Shake Shack Inc. Class A (SHAK) Stock Price

46.57 ▼ -0.17 (-0.36%)
Open: 46.92 Vol: 1.54M Day's range: 45.94 - 47.46 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SHAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.48▲ 46.28▲ 46.33▲ 48.67▼ 45.93▲
MA10 46.30▲ 46.42▲ 46.53▲ 48.63▼ 48.08▼
MA20 46.28▲ 46.57▲ 47.34▼ 46.15▲ 52.02▼
MA50 46.40▲ 48.25▼ 49.02▼ 48.24▼ 52.92▼
MA100 46.57▲ 49.01▼ 47.28▼ 52.95▼ 44.62▲
MA200 47.39▼ 46.90▼ 46.42▲ 55.57▼ 44.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.072▲ -0.055▼ 0.326▲ -0.678▼
RSI 59.074▲ 43.624▼ 36.482▼ 46.411▼ 43.537▼
STOCH 88.855▲ 20.352     21.214     66.581     27.225    
WILL %R 0.000▲ -56.954     -73.896     -59.815     -71.220    
CCI 95.355     -21.274     -65.624     -20.494     -29.491    
Latest Filters Detected On SHAK
MA $SHAK Price Crossed Below MA(13) Set Alert
MA $SHAK Price Crossed Below MA(50) Set Alert
RSI $SHAK RSI(14) Crossed Below 50 Set Alert
Shake Shack Inc. Class A News
Tuesday, January 15, 2019 12:44 PM
New York-based burger chain Shake Shack Inc. (NYSE: SHAK) just opened its latest Houston location in December and is gearing up for its next. A spokesperson for the company confirmed that Shake Shack ...
Tuesday, January 15, 2019 11:23 AM
But today, a trio of our Motley Fool contributors will highlight three restaurant stocks you should still keep an eye on: Shake Shack (NYSE: SHAK), Wingstop (NASDAQ: WING), and McDonald's (NYSE ...
Sunday, January 13, 2019 10:00 PM
I would avoid JNJ as well. And Shake Shack (Nasdaq: SHAK), which trades at a P/E of 60, is way too expensive for a restaurant, albeit a fast-growing one. While SHAK continues to expand, there are sign...
SHAK historical stock data
date open high low close volume
17/01/19 46.92 47.46 45.94 46.57 1,536,351
16/01/19 48.45 48.60 46.35 46.74 1,411,632
15/01/19 50.70 51.00 47.93 48.59 960,077
14/01/19 50.65 51.61 50.29 50.68 445,510
11/01/19 49.77 50.93 49.64 50.79 659,095
10/01/19 48.98 50.37 48.55 50.24 559,601
09/01/19 49.18 50.41 48.58 49.32 486,629
08/01/19 48.65 49.48 47.47 49.04 762,295
07/01/19 46.50 48.63 45.60 48.06 567,427
04/01/19 44.48 46.47 44.188 46.28 687,887
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.58
52wk High:70.12
Vol:1.54M
Avg Vol(3m):14.3M
1Y Chng:+16.40%
1M Chng:-6.49%
Add to Watch List