Darden Restaurants, Inc (DRI) Stock Price

114.78 ▼ -1.89 (-1.62%)
Open: 118.34 Vol: 1.73M Day's range: 113.66 - 118.80 May 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.68▲ 114.60▲ 114.80▼ 121.26▼ 127.75▼
MA10 114.73▲ 115.18▼ 115.96▼ 123.21▼ 129.01▼
MA20 114.63▲ 115.91▼ 118.82▼ 127.53▼ 134.26▼
MA50 115.05▼ 121.27▼ 123.50▼ 129.52▼ 141.65▼
MA100 116.03▼ 123.69▼ 126.49▼ 135.29▼ 127.54▼
MA200 118.26▼ 126.89▼ 129.38▼ 141.46▼ 117.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.139▲ -0.227▼ -1.318▼ -1.330▼
RSI 49.553▼ 35.513▼ 31.946▼ 34.641▼ 32.767▼
STOCH 42.246     16.466▼ 21.105     38.777     44.317    
WILL %R -52.128     -79.636▼ -82.527▼ -94.414▼ -96.862▼
CCI -21.405     -68.606     -84.600     -173.760▼ -172.551▼
Latest Filters Detected On DRI
CDL $DRI Doji Candlestick Pattern Detected Set Alert
▼ BREAK $DRI Price Breaks 10 Days Low Set Alert
MA $DRI Price Crossed Below MA(7) Set Alert
RSI $DRI RSI(14) Crossed Below 50 Set Alert
Darden Restaurants, Inc News
Oil-Dri Announces Key Senior Leadership Promotions
Friday, May 20, 2022 01:18 PM
Oil-Dri Corporation of America (NYSE: ODC) announced three key senior leadership promotions within the company. Effective today, Aaron Christiansen has been appointed to Vice President of Operations, ...
Worldwide Online Data Science Training Programs Industry to 2026 - Increasing Job Prospects and Increasing Emphasis on Data Science Boot Camps are Dri
Thursday, May 19, 2022 05:30 PM
Molecular Data Inc. Announces Receipt of Nasdaq Non-Complian.. Texas Cardiac Arrhythmia Institute at St. David's Medical Ce.. HHOGene's GPods Make Hugely Successful Crowdfunding Debut 2021 Sees Online ...
Japan's Kobe Steel aims to sell 1 mln T of low-carbon steel in 2030
Thursday, May 19, 2022 03:06 AM
Japan's third-biggest steelmaker, Kobe Steel Ltd 5406.T, aims to sell one million tonnes of low-carbon steel a year in 2030 in concert with a global push ...
DRI historical stock data
date open high low close volume
20/05/22 118.34 118.80 113.66 114.78 1,734,989
19/05/22 116.71 119.1414 114.08 116.67 1,604,626
18/05/22 127.40 127.40 118.77 119.48 2,051,895
17/05/22 129.21 129.66 126.69 129.01 999,458
16/05/22 127.25 128.24 125.72 126.38 1,025,327
13/05/22 126.02 129.39 126.01 128.07 817,400
12/05/22 120.64 126.00 118.72 124.18 1,647,421
11/05/22 126.99 128.45 121.331 121.51 1,315,806
10/05/22 127.21 128.14 123.38 126.90 845,061
09/05/22 128.07 129.73 124.925 125.11 1,122,662
Quote Details
52wk Low:113.66
52wk High:164.277
Vol:1.73M
Avg Vol(3m):26.6M
1Y Chng:-16.16%
1M Chng:-9.21%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.90B