| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.95▲ | 63.32▼ | 63.10▼ | 60.18▲ | 58.64▲ |
| MA10 | 63.11▼ | 63.01▲ | 62.87▲ | 58.75▲ | 58.40▲ |
| MA20 | 63.35▼ | 62.82▲ | 62.29▲ | 58.07▲ | 71.97▼ |
| MA50 | 63.15▼ | 60.96▲ | 58.81▲ | 58.18▲ | 84.15▼ |
| MA100 | 62.88▲ | 58.61▲ | 59.10▲ | 74.34▼ | 99.34▼ |
| MA200 | 62.38▲ | 58.83▲ | 57.42▲ | 82.15▼ | 85.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.086▼ | -0.084▼ | 0.868▲ | -0.287▼ |
| RSI | 44.549▼ | 59.763▲ | 65.842▲ | 61.163▲ | 42.047▼ |
| STOCH | 13.083▼ | 72.549 | 60.867 | 57.537 | 38.712 |
| WILL %R | -79.842▼ | -47.368 | -36.964 | -11.516▲ | -78.095▼ |
| CCI | -69.346 | 26.582 | 61.501 | 126.004▲ | -13.609 |
| CDL | $SHAK Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 02:09 PM
What Cheesecake Factory’s Earnings Beat Might Signal for Shake Shack Stock Cheesecake Factory’s recent earnings beat, with higher than expected EPS and revenue, has drawn fresh attention to US ...
|
|
Wednesday, July 15, 2026 05:10 AM
Shake Shack Inc. ("Shake Shack" or the "Company") (NYSE: SHAK), will release second quarter 2026 financial results on August 5, 2026, before the market opens. In conjunction with the earnings release, ...
|
|
Saturday, July 11, 2026 07:20 AM
Shake Shack's 15% revenue growth and improving margins clash with Texas Roadhouse's $342M free cash flow and lower valuation multiples.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 62.575 | 64.19 | 61.90 | 63.05 | 1,066,293 |
| 28/07/26 | 62.10 | 63.33 | 61.21 | 63.20 | 1,764,708 |
| 27/07/26 | 58.55 | 62.02 | 58.37 | 61.57 | 2,443,163 |
| 24/07/26 | 56.30 | 57.7499 | 56.0075 | 57.10 | 1,117,038 |
| 23/07/26 | 55.10 | 56.30 | 54.291 | 55.99 | 1,830,584 |
| 22/07/26 | 56.29 | 56.60 | 55.13 | 55.94 | 1,439,926 |
| 21/07/26 | 56.58 | 57.67 | 55.70 | 56.44 | 1,645,417 |
| 20/07/26 | 58.41 | 58.41 | 56.04 | 56.97 | 1,568,764 |
| 17/07/26 | 58.14 | 59.775 | 57.93 | 58.00 | 1,459,378 |
| 16/07/26 | 60.71 | 61.15 | 58.87 | 59.23 | 1,624,981 |
|
|
||||
|
|
||||
|
|