| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.87▲ | 79.09▼ | 78.77▲ | 78.67▲ | 79.76▼ |
| MA10 | 78.96▲ | 78.86▲ | 79.00▲ | 77.82▲ | 81.74▼ |
| MA20 | 79.06▲ | 78.85▲ | 78.61▲ | 78.34▲ | 78.30▲ |
| MA50 | 78.76▲ | 78.71▲ | 78.21▲ | 81.05▼ | 66.34▲ |
| MA100 | 78.91▲ | 78.10▲ | 77.39▲ | 78.64▲ | 74.88▲ |
| MA200 | 78.53▲ | 77.91▲ | 80.85▼ | 69.33▲ | 77.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.036▲ | 0.022▲ | 0.298▲ | -0.906▼ |
| RSI | 53.798▲ | 53.394▲ | 54.315▲ | 49.605▼ | 52.887▲ |
| STOCH | 25.499 | 67.288 | 66.616 | 69.231 | 37.254 |
| WILL %R | -37.126 | -29.153 | -26.260 | -30.656 | -62.645 |
| CCI | 6.885 | 5.675 | 44.500 | 75.207 | -16.398 |
|
Friday, November 27, 2020 03:25 AM
Janney Montgomery Scott LLC lessened its holdings in shares of iRobot Co. (NASDAQ:IRBT) by 4.0% during the third quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Friday, November 27, 2020 02:24 AM
California Public Employees Retirement System grew its holdings in shares of iRobot Co. (NASDAQ:IRBT) by 2.6% in the 3rd quarter, Holdings Channel.com reports. The firm owned 62,608 shares of the ...
|
|
Wednesday, November 25, 2020 02:03 AM
Commonwealth Equity Services LLC reduced its position in iRobot Co. (NASDAQ:IRBT) by 5.7% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 78.98 | 79.45 | 76.90 | 79.13 | 295,800 |
| 25/11/20 | 77.95 | 79.91 | 77.56 | 78.32 | 584,100 |
| 24/11/20 | 80.70 | 80.77 | 76.66 | 77.67 | 584,319 |
| 23/11/20 | 78.75 | 80.89 | 78.27 | 79.84 | 485,300 |
| 20/11/20 | 78.14 | 78.97 | 77.28 | 78.38 | 485,600 |
| 19/11/20 | 76.13 | 78.68 | 75.88 | 77.93 | 541,698 |
| 18/11/20 | 77.98 | 78.49 | 75.43 | 75.52 | 647,000 |
| 17/11/20 | 77.24 | 78.50 | 75.76 | 77.87 | 705,200 |
| 16/11/20 | 76.45 | 77.89 | 75.73 | 77.02 | 721,300 |
| 13/11/20 | 76.35 | 77.14 | 74.60 | 76.53 | 533,000 |
|
|
||||
|
|
||||
|
|