| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.43▼ | 102.14▼ | 101.76▲ | 101.46▲ | 99.35▲ |
| MA10 | 102.43▼ | 101.41▲ | 101.01▲ | 101.42▲ | 94.21▲ |
| MA20 | 102.21▼ | 101.06▲ | 101.02▲ | 99.35▲ | 92.41▲ |
| MA50 | 101.44▲ | 101.13▲ | 100.78▲ | 94.37▲ | 101.69▲ |
| MA100 | 100.90▲ | 101.10▲ | 101.38▲ | 91.65▲ | 103.71▼ |
| MA200 | 100.96▲ | 101.19▲ | 95.71▲ | 96.43▲ | 84.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.221▲ | 0.195▲ | -0.120▼ | 2.126▲ |
| RSI | 51.292▲ | 59.037▲ | 55.543▲ | 57.788▲ | 55.779▲ |
| STOCH | 58.145 | 86.962▲ | 60.795 | 40.564 | 60.056 |
| WILL %R | -67.136 | -21.375▲ | -30.296 | -43.717 | -19.527▲ |
| CCI | -29.651 | 97.320 | 119.312▲ | 7.401 | 109.643▲ |
| MA | $SHAK Price Crossed Above MA(13) | Set Alert |
|
Saturday, April 25, 2026 05:24 AM
Detailed price information for Shake Shack Inc (SHAK-N) from The Globe and Mail including charting and trades.
|
|
Friday, April 24, 2026 05:03 PM
Fintel reports that on April 24, 2026, Guggenheim initiated coverage of Shake Shack (NYSE:SHAK) with a Buy recommendation. Analyst Price Forecast Suggests 12.79% Upside As of April 15, 2026, the ...
|
|
Saturday, April 18, 2026 01:35 PM
Shake Shack Inc. (NYSE:SHAK) was among Jim Cramer’s stock calls, as he discussed the rising market speculation. Cramer was bullish on the company, mentioning that he is a “satisfied customer,” and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 100.83 | 102.795 | 100.09 | 102.08 | 204,189 |
| 29/04/26 | 99.56 | 103.45 | 98.5801 | 100.61 | 732,909 |
| 28/04/26 | 100.49 | 101.49 | 99.4201 | 100.15 | 862,414 |
| 27/04/26 | 103.19 | 103.75 | 100.21 | 101.45 | 908,383 |
| 24/04/26 | 99.09 | 103.9299 | 98.505 | 103.02 | 1,142,926 |
| 23/04/26 | 98.73 | 101.12 | 97.02 | 97.59 | 674,443 |
| 22/04/26 | 102.56 | 103.03 | 98.75 | 99.09 | 819,094 |
| 21/04/26 | 104.17 | 106.69 | 101.58 | 101.78 | 697,621 |
| 20/04/26 | 102.95 | 104.91 | 102.61 | 104.69 | 955,534 |
| 17/04/26 | 102.94 | 106.15 | 102.87 | 103.73 | 1,488,752 |
|
|
||||
|
|
||||
|
|