Darden Restaurants Inc. (DRI) Stock Price

111.27 ▲ +0.17 (+0.15%)
Open: 110.53 Vol: 471.84K Day's range: 110.33 - 111.40 Feb 22, 14:07 EST
IEX Real-Time Price
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.32▼ 111.31▼ 111.13▲ 111.27▼ 108.84▲
MA10 111.29▼ 111.04▲ 111.03▲ 111.11▲ 106.01▲
MA20 111.20▲ 111.01▲ 111.00▲ 109.06▲ 106.84▲
MA50 110.95▲ 111.19▲ 111.39▼ 105.57▲ 103.35▲
MA100 110.98▲ 111.36▼ 110.01▲ 107.20▲ 94.70▲
MA200 111.04▲ 109.64▲ 108.50▲ 106.06▲ 78.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.076▲ 0.054▲ 0.056▲ 0.341▲
RSI 54.678▲ 53.911▲ 52.077▲ 61.544▲ 56.790▲
STOCH 70.244     89.974▲ 87.593▲ 65.092     77.601    
WILL %R -38.235     -12.150▲ -6.566▲ -24.396▲ -15.721▲
CCI 7.804     87.128     135.375▲ 40.992     84.729    
Latest Filters Detected On DRI
MA $DRI Price Crossed Below MA(7) Set Alert
Darden Restaurants Inc. News
Wednesday, February 20, 2019 12:00 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Darden Restaurants with our free daily email newsletter: Rampart Investment Management Company LLC cut its pos...
Wednesday, February 20, 2019 12:00 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Darden Restaurants with our free daily email newsletter: Virginia Retirement Systems ET AL boosted its holding...
Wednesday, February 20, 2019 04:41 AM
She is currently on the boards of Darden (NYSE: DRI), SpartanNash (NASD: SPTN), SunOpta (NASD: STKL; TSX: SOY) and LSC Communications (NYSE: LKSD). Previously, Ms. Atkins served on the boards of Shopp...
DRI historical stock data
date open high low close volume
22/02/19 110.53 111.40 110.33 111.27 471,836
21/02/19 110.13 111.29 109.36 111.10 1,004,306
20/02/19 111.73 112.03 110.42 110.54 702,006
19/02/19 112.12 112.12 111.31 111.34 737,386
15/02/19 112.58 113.19 111.79 112.12 705,143
14/02/19 111.39 112.49 110.80 111.90 893,324
13/02/19 111.54 112.00 109.80 111.64 692,785
12/02/19 110.74 111.53 110.545 111.51 1,181,409
11/02/19 109.86 111.06 109.51 110.29 805,960
08/02/19 109.03 109.95 108.43 109.41 856,024
Quote Details
Bid:0.00
Ask:111.32
52wk Low:81.23
52wk High:124.00
Vol:471.84K
Avg Vol(3m):26.3M
1Y Chng:+19.10%
1M Chng:+5.19%
Add to Watch List