Darden Restaurants Inc. (DRI) Stock Price

103.20 ▼ -1.02 (-0.98%)
Open: 103.20 Vol: 1.63M Day's range: 102.63 - 104.97 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.96▲ 103.03▲ 103.17▲ 103.97▼ 108.40▼
MA10 103.01▲ 103.30▼ 103.71▼ 106.24▼ 107.67▼
MA20 102.97▲ 103.64▼ 104.14▼ 108.92▼ 110.50▼
MA50 103.22▼ 103.78▼ 104.88▼ 108.41▼ 101.28▲
MA100 103.68▼ 105.22▼ 107.67▼ 110.72▼ 91.33▲
MA200 104.10▼ 108.00▼ 109.21▼ 102.30▲ 76.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.078▼ -0.042▼ -0.827▼ -1.397▼
RSI 53.923▲ 42.177▼ 42.747▼ 38.596▼ 44.898▼
STOCH 38.872     13.728▼ 23.660     19.904▼ 43.042    
WILL %R -22.481▲ -77.974▼ -81.343▼ -82.517▼ -89.965▼
CCI 81.444     -76.294     -93.015     -102.353▼ -117.315▼
Latest Filters Detected On DRI
CDL $DRI Doji Candlestick Pattern Detected Set Alert
Darden Restaurants Inc. News
Saturday, December 15, 2018 06:33 PM
Inc. (NYSE: DRI) for $5.5 million. The property was leased to Darden Restaurants, Inc. under a triple-net lease with 14 years of term remaining. The sale is
Saturday, December 15, 2018 06:17 AM
Notable earnings reports: Oracle (NYSE:ORCL) and Red Hat (NYSE:RHT) on December 17; Micron (NASDAQ:MU), Carnival (NYSE:CCL), Darden Restaurants (NYSE:DRI), FedEx (NYSE:FDX) and Navistar (NYSE ...
Friday, December 14, 2018 01:55 PM
Four Corners Property Trust (NYSE:FCPT) sells an Olive Garden restaurant property to Darden Restaurants (NYSE:DRI) for $5.5M. FCPT +0.2% in after-hours trading. The property was leased to Darden ...
DRI historical stock data
date open high low close volume
14/12/18 103.20 104.97 102.63 103.20 1,630,996
13/12/18 105.47 106.29 102.84 104.22 1,581,717
12/12/18 104.37 107.05 104.13 105.31 1,993,597
11/12/18 106.40 106.53 100.88 101.75 2,043,735
10/12/18 104.83 105.935 103.2825 105.36 1,816,415
07/12/18 109.18 109.88 104.28 104.83 1,753,787
06/12/18 107.19 109.60 105.88 109.38 1,650,281
04/12/18 109.61 111.00 107.58 107.75 1,635,669
03/12/18 111.09 111.48 108.20 110.05 1,959,159
30/11/18 111.45 111.88 109.59 110.54 1,875,071
Quote Details
Bid:0.00
Ask:0.00
52wk Low:81.23
52wk High:124.00
Vol:1.63M
Avg Vol(3m):27.6M
1Y Chng:+6.17%
1M Chng:-1.58%
Add to Watch List