Darden Restaurants, Inc (DRI) Stock Price

72.19 ▼ -2.80 (-3.73%)
Open: 74.30 Vol: 2.13M Day's range: 72.07 - 74.92 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.25▼ 72.71▼ 72.75▼ 74.77▼ 73.23▼
MA10 72.35▼ 73.04▼ 73.59▼ 74.42▼ 74.85▼
MA20 72.54▼ 73.69▼ 74.01▼ 74.74▼ 70.13▲
MA50 72.94▼ 74.55▼ 74.43▼ 75.22▼ 98.18▼
MA100 73.58▼ 74.41▼ 73.86▼ 74.32▼ 105.82▼
MA200 74.02▼ 74.17▼ 76.95▼ 94.44▼ 94.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.130▼ -0.241▼ -0.217▼ 1.933▲
RSI 28.962▼ 33.366▼ 34.805▼ 45.044▼ 43.871▼
STOCH 12.212▼ 9.649▼ 11.861▼ 71.158     47.834    
WILL %R -93.103▼ -98.369▼ -98.630▼ -62.739     -46.157    
CCI -107.472▼ -132.737▼ -149.236▼ -37.975     13.047    
Latest Filters Detected On DRI
MA $DRI Price Crossed Below MA(50) Set Alert
MA $DRI Price Crossed Above MA(13) Set Alert
MACD $DRI MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $DRI RSI(14) Crossed Above 50 Set Alert
Darden Restaurants, Inc News
Tuesday, July 07, 2020 11:41 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Monday, July 06, 2020 03:54 PM
Shares of Darden Restaurants (NYSE:DRI) were down 30.5% over the first six months of 2020, according to data from S&P Global Market Intelligence, versus a 3% loss for the S&P 500 index.  Considering ...
Sunday, July 05, 2020 06:40 PM
Axa trimmed its position in shares of Darden Restaurants, Inc. (NYSE:DRI) by 58.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
DRI historical stock data
date open high low close volume
07/07/20 74.30 74.92 72.07 72.19 2,130,410
06/07/20 75.63 76.00 72.80 74.99 3,009,908
02/07/20 77.97 78.10 74.08 74.78 3,669,832
01/07/20 75.34 77.125 73.86 76.11 3,790,205
30/06/20 75.54 76.28 74.28 75.77 2,839,571
29/06/20 73.95 77.25 71.84 76.63 3,831,396
26/06/20 74.58 74.89 70.33 72.95 5,834,965
25/06/20 74.34 76.43 72.27 74.59 6,292,552
24/06/20 72.99 73.825 69.08 70.81 4,051,669
23/06/20 73.00 75.44 72.39 75.35 3,036,474
Quote Details
52wk Low:26.15
52wk High:128.41
Vol:2.13M
Avg Vol(3m):49.9M
1Y Chng:-41.59%
1M Chng:-8.00%
Add to Watch List