Darden Restaurants, Inc (DRI) Stock Price

112.60 ▲ +0.13 (+0.12%)
Open: 112.95 Vol: 1.26M Day's range: 111.97 - 113.18 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.73▼ 112.78▼ 112.79▼ 112.89▼ 112.50▲
MA10 112.78▼ 112.73▼ 112.53▲ 112.94▼ 115.55▼
MA20 112.82▼ 112.52▲ 112.40▲ 112.20▲ 119.04▼
MA50 112.80▼ 112.41▲ 113.09▼ 115.77▼ 115.44▼
MA100 112.56▲ 113.01▼ 112.73▼ 118.78▼ 108.18▲
MA200 112.43▲ 112.66▼ 111.91▲ 117.47▼ 89.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.041▲ 0.085▲ 0.291▲ -1.216▼
RSI 37.410▼ 51.081▲ 49.722▼ 47.378▼ 43.579▼
STOCH 22.565     81.319▲ 69.859     66.586     17.597▼
WILL %R -94.737▼ -32.979     -59.223     -45.192     -79.687▼
CCI -221.015▼ 30.930     44.700     -26.185     -74.411    
Latest Filters Detected On DRI
CDL $DRI Doji Candlestick Pattern Detected Set Alert
Darden Restaurants, Inc News
Tuesday, November 05, 2019 10:48 AM
Earlier this year I made a similar argument when Starbucks stock still traded around $70. Thanks to a turnaround at its Olive Garden unit, Darden Restaurants (NYSE:DRI) actually has outperformed even ...
Monday, October 21, 2019 05:46 AM
While Darden Restaurants, Inc. (NYSE:DRI) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 12% in the last quarter. But that ...
Saturday, September 21, 2019 06:22 AM
So before you buy or sell Darden Restaurants, Inc. (NYSE:DRI), you may well want to know whether insiders have been buying or selling. Most investors know that it is quite permissible for company ...
DRI historical stock data
date open high low close volume
15/11/19 112.95 113.18 111.97 112.60 1,256,300
14/11/19 112.51 113.57 112.11 112.47 613,400
13/11/19 112.00 112.94 111.55 112.58 895,000
12/11/19 114.34 114.68 109.75 112.44 931,800
11/11/19 114.18 114.95 113.77 114.36 921,900
08/11/19 113.36 114.91 113.25 114.91 989,000
07/11/19 113.28 113.78 112.82 113.48 926,900
06/11/19 112.97 113.04 111.81 112.79 837,100
05/11/19 110.90 113.12 110.66 112.77 1,065,848
04/11/19 112.19 112.50 110.715 110.95 1,049,548
Quote Details
52wk Low:95.83
52wk High:128.41
Vol:1.26M
Avg Vol(3m):23.9M
1Y Chng:+4.50%
1M Chng:-2.75%
Add to Watch List