| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.05▲ | 197.65▲ | 197.30▲ | 198.01▲ | 199.53▼ |
| MA10 | 197.86▲ | 196.97▲ | 195.98▲ | 201.17▼ | 198.33▼ |
| MA20 | 197.90▲ | 195.48▲ | 196.57▲ | 198.40▼ | 202.44▼ |
| MA50 | 197.05▲ | 197.00▲ | 200.57▼ | 197.30▲ | 198.17▼ |
| MA100 | 196.09▲ | 201.06▼ | 199.92▼ | 202.32▼ | 189.07▲ |
| MA200 | 196.16▲ | 199.54▼ | 198.00▲ | 195.83▲ | 170.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.462▲ | 0.629▲ | -0.365▼ | -0.304▼ |
| RSI | 56.444▲ | 58.197▲ | 51.928▲ | 49.244▼ | 49.324▼ |
| STOCH | 56.976 | 74.294 | 81.525▲ | 38.552 | 51.639 |
| WILL %R | -48.475 | -13.155▲ | -23.435▲ | -60.166 | -56.923 |
| CCI | 88.953 | 128.343▲ | 94.813 | -39.510 | -13.109 |
|
Monday, April 13, 2026 07:18 AM
Oil-Dri Corporation of America (ODC) remains a strong buy, supported by disciplined capital allocation and vertically integrated, geologically rare clay reserves. Recent margin compression is cyclical ...
|
|
Monday, March 23, 2026 06:04 AM
In this article, we will take a look at the high-growth restaurant stocks for 2026. In a market characterized by changing customer preferences, investors are asking the big question: which sector to ...
|
|
Thursday, March 12, 2026 07:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 194.99 | 198.82 | 194.495 | 198.12 | 788,697 |
| 04/06/26 | 200.21 | 200.21 | 191.725 | 193.46 | 1,209,558 |
| 03/06/26 | 197.35 | 200.84 | 196.61 | 198.27 | 746,632 |
| 02/06/26 | 200.02 | 200.02 | 196.00 | 198.27 | 990,461 |
| 01/06/26 | 202.78 | 205.07 | 201.325 | 201.91 | 855,923 |
| 29/05/26 | 203.52 | 208.36 | 202.09 | 203.91 | 823,271 |
| 28/05/26 | 204.89 | 207.32 | 203.24 | 204.47 | 551,006 |
| 27/05/26 | 206.89 | 210.43 | 205.87 | 205.93 | 770,993 |
| 26/05/26 | 203.38 | 204.57 | 201.97 | 203.83 | 724,337 |
| 22/05/26 | 198.83 | 204.40 | 198.495 | 203.51 | 1,291,193 |
|
|
||||
|
|
||||
|
|