Shake Shack Inc (SHAK) Stock Price

58.22 ▼ -0.11 (-0.19%)
Open: 58.01 Vol: 1.63M Day's range: 56.50 - 59.05 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.58▼ 58.70▼ 58.73▼ 55.55▲ 59.60▼
MA10 58.69▼ 58.65▼ 58.30▼ 55.82▲ 77.19▼
MA20 58.77▼ 57.85▲ 56.53▲ 59.21▼ 83.75▼
MA50 58.72▼ 55.66▲ 54.69▲ 79.09▼ 93.54▼
MA100 58.22▲ 54.73▲ 58.01▲ 85.33▼ 102.04▼
MA200 56.50▲ 58.36▼ 64.00▼ 88.48▼ 85.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.067▼ 0.219▲ 1.056▲ -3.726▼
RSI 28.896▼ 59.188▲ 64.357▲ 38.475▼ 35.816▼
STOCH 37.033     74.757     91.033▲ 31.142     6.268▼
WILL %R -100.000▼ -34.047     -14.627▲ -53.182     -87.983▼
CCI -240.038▼ 10.479     58.077     -0.365     -109.788▼
Latest Filters Detected On SHAK
CDL $SHAK Harami Candlestick Pattern Detected Set Alert
CDL $SHAK Doji Candlestick Pattern Detected Set Alert
Shake Shack Inc News
Shake Shack Appoints Christiane Pendarvis to Board of Directors
Friday, June 12, 2026 05:30 AM
Shake Shack Inc. ("Shake Shack" or the "Company") (NYSE: SHAK) today announced the election of retail industry veteran Christiane Pendarvis to its Board of Directors, effective July 2.
BJ's Restaurants vs. Shake Shack: Which Restaurant Stock Is a Better Buy in 2026?
Wednesday, June 10, 2026 02:41 PM
One chain boasts steady cash flow and a broad menu, while the other posts double-digit sales growth and global reach. See how their financials stack up.
Shake Shack: The Show-Me Burger Story (Rating Downgrade)
Friday, June 05, 2026 02:12 PM
Shake Shack Inc. stock: loyalty app deals lift sales, but margins & guidance cuts pressure valuation. Click for this updated look at it and why I downgraded SHAK.
SHAK historical stock data
date open high low close volume
12/06/26 58.01 59.05 56.50 58.22 1,627,447
11/06/26 54.19 58.59 53.49 58.33 2,613,064
10/06/26 53.22 55.37 52.79 54.48 1,961,626
09/06/26 52.96 55.795 52.555 53.78 1,788,306
08/06/26 52.89 54.15 51.60 52.96 2,549,985
05/06/26 54.16 54.50 52.30 52.34 3,258,066
04/06/26 56.25 57.305 53.07 53.36 2,760,592
03/06/26 56.08 56.08 53.86 55.53 3,040,355
02/06/26 56.47 58.00 54.76 57.01 6,705,011
01/06/26 63.91 64.47 61.90 62.22 1,797,875
Quote Details
52wk Low:51.60
52wk High:144.65
Vol:1.63M
Avg Vol(3m):36.5M
1Y Chng:-57.93%
1M Chng:-40.81%
Add to Watch List
More Information
Index N/A
Market Cap. 2.44B