Darden Restaurants, Inc (DRI) Stock Price

154.00 ▲ +2.61 (+1.72%)
Open: 153.07 Vol: 1.19M Day's range: 151.735 - 154.09 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 153.95▲ 153.72▲ 153.70▲ 151.04▲ 152.02▲
MA10 153.83▲ 153.65▲ 152.88▲ 149.28▲ 157.37▼
MA20 153.73▲ 152.82▲ 152.21▲ 151.48▲ 161.11▼
MA50 153.68▲ 151.39▲ 150.04▲ 158.58▼ 158.01▼
MA100 153.00▲ 149.82▲ 149.89▲ 161.65▼ 148.93▲
MA200 152.27▲ 150.36▲ 152.35▲ 156.73▼ 139.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.022▲ 0.126▲ 0.875▲ -2.050▼
RSI 63.112▲ 71.999▲ 72.233▲ 53.036▲ 45.666▼
STOCH 71.937     79.153     90.276▲ 66.910     11.716▼
WILL %R -12.000▲ -1.935▲ -1.935▲ -13.641▲ -73.507    
CCI 119.328▲ 81.853     101.055▲ 131.944▲ -80.167    
Latest Filters Detected On DRI
RSI&VOL $DRI RSI Cross Up and Volume Set Alert
RSI $DRI RSI(14) Crossed Above 50 Set Alert
MA $DRI Price Crossed Above MA(26) Set Alert
BREAK $DRI Price Breaks 10 Days High Set Alert
CDL $DRI Hanging Man Candlestick Pattern Detected Set Alert
Darden Restaurants, Inc News
Friday, May 17, 2024 09:30 AM
SINGAPORE, May 17, 2024 (GLOBE NEWSWIRE) -- Primech Holdings Limited (Nasdaq: PMEC) ("Primech" or the "Company"), an established technology-driven facilities services provider in the public and ...
Friday, May 17, 2024 09:01 AM
Detailed price information for Dri Healthcare Trust (DHT-UN-T) from The Globe and Mail including charting and trades.
Friday, May 17, 2024 09:01 AM
Detailed price information for Dri Healthcare Trust (DHT-UN-T) from The Globe and Mail including charting and trades.
DRI historical stock data
date open high low close volume
17/05/24 153.07 154.09 151.735 154.00 1,191,434
16/05/24 152.81 152.81 150.96 151.39 1,046,749
15/05/24 149.29 151.93 148.96 151.78 1,181,533
14/05/24 150.19 151.46 148.03 148.94 1,119,786
13/05/24 148.58 150.05 148.07 149.065 1,351,533
10/05/24 147.27 149.295 147.27 148.25 1,082,397
09/05/24 148.05 148.39 146.3607 146.92 950,078
08/05/24 146.25 148.05 145.77 147.98 1,226,027
07/05/24 147.66 148.6817 146.25 147.03 1,557,809
06/05/24 149.70 150.38 147.225 147.48 1,545,207
Quote Details
52wk Low:133.36
52wk High:176.835
Vol:1.19M
Avg Vol(3m):23.8M
1Y Chng:-5.56%
1M Chng:-2.49%
Add to Watch List