Shake Shack Inc. Class A (SHAK) Stock Price

54.315 ▼ -0.045 (-0.08%)
Open: 54.32 Vol: 4.64K Day's range: 54.315 - 54.32 Mar 25, 09:36 EDT
IEX Real-Time Price
Loading chart ...
SHAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.43▼ 54.56▼ 54.51▼ 54.41▼ 53.35▲
MA10 54.54▼ 54.52▼ 54.74▼ 54.12▲ 51.98▲
MA20 54.64▼ 54.89▼ 54.79▼ 53.20▲ 50.17▲
MA50 54.61▼ 54.63▼ 54.45▼ 51.35▲ 55.24▼
MA100 54.96▼ 54.34▼ 53.31▲ 49.94▲ 46.54▲
MA200 54.69▼ 53.20▲ 52.99▲ 55.52▼ 43.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.084▼ -0.120▼ 0.040▲ 0.823▲
RSI 35.314▼ 41.505▼ 45.244▼ 56.966▲ 55.025▲
STOCH 18.576▼ 24.536     11.031▼ 68.363     78.434    
WILL %R -90.991▼ -95.169▼ -97.468▼ -37.257     -13.365▲
CCI -145.396▼ -112.107▼ -110.429▼ 52.628     94.272    
Latest Filters Detected On SHAK
CDL $SHAK Doji Candlestick Pattern Detected Set Alert
CDL $SHAK Matching Low Candlestick Pattern Detected Set Alert
Shake Shack Inc. Class A News
Wednesday, September 07, 2016 11:41 PM
Southern Concepts Restaurant Group (OTC: RIBS) CEO, Mitch Roth told Benzinga why he thinks fast casual in general and his company’s... In a report published Tuesday, Morgan Stanley analyst John Glass ...
SHAK historical stock data
date open high low close volume
25/03/19 54.32 54.32 54.315 54.315 4,639
22/03/19 55.12 55.57 54.25 54.36 533,013
21/03/19 54.23 56.42 54.23 55.23 517,926
20/03/19 54.00 54.86 53.46 54.10 556,900
19/03/19 55.01 55.02 53.82 54.07 539,655
18/03/19 53.38 55.13 53.38 54.89 650,677
15/03/19 54.86 55.04 53.14 53.35 1,039,714
14/03/19 53.11 54.93 52.86 54.77 841,249
13/03/19 53.03 53.37 52.705 53.11 579,774
12/03/19 52.94 53.14 52.50 53.01 442,323
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.48
52wk High:70.12
Vol:4.64K
Avg Vol(3m):12.2M
1Y Chng:+25.27%
1M Chng:+4.90%
Add to Watch List