| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.03▲ | 206.40▼ | 206.22▼ | 208.43▼ | 199.75▲ |
| MA10 | 206.25▼ | 206.06▲ | 206.28▼ | 208.27▼ | 190.29▲ |
| MA20 | 206.38▼ | 206.54▼ | 206.83▼ | 199.96▲ | 188.39▲ |
| MA50 | 206.17▼ | 207.47▼ | 209.45▼ | 187.34▲ | 198.28▲ |
| MA100 | 206.39▼ | 209.24▼ | 202.92▲ | 189.51▲ | 180.26▲ |
| MA200 | 207.10▼ | 201.51▲ | 194.44▲ | 198.76▲ | 162.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.100▲ | -0.015▼ | -0.105▼ | 3.561▲ |
| RSI | 46.960▼ | 44.294▼ | 44.030▼ | 60.804▲ | 58.127▲ |
| STOCH | 27.101 | 51.415 | 23.145 | 63.946 | 78.352 |
| WILL %R | -58.042 | -75.588▼ | -75.588▼ | -33.310 | -20.654▲ |
| CCI | -74.441 | -11.585 | -58.165 | 25.908 | 162.645▲ |
|
Friday, January 23, 2026 04:03 AM
Fintel reports that on January 23, 2026, Mizuho upgraded their outlook for Darden Restaurants (NYSE:DRI) from Neutral to Outperform. Analyst Price Forecast Suggests 8.73% Upside As of January 14, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 208.11 | 209.495 | 205.03 | 206.17 | 1,489,197 |
| 22/01/26 | 208.59 | 209.22 | 205.06 | 205.16 | 667,611 |
| 21/01/26 | 208.90 | 209.36 | 204.17 | 207.34 | 1,590,400 |
| 20/01/26 | 213.65 | 214.97 | 207.63 | 208.88 | 1,758,424 |
| 16/01/26 | 213.00 | 215.84 | 211.80 | 214.62 | 1,335,401 |
| 15/01/26 | 208.40 | 215.145 | 208.205 | 214.33 | 2,091,357 |
| 14/01/26 | 205.81 | 208.49 | 204.41 | 207.87 | 1,002,892 |
| 13/01/26 | 208.13 | 210.56 | 205.53 | 206.55 | 1,945,000 |
| 12/01/26 | 202.49 | 209.59 | 200.97 | 209.42 | 2,416,400 |
| 09/01/26 | 200.54 | 203.68 | 198.75 | 202.36 | 1,971,900 |
|
|
||||
|
|
||||
|
|