Darden Restaurants, Inc (DRI) Stock Price

139.19 ▲ +0.17 (+0.12%)
Open: 138.79 Vol: 544.33K Day's range: 137.33 - 139.95 Mar 02, 15:53 EST
IEX Real-Time Price
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.12▲ 138.49▲ 138.51▲ 138.06▲ 134.19▲
MA10 139.03▲ 138.34▲ 138.81▲ 135.19▲ 127.44▲
MA20 138.56▲ 138.80▲ 138.36▲ 131.79▲ 117.78▲
MA50 138.44▲ 137.67▲ 136.86▲ 124.88▲ 94.13▲
MA100 138.82▲ 136.61▲ 133.03▲ 115.02▲ 104.34▲
MA200 138.58▲ 132.78▲ 128.08▲ 98.49▲ 100.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.054▼ -0.123▼ 0.601▲ 1.437▲
RSI 61.927▲ 55.894▲ 57.000▲ 68.522▲ 71.844▲
STOCH 73.129     50.927     32.481     84.055▲ 84.830▲
WILL %R -9.821▲ -29.572     -41.042     -9.291▲ -3.742▲
CCI 70.292     77.854     22.764     104.515▲ 154.198▲
Latest Filters Detected On DRI
BREAK $DRI Price Breaks 10 Days High Set Alert
MA $DRI Price Crossed Above MA(7) Set Alert
Darden Restaurants, Inc News
Monday, March 01, 2021 09:38 PM
Darden Restaurants, Inc., (NYSE: DRI) plans to release its fiscal 2021 third quarter financial results before the market opens on Thursday, March 25, 2021, with a conference call to follow at 8:30 am ...
Sunday, February 28, 2021 06:53 AM
ProShare Advisors LLC increased its stake in Darden Restaurants, Inc. (NYSE:DRI) by 61.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission.
Saturday, February 27, 2021 03:57 AM
New York State Common Retirement Fund lowered its stake in Darden Restaurants, Inc. (NYSE:DRI) by 6.8% in the 4th quarter, Holdings Channel.com reports. The firm owned 167,718 shares of the restaurant ...
DRI historical stock data
date open high low close volume
02/03/21 138.79 139.95 137.33 139.19 544,332
01/03/21 139.12 140.50 137.51 139.02 1,331,777
26/02/21 135.83 138.78 133.465 137.33 1,110,285
25/02/21 139.09 139.32 134.215 136.00 1,078,998
24/02/21 134.42 139.23 134.10 138.78 1,105,682
23/02/21 134.85 135.70 131.09 134.31 821,296
22/02/21 132.70 137.91 132.13 135.00 1,572,133
19/02/21 130.99 134.39 129.30 134.01 1,647,779
18/02/21 126.52 130.91 126.40 129.98 1,994,066
17/02/21 128.11 128.92 126.815 128.27 888,124
Quote Details
52wk Low:26.15
52wk High:140.50
Vol:544.33K
Avg Vol(3m):18M
1Y Chng:+228.12%
1M Chng:+12.14%
Add to Watch List