Shake Shack Inc. Class A (SHAK) Stock Price

66.255 ▼ -1.255 (-1.86%)
Open: 67.695 Vol: 364.14K Day's range: 65.955 - 67.965 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SHAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.20▲ 66.82▼ 66.69▼ 67.05▼ 63.49▲
MA10 66.43▼ 66.88▼ 67.04▼ 65.29▲ 61.96▲
MA20 66.73▼ 67.12▼ 67.12▼ 62.48▲ 58.44▲
MA50 67.02▼ 67.19▼ 66.26▼ 61.01▲ 55.90▲
MA100 67.09▼ 66.10▲ 63.45▲ 57.05▲ 49.59▲
MA200 67.25▼ 63.11▲ 61.53▲ 54.79▲ 43.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.098▼ -0.191▼ 0.534▲ 0.838▲
RSI 36.888▼ 37.190▼ 43.215▼ 64.600▲ 68.191▲
STOCH 10.253▼ 27.701     23.676     90.100▲ 62.332    
WILL %R -69.231     -85.075▼ -85.075▼ -21.170▲ -13.688▲
CCI -95.792     -161.725▼ -198.795▼ 70.897     180.786▲
Latest Filters Detected On SHAK
CDL $SHAK Engulfing Candlestick Pattern Detected Set Alert
MA $SHAK Price Crossed Below MA(7) Set Alert
RSI $SHAK RSI(14) Crossed Below 70 Set Alert
Shake Shack Inc. Class A News
Monday, June 03, 2019 08:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Shake Shack Inc. (NYSE:SHAK) is a small-cap stock with a market ...
Saturday, May 25, 2019 04:47 PM
After a terrible conclusion to 2018, shares of Shake Shack (NYSE:SHAK) have come back with a vengeance. The stock is up 30% year to date as of this writing on the back of strong results -- even as the ...
Sunday, May 05, 2019 06:40 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Shake Shack Inc. (NYSE:SHAK) to determine whether it ...
SHAK historical stock data
date open high low close volume
18/06/19 67.695 67.965 65.955 66.255 364,140
17/06/19 66.96 67.72 66.525 67.51 327,245
14/06/19 67.97 68.30 66.63 67.03 388,634
13/06/19 67.20 68.255 66.87 68.04 553,694
12/06/19 65.65 66.87 65.60 66.40 312,747
11/06/19 65.72 65.98 65.06 65.875 431,897
10/06/19 64.25 65.27 64.25 65.19 462,248
07/06/19 62.585 64.14 62.585 63.69 735,905
06/06/19 60.74 61.925 60.43 61.78 424,728
05/06/19 61.28 62.40 60.84 61.10 536,763
Quote Details
52wk Low:40.67
52wk High:70.12
Vol:364.14K
Avg Vol(3m):12M
1Y Chng:+1.52%
1M Chng:+15.75%
Add to Watch List