| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.81▲ | 79.07▲ | 79.33▲ | 79.91▼ | 78.55▲ |
| MA10 | 79.51▲ | 79.19▲ | 79.31▲ | 79.99▼ | 73.01▲ |
| MA20 | 79.12▲ | 79.38▲ | 79.93▲ | 78.16▲ | 68.83▲ |
| MA50 | 79.17▲ | 80.24▼ | 80.27▼ | 71.20▲ | 74.55▲ |
| MA100 | 79.48▲ | 80.32▼ | 78.74▲ | 68.24▲ | 70.16▲ |
| MA200 | 80.15▼ | 78.42▲ | 76.50▲ | 71.66▲ | 51.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.071▲ | -0.053▼ | -0.309▼ | 2.285▲ |
| RSI | 70.451▲ | 54.125▲ | 50.765▲ | 60.614▲ | 59.171▲ |
| STOCH | 94.459▲ | 46.798 | 44.068 | 61.136 | 83.314▲ |
| WILL %R | -5.882▲ | -6.647▲ | -43.750 | -39.400 | -13.987▲ |
| CCI | 106.762▲ | 171.138▲ | 14.890 | 23.989 | 93.740 |
|
Tuesday, July 17, 2018 06:50 AM
BEDFORD, Mass., July 17, 2018 /PRNewswire/ -- iRobot Corp. (NASDAQ: IRBT), a leader in consumer robots, announced today it will issue its second-quarter 2018 financial results after market close on Ju...
|
|
Sunday, July 15, 2018 08:58 PM
Household consumer robotics leader iRobot (NASDAQ:IRBT) has seen its stock bounce a lot recently. IRBT stock had a big rally in 2016-17, when the stock soared from $25 to over $100. But ever since mid ...
|
|
Tuesday, July 10, 2018 11:12 PM
LONDON (Reuters) - Comcast Corp (NASDAQ: CMCSA) on Wednesday raised its all-cash offer for Britain's Sky to $34 billion, topping a raised bid of $32.5 billion for the pay-TV group from Rupert Murdoch' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 79.00 | 80.30 | 78.16 | 79.84 | 674,339 |
| 16/07/18 | 80.21 | 81.39 | 78.23 | 79.04 | 415,508 |
| 13/07/18 | 80.94 | 82.10 | 79.92 | 80.35 | 406,760 |
| 12/07/18 | 79.89 | 81.89 | 79.58 | 81.12 | 742,267 |
| 11/07/18 | 79.76 | 81.75 | 79.07 | 79.20 | 435,098 |
| 10/07/18 | 77.21 | 81.21 | 75.20 | 80.96 | 1,054,806 |
| 09/07/18 | 80.89 | 82.36 | 80.26 | 80.91 | 578,330 |
| 06/07/18 | 82.00 | 83.6175 | 78.6352 | 80.87 | 1,120,672 |
| 05/07/18 | 76.93 | 81.779 | 76.42 | 81.33 | 1,747,698 |
| 03/07/18 | 76.23 | 77.54 | 75.727 | 76.29 | 259,648 |
|
|
||||
|
|
||||
|
|
||||
|
|