| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.02▼ | 63.55▲ | 63.35▲ | 65.03▼ | 70.72▼ |
| MA10 | 64.00▼ | 63.12▲ | 62.77▲ | 66.88▼ | 66.12▼ |
| MA20 | 63.69▼ | 62.69▲ | 63.28▲ | 70.24▼ | 65.00▼ |
| MA50 | 63.21▲ | 64.39▼ | 66.65▼ | 65.43▼ | 80.58▼ |
| MA100 | 62.73▲ | 66.81▼ | 69.26▼ | 67.25▼ | 97.34▼ |
| MA200 | 63.13▲ | 69.69▼ | 70.47▼ | 78.84▼ | 86.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.311▲ | 0.338▲ | -1.396▼ | 1.778▲ |
| RSI | 51.095▲ | 53.273▲ | 44.231▼ | 39.495▼ | 42.898▼ |
| STOCH | 72.503 | 89.319▲ | 72.501 | 16.398▼ | 78.401 |
| WILL %R | -49.618 | -24.575▲ | -21.812▲ | -84.394▼ | -51.116 |
| CCI | -5.054 | 135.577▲ | 148.531▲ | -136.694▼ | 24.210 |
|
Tuesday, September 08, 2026 09:35 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential. A ...
|
|
Tuesday, September 08, 2026 05:02 AM
RBC starts Shake Shack (SHAK) at Outperform with $89 target, citing scale-driven upside, steadier beats, beef hedging and low valuation—read more.
|
|
Thursday, August 06, 2026 12:33 AM
Detailed price information for Shake Shack Inc (SHAK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 62.11 | 64.32 | 61.57 | 63.65 | 1,403,398 |
| 10/09/26 | 62.36 | 63.65 | 61.32 | 61.70 | 1,259,400 |
| 09/09/26 | 66.87 | 66.93 | 62.94 | 63.01 | 1,504,030 |
| 08/09/26 | 71.00 | 71.78 | 67.01 | 67.40 | 1,846,239 |
| 04/09/26 | 69.28 | 70.87 | 69.02 | 69.40 | 988,410 |
| 03/09/26 | 68.78 | 69.88 | 66.50 | 69.30 | 870,178 |
| 02/09/26 | 67.20 | 70.90 | 67.17 | 67.90 | 1,037,097 |
| 01/09/26 | 67.29 | 69.19 | 66.75 | 67.62 | 1,014,973 |
| 31/08/26 | 69.00 | 70.749 | 68.75 | 68.89 | 883,554 |
| 28/08/26 | 70.62 | 71.725 | 69.1191 | 69.89 | 941,333 |
|
|
||||
|
|
||||
|
|