Darden Restaurants, Inc (DRI) Stock Price

116.22 ▼ -0.87 (-0.74%)
Open: 116.63 Vol: 976.82K Day's range: 116.13 - 116.89 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.30▼ 116.44▼ 116.37▼ 116.09▲ 114.75▲
MA10 116.38▼ 116.43▼ 116.62▼ 114.37▲ 114.59▲
MA20 116.45▼ 116.74▼ 116.85▼ 113.12▲ 114.43▲
MA50 116.47▼ 116.39▼ 115.05▲ 114.25▲ 117.51▼
MA100 116.70▼ 114.81▲ 114.17▲ 115.35▲ 110.25▲
MA200 116.90▼ 114.04▲ 112.85▲ 117.79▼ 92.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.089▼ -0.215▼ 0.594▲ 0.239▲
RSI 37.082▼ 42.140▼ 50.509▲ 58.230▲ 50.918▲
STOCH 12.282▼ 36.153     14.619▼ 82.428▲ 49.908    
WILL %R -84.615▼ -91.398▼ -95.031▼ -22.017▲ -29.653    
CCI -130.109▼ -136.236▼ -98.915     117.550▲ 71.649    
Latest Filters Detected On DRI
PSAR&MOM $DRI PSAR Switch Up + Momentum Set Alert
Darden Restaurants, Inc News
Friday, January 24, 2020 11:37 PM
Wall Street brokerages predict that Darden Restaurants, Inc. (NYSE:DRI) will report $2.32 billion in sales for the current fiscal quarter, Zacks Investment Research reports. Eleven analysts have ...
Friday, January 24, 2020 05:16 PM
Howland Capital Management LLC reduced its stake in Darden Restaurants, Inc. (NYSE:DRI) by 12.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
Thursday, January 23, 2020 01:00 PM
Catch Mad Money Wednesday with Jim Cramer and focu... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental ...
DRI historical stock data
date open high low close volume
27/01/20 116.63 116.89 116.13 116.22 976,823
24/01/20 117.75 117.77 116.56 117.09 1,080,200
23/01/20 114.95 117.72 114.70 117.62 1,525,100
22/01/20 114.82 115.45 114.64 114.98 1,423,000
21/01/20 113.11 114.69 113.01 114.55 1,502,800
17/01/20 113.28 113.75 112.96 113.52 1,050,200
16/01/20 111.12 113.85 110.73 113.01 2,681,700
15/01/20 112.21 112.64 111.25 111.29 1,511,300
14/01/20 112.84 112.84 111.66 112.21 2,080,700
13/01/20 114.55 114.89 113.05 113.25 1,517,400
Quote Details
52wk Low:105.32
52wk High:128.41
Vol:976.82K
Avg Vol(3m):26.4M
1Y Chng:+4.10%
1M Chng:-0.04%
Add to Watch List