| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.30▼ | 116.44▼ | 116.37▼ | 116.09▲ | 114.75▲ |
| MA10 | 116.38▼ | 116.43▼ | 116.62▼ | 114.37▲ | 114.59▲ |
| MA20 | 116.45▼ | 116.74▼ | 116.85▼ | 113.12▲ | 114.43▲ |
| MA50 | 116.47▼ | 116.39▼ | 115.05▲ | 114.25▲ | 117.51▼ |
| MA100 | 116.70▼ | 114.81▲ | 114.17▲ | 115.35▲ | 110.25▲ |
| MA200 | 116.90▼ | 114.04▲ | 112.85▲ | 117.79▼ | 92.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.089▼ | -0.215▼ | 0.594▲ | 0.239▲ |
| RSI | 37.082▼ | 42.140▼ | 50.509▲ | 58.230▲ | 50.918▲ |
| STOCH | 12.282▼ | 36.153 | 14.619▼ | 82.428▲ | 49.908 |
| WILL %R | -84.615▼ | -91.398▼ | -95.031▼ | -22.017▲ | -29.653 |
| CCI | -130.109▼ | -136.236▼ | -98.915 | 117.550▲ | 71.649 |
| ▲ PSAR&MOM | $DRI PSAR Switch Up + Momentum | Set Alert |
|
Friday, January 24, 2020 11:37 PM
Wall Street brokerages predict that Darden Restaurants, Inc. (NYSE:DRI) will report $2.32 billion in sales for the current fiscal quarter, Zacks Investment Research reports. Eleven analysts have ...
|
|
Friday, January 24, 2020 05:16 PM
Howland Capital Management LLC reduced its stake in Darden Restaurants, Inc. (NYSE:DRI) by 12.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Thursday, January 23, 2020 01:00 PM
Catch Mad Money Wednesday with Jim Cramer and focu... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 116.63 | 116.89 | 116.13 | 116.22 | 976,823 |
| 24/01/20 | 117.75 | 117.77 | 116.56 | 117.09 | 1,080,200 |
| 23/01/20 | 114.95 | 117.72 | 114.70 | 117.62 | 1,525,100 |
| 22/01/20 | 114.82 | 115.45 | 114.64 | 114.98 | 1,423,000 |
| 21/01/20 | 113.11 | 114.69 | 113.01 | 114.55 | 1,502,800 |
| 17/01/20 | 113.28 | 113.75 | 112.96 | 113.52 | 1,050,200 |
| 16/01/20 | 111.12 | 113.85 | 110.73 | 113.01 | 2,681,700 |
| 15/01/20 | 112.21 | 112.64 | 111.25 | 111.29 | 1,511,300 |
| 14/01/20 | 112.84 | 112.84 | 111.66 | 112.21 | 2,080,700 |
| 13/01/20 | 114.55 | 114.89 | 113.05 | 113.25 | 1,517,400 |
|
|
||||
|
|
||||
|
|