of America (NYSE: ODC) announces that effective today, Jonathan Blake has been appointed as Vice President, Corporate Controller and will serve as the Company’s principal ...
|
|
Monday, March 17, 2025 12:54 PM
Darden Restaurants Inc (NYSE:DRI) stock was last seen up 0.9% to trade at $187.70, bouncing off a pullback to its lowest level since January after it hit a March 3, record high of $203.12. In addition ...
|
|
Sunday, March 16, 2025 11:18 PM
Evercore ISI analyst David Palmer maintained a Buy rating on Darden Restaurants (DRI – Research Report) on March 14 and set a price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 185.335 | 188.20 | 184.885 | 187.48 | 999,707 |
| 14/03/25 | 182.37 | 186.53 | 180.22 | 185.99 | 1,047,364 |
| 13/03/25 | 190.26 | 191.20 | 180.38 | 181.13 | 1,644,485 |
| 12/03/25 | 189.46 | 191.11 | 185.31 | 189.82 | 1,245,443 |
| 11/03/25 | 193.69 | 195.06 | 188.84 | 189.39 | 1,578,652 |
| 10/03/25 | 194.11 | 197.35 | 193.1546 | 195.52 | 1,368,074 |
| 07/03/25 | 191.81 | 195.39 | 189.215 | 194.67 | 1,151,527 |
| 06/03/25 | 192.88 | 195.11 | 191.63 | 192.31 | 944,029 |
| 05/03/25 | 192.64 | 195.885 | 191.69 | 194.67 | 870,257 |
| 04/03/25 | 194.43 | 195.70 | 192.30 | 192.72 | 1,241,599 |
|
|
||||
|
|
||||
|
|