Shake Shack Inc (SHAK) Stock Price

63.05 ▼ -0.15 (-0.24%)
Open: 62.575 Vol: 53.17K Day's range: 61.90 - 64.085 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.95▲ 63.32▼ 63.10▼ 60.18▲ 58.64▲
MA10 63.11▼ 63.01▲ 62.87▲ 58.75▲ 58.40▲
MA20 63.35▼ 62.82▲ 62.29▲ 58.07▲ 71.97▼
MA50 63.15▼ 60.96▲ 58.81▲ 58.18▲ 84.15▼
MA100 62.88▲ 58.61▲ 59.10▲ 74.34▼ 99.34▼
MA200 62.38▲ 58.83▲ 57.42▲ 82.15▼ 85.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.086▼ -0.084▼ 0.868▲ -0.287▼
RSI 44.549▼ 59.763▲ 65.842▲ 61.163▲ 42.047▼
STOCH 13.083▼ 72.549     60.867     57.537     38.712    
WILL %R -79.842▼ -47.368     -36.964     -11.516▲ -78.095▼
CCI -69.346     26.582     61.501     126.004▲ -13.609    
Latest Filters Detected On SHAK
CDL $SHAK Harami Candlestick Pattern Detected Set Alert
Shake Shack Inc News
Wednesday, July 15, 2026 05:10 AM
Shake Shack Inc. ("Shake Shack" or the "Company") (NYSE: SHAK), will release second quarter 2026 financial results on August 5, 2026, before the market opens. In conjunction with the earnings release, ...
Saturday, July 11, 2026 07:20 AM
Shake Shack's 15% revenue growth and improving margins clash with Texas Roadhouse's $342M free cash flow and lower valuation multiples.
Saturday, July 11, 2026 07:03 AM
Shake Shack's 15% revenue growth and improving margins clash with Texas Roadhouse's $342M free cash flow and lower valuation multiples.
SHAK historical stock data
date open high low close volume
29/07/26 62.575 64.19 61.90 63.05 1,066,293
28/07/26 62.10 63.33 61.21 63.20 1,764,708
27/07/26 58.55 62.02 58.37 61.57 2,443,163
24/07/26 56.30 57.7499 56.0075 57.10 1,117,038
23/07/26 55.10 56.30 54.291 55.99 1,830,584
22/07/26 56.29 56.60 55.13 55.94 1,439,926
21/07/26 56.58 57.67 55.70 56.44 1,645,417
20/07/26 58.41 58.41 56.04 56.97 1,568,764
17/07/26 58.14 59.775 57.93 58.00 1,459,378
16/07/26 60.71 61.15 58.87 59.23 1,624,981
Quote Details
52wk Low:51.60
52wk High:117.585
Vol:53.17K
Avg Vol(3m):47.6M
1Y Chng:-40.32%
1M Chng:+4.35%
Add to Watch List