Darden Restaurants, Inc (DRI) Stock Price

217.60 ▼ -0.21 (-0.10%)
Open: 217.62 Vol: 287 Day's range: 215.53 - 218.44 Jun 13, 12:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 217.58▼ 217.70▼ 217.18▲ 217.75▼ 212.97▲
MA10 217.54▼ 217.23▲ 217.04▲ 217.17▲ 206.09▲
MA20 217.80▼ 217.02▲ 217.09▲ 213.29▲ 200.72▲
MA50 217.35▲ 217.25▲ 217.17▲ 204.81▲ 178.36▲
MA100 217.15▲ 217.12▲ 215.35▲ 200.39▲ 167.31▲
MA200 217.16▲ 214.42▲ 209.93▲ 184.29▲ 154.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.102▲ 0.031▲ -0.019▼ 0.921▲
RSI 47.114▼ 52.025▲ 51.385▲ 61.783▲ 64.166▲
STOCH 33.691     71.048     53.603     68.333     85.701▲
WILL %R -78.571▼ -34.364     -45.351     -21.732▲ -8.257▲
CCI -80.081     29.121     33.699     54.742     144.294▲
Latest Filters Detected On DRI
MACD $DRI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $DRI Doji Candlestick Pattern Detected Set Alert
Darden Restaurants, Inc News
Friday, June 13, 2025 08:00 AM
Jefferies upgraded Darden Restaurants (NYSE:DRI) to Hold from Underperform, saying signs of a traffic recovery and renewed value messaging at its core Olive Garden brand support a more neutral stance ...
Wednesday, June 11, 2025 09:48 PM
Oil-Dri Corporation of America (NYSE:ODC) operates within the Consumer Goods sector, specifically focusing on sorbent mineral technology. The company is categorized under the Mining Stocks.
Tuesday, June 10, 2025 11:04 AM
Below is Validea's guru fundamental report for DARDEN RESTAURANTS INC (DRI). Of the 22 guru strategies we follow, DRI rates highest using our Multi-Factor Investor model based on the published ...
DRI historical stock data
date open high low close volume
13/06/25 217.62 218.44 215.53 217.44 395,048
12/06/25 216.53 217.91 215.935 217.81 783,287
11/06/25 216.58 219.05 215.98 217.67 951,287
10/06/25 218.67 219.05 215.66 216.13 722,941
09/06/25 217.52 220.79 216.14 219.70 1,364,700
06/06/25 217.18 218.16 214.93 217.53 761,200
05/06/25 215.94 216.44 213.99 215.06 835,400
04/06/25 217.19 217.90 215.33 216.25 811,435
03/06/25 216.53 218.22 214.65 217.21 1,028,311
02/06/25 213.26 216.90 212.525 216.85 1,185,640
Quote Details
52wk Low:135.865
52wk High:220.79
Vol:287
Avg Vol(3m):23.6M
1Y Chng:+46.59%
1M Chng:+6.65%
Add to Watch List