| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.09▼ | 125.87▲ | 125.66▲ | 126.70▼ | 124.07▲ |
| MA10 | 126.01▼ | 125.59▲ | 125.97▲ | 125.97▲ | 123.03▲ |
| MA20 | 125.91▲ | 126.14▼ | 126.64▼ | 123.14▲ | 122.03▲ |
| MA50 | 125.59▲ | 126.79▼ | 126.78▼ | 122.43▲ | 114.77▲ |
| MA100 | 125.99▼ | 126.81▼ | 124.35▲ | 121.16▲ | 105.78▲ |
| MA200 | 126.67▼ | 124.09▲ | 122.01▲ | 115.43▲ | 87.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.033▲ | -0.140▼ | 0.458▲ | -0.006▼ |
| RSI | 55.437▲ | 46.006▼ | 45.101▼ | 57.825▲ | 58.694▲ |
| STOCH | 77.283 | 55.519 | 20.875 | 82.995▲ | 65.231 |
| WILL %R | -54.000 | -63.636 | -65.714 | -24.617▲ | -15.292▲ |
| CCI | 49.943 | 24.325 | -38.531 | 48.217 | 120.352▲ |
|
Sunday, September 15, 2019 01:10 PM
Darden Restaurants (NYSE:DRI) stock has trounced the market lately, doubling since mid-2016 while the S&P has risen about 40% in that same period. That rally was supported by surprisingly strong ...
|
|
Sunday, September 15, 2019 04:15 AM
The stock has a 52-week trading range of $36.42 to $56.40. And Darden Restaurants Inc. (NYSE: DRI) is expected to release its most recent quarterly results early Thursday. The consensus forecast ...
|
|
Friday, September 13, 2019 01:47 AM
This website utilizes cookies and similar technologies for functionality and other purposes including personalization of content. Your use of this website constitutes your acceptance of cookies. To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 127.29 | 127.94 | 124.83 | 126.00 | 1,330,200 |
| 16/09/19 | 126.24 | 128.07 | 126.07 | 126.91 | 1,282,200 |
| 13/09/19 | 126.23 | 128.41 | 125.96 | 127.34 | 1,087,500 |
| 12/09/19 | 127.08 | 127.46 | 125.97 | 126.06 | 1,043,900 |
| 11/09/19 | 127.45 | 127.99 | 126.47 | 127.20 | 975,900 |
| 10/09/19 | 126.79 | 127.16 | 124.94 | 126.95 | 1,049,000 |
| 09/09/19 | 125.87 | 127.71 | 125.07 | 127.57 | 1,166,600 |
| 06/09/19 | 124.68 | 127.61 | 124.46 | 125.48 | 1,812,400 |
| 05/09/19 | 123.17 | 124.78 | 121.83 | 124.06 | 1,006,156 |
| 04/09/19 | 120.04 | 122.92 | 119.63 | 122.12 | 1,200,500 |
|
|
||||
|
|
||||
|
|