Darden Restaurants Inc. (DRI) Stock Price

120.305 ▼ -2.695 (-2.19%)
Open: 122.895 Vol: 1.27M Day's range: 119.67 - 122.905 May 23, 15:36 EDT
IEX Real-Time Price
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.14▲ 120.24▲ 120.49▼ 122.16▼ 120.24▲
MA10 119.98▲ 120.43▼ 121.16▼ 121.37▼ 119.25▲
MA20 120.11▲ 121.32▼ 122.71▼ 120.08▲ 114.20▲
MA50 120.45▼ 122.70▼ 121.76▼ 118.02▲ 110.81▲
MA100 121.13▼ 121.76▼ 120.72▼ 113.05▲ 98.95▲
MA200 122.69▼ 120.50▼ 119.05▲ 111.51▲ 82.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.078▼ -0.424▼ 0.103▲ 0.497▲
RSI 53.661▲ 35.938▼ 38.470▼ 51.739▲ 59.331▲
STOCH 77.763     26.774     16.659▼ 62.336     77.386    
WILL %R 0.000▲ -81.433▼ -88.019▼ -53.974     -27.045    
CCI 126.977▲ -56.848     -78.235     14.691     96.401    
Latest Filters Detected On DRI
MA $DRI Price Crossed Below MA(7) Set Alert
MA $DRI Price Crossed Below MA(13) Set Alert
Darden Restaurants Inc. News
Thursday, May 23, 2019 12:23 PM
Despite being a successful center for global companies like The Walt Disney Co. (NYSE: DIS), Darden Restaurants Inc. (NYSE: DRI) and SeaWorld Entertainment Inc. (NYSE: SEAS), Orlando has had a hard ...
Monday, May 20, 2019 10:01 PM
Top S&P 500 Gainers and Losers Today: TechnipFMC (NYSE:FTI), Northrop Grumman (NYSE:NOC) and Darden Restaurants (NYSE:DRI) were among the top S&P 500 gainers for the session. Keysight Technologies ...
Monday, May 20, 2019 03:28 PM
According to the report, the Irving, Texas-based company has attracted interest from Darden Restaurants (NASDAQ:DRI), Ruth’s Hospitality (NASDAQ:RUTH) and privately-held Landry's. The stock jumped 31% ...
DRI historical stock data
date open high low close volume
23/05/19 122.895 122.905 119.67 120.305 1,272,401
22/05/19 124.51 124.97 122.36 123.00 1,344,451
21/05/19 123.21 125.33 123.10 124.78 1,696,901
20/05/19 120.145 123.25 120.10 122.88 1,524,189
17/05/19 118.34 120.50 118.24 119.86 1,173,825
16/05/19 121.28 122.07 118.72 118.92 1,273,379
15/05/19 120.71 121.78 120.66 121.01 846,246
14/05/19 120.17 122.02 120.08 121.03 1,057,893
13/05/19 120.06 120.73 119.395 120.18 1,015,937
10/05/19 120.14 122.02 119.51 121.75 984,335
Quote Details
52wk Low:86.338
52wk High:125.33
Vol:1.27M
Avg Vol(3m):25.3M
1Y Chng:+31.21%
1M Chng:+3.40%
Add to Watch List