Darden Restaurants, Inc (DRI) Stock Price

110.03 ▼ -0.55 (-0.50%)
Open: 110.435 Vol: 456.25K Day's range: 109.14 - 111.50 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.66▲ 109.85▲ 110.04▼ 110.42▼ 104.02▲
MA10 109.63▲ 110.22▼ 110.10▼ 109.83▲ 102.20▲
MA20 109.69▲ 110.05▼ 111.16▼ 106.13▲ 92.79▲
MA50 110.12▼ 110.72▼ 109.96▲ 101.22▲ 88.28▲
MA100 110.14▼ 109.85▲ 109.72▲ 91.53▲ 102.49▲
MA200 111.25▼ 109.02▲ 102.71▲ 82.68▲ 97.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.072▼ -0.266▼ 0.059▲ 2.104▲
RSI 54.986▲ 46.144▼ 47.810▼ 57.085▲ 64.335▲
STOCH 41.598     29.837     31.984     48.866     59.823    
WILL %R -17.365▲ -62.288     -74.957     -74.266     -35.939    
CCI 79.506     -85.213     -56.422     -6.895     123.251▲
Latest Filters Detected On DRI
CDL $DRI Doji Candlestick Pattern Detected Set Alert
CDL $DRI Engulfing Candlestick Pattern Detected Set Alert
MA $DRI Price Crossed Above MA(7) Set Alert
Darden Restaurants, Inc News
Thursday, November 26, 2020 03:40 AM
The restaurant industry found itself challenged like never before in 2020. It had to rely upon entirely new ways to do business to survive, but unfortunately not even that was enough to overcome ...
Thursday, November 26, 2020 01:55 AM
BTIG Research downgraded shares of Darden Restaurants (NYSE:DRI) from a buy rating to a neutral rating in a research report released on Wednesday morning, AR Network reports. Other equities analysts ...
Tuesday, November 24, 2020 12:15 PM
PRNewswire/ -- Darden Restaurants, Inc., (NYSE:DRI) plans to release its fiscal 2021 second quarter financial results before the market opens on Friday, December 18, 2020, with a conference call to ...
DRI historical stock data
date open high low close volume
27/11/20 110.435 111.50 109.14 110.03 456,245
25/11/20 110.37 111.01 108.54 110.58 1,179,500
24/11/20 110.85 114.42 110.65 113.46 1,508,370
23/11/20 111.45 111.96 108.78 109.58 1,830,800
20/11/20 109.85 109.86 106.89 108.45 1,598,200
19/11/20 108.80 110.29 107.65 109.80 1,409,794
18/11/20 108.01 112.04 107.60 110.16 2,031,800
17/11/20 110.34 110.60 107.13 108.53 1,424,100
16/11/20 111.06 112.71 107.96 110.08 2,064,800
13/11/20 106.56 107.89 105.55 107.59 1,653,200
Quote Details
52wk Low:26.15
52wk High:125.96
Vol:456.25K
Avg Vol(3m):41.5M
1Y Chng:-5.15%
1M Chng:+11.21%
Add to Watch List