| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.18▼ | 142.47▼ | 142.78▼ | 141.48▲ | 144.79▼ |
| MA10 | 142.28▼ | 142.91▼ | 142.58▼ | 142.90▼ | 147.25▼ |
| MA20 | 142.38▼ | 142.44▼ | 141.33▲ | 143.57▼ | 152.31▼ |
| MA50 | 142.83▼ | 141.11▲ | 141.93▲ | 147.59▼ | 154.50▼ |
| MA100 | 142.62▼ | 142.35▼ | 142.19▼ | 153.75▼ | 151.42▼ |
| MA200 | 141.54▲ | 142.42▼ | 146.36▼ | 155.66▼ | 142.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.136▼ | 0.188▲ | -0.012▼ | -1.164▼ |
| RSI | 40.481▼ | 50.625▲ | 52.070▲ | 44.133▼ | 37.809▼ |
| STOCH | 30.480 | 26.891 | 73.478 | 39.140 | 34.300 |
| WILL %R | -54.237 | -76.238▼ | -36.278 | -49.941 | -71.310 |
| CCI | -135.901▼ | -112.510▼ | 3.626 | 24.607 | -152.583▼ |
|
Friday, July 26, 2024 09:02 AM
Detailed price information for Dri Healthcare Trust (DHT-UN-T) from The Globe and Mail including charting and trades.
|
|
Friday, July 26, 2024 09:02 AM
Detailed price information for Dri Healthcare Trust (DHT-UN-T) from The Globe and Mail including charting and trades.
|
|
Thursday, July 25, 2024 10:31 AM
NEW YORK, NY / ACCESSWIRE / July 25, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Chuy's Holdings, Inc. (NASDAQ:CHUY) to Darden Restaurants, Inc. for $37.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 143.00 | 143.72 | 141.88 | 142.27 | 1,185,667 |
| 25/07/24 | 139.64 | 142.37 | 139.12 | 141.90 | 1,352,119 |
| 24/07/24 | 140.06 | 140.15 | 138.21 | 139.43 | 1,430,945 |
| 23/07/24 | 142.54 | 143.80 | 140.14 | 140.20 | 1,477,873 |
| 22/07/24 | 142.89 | 143.71 | 139.98 | 143.60 | 1,320,515 |
| 19/07/24 | 143.36 | 143.36 | 141.19 | 142.86 | 1,008,444 |
| 18/07/24 | 145.005 | 146.16 | 141.70 | 142.83 | 1,675,989 |
| 17/07/24 | 144.85 | 148.66 | 144.85 | 147.35 | 1,171,111 |
| 16/07/24 | 143.43 | 145.82 | 142.57 | 145.32 | 1,190,468 |
| 15/07/24 | 142.90 | 144.11 | 142.19 | 143.27 | 1,299,874 |
|
|
||||
|
|
||||
|
|