Darden Restaurants, Inc (DRI) Stock Price

145.40 ▼ -0.22 (-0.15%)
Open: 146.00 Vol: 622.12K Day's range: 143.48 - 146.05 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.48▼ 145.47▼ 145.14▲ 145.90▼ 152.76▼
MA10 145.48▼ 144.94▲ 145.12▲ 148.40▼ 150.23▼
MA20 145.56▼ 145.01▲ 144.75▲ 152.04▼ 146.56▼
MA50 145.00▲ 145.27▲ 147.27▼ 149.31▼ 137.06▲
MA100 144.95▲ 147.46▼ 150.99▼ 145.81▼ 112.95▲
MA200 144.67▲ 151.40▼ 152.03▼ 141.20▲ 110.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.143▲ 0.275▲ -1.264▼ -0.657▼
RSI 50.725▲ 53.543▲ 47.396▼ 39.797▼ 50.848▲
STOCH 48.850     79.359     62.135     14.525▼ 62.763    
WILL %R -76.000▼ -25.292     -25.097     -79.988▼ -60.645    
CCI -21.414     79.757     74.672     -104.415▼ -38.053    
Latest Filters Detected On DRI
CDL $DRI Engulfing Candlestick Pattern Detected Set Alert
BREAK $DRI Price Breaks 20 Days High Set Alert
MA $DRI Price Crossed Below MA(7) Set Alert
BBANDS $DRI Bollinger Bands Expanding Set Alert
Darden Restaurants, Inc News
Friday, October 22, 2021 10:34 AM
A s the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On ...
Friday, October 22, 2021 05:06 AM
Gannett Co., Inc. ("Gannett", the "Company") announced today that it will release its third quarter 2021 financial results on Friday, November 5, 2021, prior to the opening of the New York Stock ...
Friday, October 22, 2021 05:06 AM
Thryv Holdings, Inc. , the provider of Thryv® software, the end-to-end client experience platform for small businesses, is seeing increased usage of its product. As previously shared, the company is ...
DRI historical stock data
date open high low close volume
22/10/21 146.00 146.05 143.48 145.40 622,123
21/10/21 143.17 145.84 143.17 145.62 1,100,544
20/10/21 142.15 146.01 142.15 143.19 1,822,705
19/10/21 149.31 149.40 145.39 146.50 1,154,273
18/10/21 148.50 149.05 147.26 148.80 1,088,413
15/10/21 151.76 153.25 149.10 149.15 1,218,797
14/10/21 150.69 151.38 149.97 150.58 1,111,339
13/10/21 152.79 152.79 148.6125 149.57 1,392,089
12/10/21 153.30 154.50 151.50 152.19 880,414
11/10/21 155.20 156.105 152.95 153.00 693,759
Quote Details
52wk Low:89.34
52wk High:164.277
Vol:622.12K
Avg Vol(3m):25.4M
1Y Chng:+28.28%
1M Chng:-2.81%
Add to Watch List