iRobot Corporation (IRBT) Stock Price

88.79 ▲ +2.57 (+2.98%)
Open: 86.86 Vol: 990.9K Day's range: 86.86 - 88.83 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
IRBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.53▲ 88.34▲ 88.29▲ 87.62▲ 83.31▲
MA10 88.43▲ 87.99▲ 87.58▲ 85.61▲ 76.33▲
MA20 88.24▲ 87.49▲ 87.56▲ 83.10▲ 76.14▲
MA50 87.61▲ 86.83▲ 85.11▲ 75.10▲ 79.30▲
MA100 86.97▲ 84.12▲ 82.91▲ 77.14▲ 61.43▲
MA200 85.18▲ 81.64▲ 77.20▲ 83.64▲ 47.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.064▲ 0.012▲ 0.293▲ 1.830▲
RSI 70.469▲ 65.399▲ 67.821▲ 70.758▲ 60.926▲
STOCH 82.884▲ 76.587     74.807     78.713     87.518▲
WILL %R 0.000▲ -0.772▲ -0.772▲ -6.535▲ -2.492▲
CCI 245.784▲ 131.391▲ 143.338▲ 93.689     147.604▲
Latest Filters Detected On IRBT
GAP $IRBT Open Gap Down %2 Set Alert
CDL $IRBT Marubozu Candlestick Pattern Detected Set Alert
iRobot Corporation News
Friday, January 19, 2018 04:40 AM
The upcoming fourth-quarter earnings season for the industrial sector holds promise backed by the upbeat manufacturing data, strong housing and commercial construction markets and an improving U.S economy. Industrial production, which is considered one of ...
Thursday, January 18, 2018 12:25 PM
The upcoming fourth-quarter earnings season for the industrial sector holds promise backed by the upbeat manufacturing data, strong housing and commercial construction markets and an improving U.S economy. Industrial production, which is considered one of ...
Saturday, January 13, 2018 12:02 PM
If you invested $100 in a broadly diversified index fund that tracked the S&P 500 in early 2015, you'd have $136 today, not counting the dividends you collected. Many individual stocks performed far better than that over the past three years, though ...
IRBT historical stock data
date open high low close volume
19/01/18 86.86 88.83 86.86 88.79 990,899
19/01/18 88.79 88.83 86.86 88.79 990,899
18/01/18 86.22 88.0365 86.01 86.22 614,392
18/01/18 88.00 88.0365 86.01 86.22 614,392
17/01/18 86.08 88.32 85.63 88.09 855,305
16/01/18 87.90 89.45 84.40 85.69 1,273,525
12/01/18 83.00 87.25 82.71 87.19 1,127,190
11/01/18 81.64 82.93 81.05 82.79 538,471
10/01/18 80.87 81.45 79.35 81.18 613,530
09/01/18 81.82 82.12 80.281 81.17 777,761
Quote Details
Bid:86.47
Ask:91.47
52wk Low:52.12
52wk High:109.78
Vol:990.9K
Avg Vol(3m):15.2M
1Y Chng:+44.99%
1M Chng:+32.75%
Add to Watch List