Darden Restaurants, Inc (DRI) Stock Price

114.78 ▼ -1.89 (-1.62%)
Open: 118.34 Vol: 1.73M Day's range: 113.66 - 118.80 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.68▲ 114.60▲ 114.80▼ 121.26▼ 127.75▼
MA10 114.73▲ 115.18▼ 115.96▼ 123.21▼ 129.01▼
MA20 114.63▲ 115.91▼ 118.82▼ 127.53▼ 134.26▼
MA50 115.05▼ 121.27▼ 123.50▼ 129.52▼ 141.65▼
MA100 116.03▼ 123.69▼ 126.49▼ 135.29▼ 127.54▼
MA200 118.26▼ 126.89▼ 129.38▼ 141.46▼ 117.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.139▲ -0.227▼ -1.318▼ -1.330▼
RSI 49.553▼ 35.513▼ 31.946▼ 34.641▼ 32.767▼
STOCH 42.246     16.466▼ 21.105     38.777     44.317    
WILL %R -52.128     -79.636▼ -82.527▼ -94.414▼ -96.862▼
CCI -21.405     -68.606     -84.600     -173.760▼ -172.551▼
Latest Filters Detected On DRI
CDL $DRI Doji Candlestick Pattern Detected Set Alert
BREAK $DRI Price Breaks 10 Days Low Set Alert
MA $DRI Price Crossed Below MA(7) Set Alert
RSI $DRI RSI(14) Crossed Below 50 Set Alert
Darden Restaurants, Inc News
Friday, May 20, 2022 01:18 PM
Oil-Dri Corporation of America (NYSE: ODC) announced three key senior leadership promotions within the company. Effective today, Aaron Christiansen has been appointed to Vice President of Operations, ...
Thursday, May 19, 2022 05:30 PM
Molecular Data Inc. Announces Receipt of Nasdaq Non-Complian.. Texas Cardiac Arrhythmia Institute at St. David's Medical Ce.. HHOGene's GPods Make Hugely Successful Crowdfunding Debut 2021 Sees Online ...
Thursday, May 19, 2022 03:06 AM
Japan's third-biggest steelmaker, Kobe Steel Ltd 5406.T, aims to sell one million tonnes of low-carbon steel a year in 2030 in concert with a global push ...
DRI historical stock data
date open high low close volume
20/05/22 118.34 118.80 113.66 114.78 1,734,989
19/05/22 116.71 119.1414 114.08 116.67 1,604,626
18/05/22 127.40 127.40 118.77 119.48 2,051,895
17/05/22 129.21 129.66 126.69 129.01 999,458
16/05/22 127.25 128.24 125.72 126.38 1,025,327
13/05/22 126.02 129.39 126.01 128.07 817,400
12/05/22 120.64 126.00 118.72 124.18 1,647,421
11/05/22 126.99 128.45 121.331 121.51 1,315,806
10/05/22 127.21 128.14 123.38 126.90 845,061
09/05/22 128.07 129.73 124.925 125.11 1,122,662
Quote Details
52wk Low:113.66
52wk High:164.277
Vol:1.73M
Avg Vol(3m):26.6M
1Y Chng:-16.16%
1M Chng:-9.21%
Add to Watch List