Darden Restaurants, Inc (DRI) Stock Price

87.75 ▼ -2.22 (-2.47%)
Open: 86.12 Vol: 1.75M Day's range: 85.38 - 87.805 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.31▲ 87.15▲ 87.37▲ 91.14▼ 88.73▼
MA10 87.21▲ 87.20▲ 88.06▼ 90.18▼ 84.40▲
MA20 87.04▲ 88.10▼ 89.69▼ 88.40▼ 79.76▲
MA50 87.18▲ 90.64▼ 90.37▼ 82.52▲ 90.21▼
MA100 87.68▲ 90.40▼ 89.76▼ 78.78▲ 102.72▼
MA200 89.44▼ 89.69▼ 86.85▲ 85.92▲ 95.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.093▲ -0.316▼ -0.318▼ 2.469▲
RSI 66.261▲ 41.981▼ 38.679▼ 51.583▲ 53.831▲
STOCH 62.818     62.753     31.676     68.265     80.557▲
WILL %R -4.247▲ -54.335     -68.484     -71.138     -26.851    
CCI 269.185▲ 36.318     -49.799     -127.299▼ 69.401    
Latest Filters Detected On DRI
CDL $DRI Harami Candlestick Pattern Detected Set Alert
BREAK $DRI Price Breaks 10 Days Low Set Alert
BREAK $DRI Price Breaks 60 Days Low Set Alert
MA $DRI Price Crossed Above MA(7) Set Alert
Darden Restaurants, Inc News
Sunday, September 20, 2020 07:25 AM
We have included the consensus earnings estimates from Thomson Reuters and the stock price and trading history. Be advised that the earnings and revenue estimates may change ahead of the formal ...
Saturday, September 19, 2020 05:32 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every Saturday ...
Friday, September 18, 2020 01:50 PM
Prices rose for the third consecutive month at the national level, up 0.4% in July, with central Canada leading the way. AutoZone, Inc. (NYSE:AZO)(Q4) EPS estimates of $23.01, compared to $22.59 in ...
DRI historical stock data
date open high low close volume
21/09/20 86.12 87.805 85.38 87.75 1,750,080
18/09/20 91.10 93.07 89.20 89.97 2,032,116
17/09/20 92.11 93.10 90.55 91.62 1,777,100
16/09/20 93.37 94.75 92.57 92.97 1,920,500
15/09/20 91.25 94.45 90.34 93.38 1,815,700
14/09/20 88.07 91.79 87.86 91.61 1,562,000
11/09/20 89.95 89.96 84.91 86.80 1,945,575
10/09/20 88.57 91.24 88.51 89.95 1,727,200
09/09/20 89.43 89.81 88.06 88.58 1,888,900
08/09/20 88.58 92.08 88.29 89.12 2,199,600
Quote Details
52wk Low:26.15
52wk High:124.01
Vol:1.75M
Avg Vol(3m):40.1M
1Y Chng:-21.98%
1M Chng:+7.63%
Add to Watch List