Darden Restaurants, Inc (DRI) Stock Price

154.48 ▲ +0.68 (+0.44%)
Open: 154.42 Vol: 1.22M Day's range: 153.19 - 155.42 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.14▲ 153.75▲ 153.91▲ 152.49▲ 149.37▲
MA10 153.96▲ 153.98▲ 154.04▲ 151.21▲ 148.03▲
MA20 153.72▲ 153.94▲ 153.26▲ 148.65▲ 146.26▲
MA50 153.85▲ 152.52▲ 152.20▲ 147.77▲ 134.47▲
MA100 154.08▲ 151.92▲ 149.67▲ 145.61▲ 138.67▲
MA200 153.44▲ 149.39▲ 147.84▲ 135.58▲ 122.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ -0.103▼ 0.007▲ 0.705▲ 0.227▲
RSI 74.273▲ 61.655▲ 59.427▲ 65.565▲ 64.935▲
STOCH 93.074▲ 31.369     48.064     81.280▲ 64.964    
WILL %R -6.481▲ -42.152     -30.870     -7.466▲ -5.156▲
CCI 207.571▲ 18.875     65.513     122.200▲ 204.484▲
Latest Filters Detected On DRI
CDL $DRI Doji Candlestick Pattern Detected Set Alert
Darden Restaurants, Inc News
Tuesday, March 28, 2023 12:57 PM
Valuation is below historical averages. Darden Restaurants, Inc. (NYSE:DRI) is poised to benefit from its pricing strategy that focuses on price increases below inflation, giving it an advantage over ...
Tuesday, March 28, 2023 12:03 PM
Shares of Darden Restaurants, Inc. (NYSE: DRI) traded at a new 52-week high today and are currently trading at $154.33. So far today, approximately 452.98k shares have been exchanged, as compared to ...
Tuesday, March 28, 2023 08:11 AM
Over the past fiscal year, the Nasdaq-listed company refinanced USD 525 million in the domestic markets ahead of the March 2024 maturity, in addition to repayment of USD 300 million from its internal ...
DRI historical stock data
date open high low close volume
28/03/23 154.42 155.42 153.19 154.48 1,215,887
27/03/23 153.88 155.04 152.36 153.80 1,580,400
24/03/23 151.47 152.83 149.91 152.58 1,608,200
23/03/23 151.84 153.67 147.75 150.52 2,675,453
22/03/23 151.70 154.14 151.05 151.05 1,751,200
21/03/23 151.99 153.69 151.56 152.43 1,303,700
20/03/23 148.69 151.45 148.69 150.63 1,500,100
17/03/23 150.87 151.12 147.57 148.50 4,673,100
16/03/23 146.86 151.13 146.53 150.36 1,238,629
15/03/23 146.25 148.29 145.43 147.76 1,922,300
Quote Details
52wk Low:110.99
52wk High:155.42
Vol:1.22M
Avg Vol(3m):25.1M
1Y Chng:+17.40%
1M Chng:+5.58%
Add to Watch List