| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.80▼ | 67.67▲ | 67.56▲ | 66.10▲ | 66.35▲ |
| MA10 | 68.81▼ | 67.60▲ | 66.89▲ | 67.78▲ | 64.51▲ |
| MA20 | 68.09▲ | 66.68▲ | 65.71▲ | 67.20▲ | 63.79▲ |
| MA50 | 67.65▲ | 65.60▲ | 66.96▲ | 65.31▲ | 76.51▼ |
| MA100 | 67.05▲ | 67.35▲ | 68.28▲ | 63.31▲ | 93.22▼ |
| MA200 | 65.79▲ | 68.10▲ | 64.07▲ | 75.18▼ | 86.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.158▲ | 0.448▲ | -0.213▼ | 1.465▲ |
| RSI | 63.337▲ | 71.348▲ | 65.701▲ | 56.806▲ | 50.020▲ |
| STOCH | 56.581 | 58.498 | 83.823▲ | 25.185 | 47.627 |
| WILL %R | -24.473▲ | -16.246▲ | -11.485▲ | -44.658 | -35.037 |
| CCI | 25.100 | 206.739▲ | 126.632▲ | 14.214 | 12.509 |
|
Wednesday, October 21, 2026 12:40 PM
What happened? A number of stocks fell in the afternoon session after reports pointed to persistent traffic headwinds, sluggish sales growth, and mounting executive pessimism ahead of quarterly ...
|
|
Thursday, October 15, 2026 02:59 PM
Morgan Stanley raised its Shake Shack target from USD 74.00 to USD 79.00 on October 15, 2026, while keeping an Equal Weight rating, according to MarketBeat. The new target is 12.1 ...
|
|
Jack in the Box, Domino's, CAVA, Shake Shack, and Wingstop Shares Are Falling, What You Need To Know
Wednesday, October 14, 2026 11:53 AM
A number of stocks fell in the afternoon session after hotter-than-expected economic data showed U.S. inflation climbing to 3.7% year over year in September, stoking investor concerns over stubborn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 68.60 | 69.29 | 68.325 | 68.71 | 104,832 |
| 28/10/26 | 64.31 | 67.96 | 64.31 | 67.22 | 1,076,665 |
| 27/10/26 | 64.85 | 65.10 | 63.8729 | 64.54 | 1,029,585 |
| 26/10/26 | 65.36 | 67.115 | 63.53 | 64.89 | 1,003,689 |
| 23/10/26 | 66.77 | 67.42 | 64.11 | 65.16 | 1,622,584 |
| 22/10/26 | 67.40 | 69.08 | 66.97 | 67.88 | 1,120,926 |
| 21/10/26 | 69.41 | 69.64 | 66.81 | 67.84 | 1,250,182 |
| 20/10/26 | 72.46 | 72.89 | 69.74 | 69.74 | 1,133,735 |
| 19/10/26 | 70.33 | 72.57 | 69.5277 | 71.87 | 1,320,464 |
| 16/10/26 | 71.09 | 71.9099 | 69.395 | 69.99 | 1,323,428 |
|
|
||||
|
|
||||
|
|