| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.29▼ | 90.21▲ | 90.34▼ | 91.58▼ | 95.89▼ |
| MA10 | 90.16▲ | 90.25▲ | 90.03▲ | 93.65▼ | 109.76▼ |
| MA20 | 90.19▲ | 90.07▲ | 91.51▼ | 99.18▼ | 108.45▼ |
| MA50 | 90.27▲ | 91.82▼ | 92.17▼ | 113.90▼ | 97.62▼ |
| MA100 | 90.04▲ | 92.42▼ | 96.27▼ | 106.87▼ | 86.87▲ |
| MA200 | 91.74▼ | 96.72▼ | 107.92▼ | 101.31▼ | 66.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.142▲ | -0.027▼ | -0.485▼ | -4.207▼ |
| RSI | 52.336▲ | 45.527▼ | 40.778▼ | 27.995▼ | 42.061▼ |
| STOCH | 80.792▲ | 70.859 | 66.850 | 19.125▼ | 20.548 |
| WILL %R | -14.583▲ | -15.808▲ | -52.794 | -85.781▼ | -94.563▼ |
| CCI | 87.576 | 44.450 | -18.646 | -102.867▼ | -141.431▼ |
|
Monday, May 20, 2019 11:37 AM
Does the May share price for iRobot Corporation (NASDAQ:IRBT) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the foreast future cash flows of the ...
|
|
Thursday, May 09, 2019 07:00 AM
Shares of iRobot (NASDAQ:IRBT) declined 12% in April, according to data from S&P Global Market Intelligence, after the home robotics leader announced mixed first-quarter 2019 results relative to Wall ...
|
|
Thursday, May 09, 2019 02:00 AM
iRobot Corporation (NASDAQ:IRBT) stock gapped down more than 23% on April 24, in reaction to a rare revenue miss for the Roomba maker. IRBT shares have been chopping near the $98 level since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 88.03 | 90.75 | 87.84 | 90.29 | 526,019 |
| 17/05/19 | 92.54 | 93.03 | 89.26 | 89.43 | 665,360 |
| 16/05/19 | 93.20 | 94.83 | 92.85 | 93.65 | 658,546 |
| 15/05/19 | 91.13 | 93.17 | 91.10 | 92.72 | 459,924 |
| 14/05/19 | 92.50 | 93.49 | 90.89 | 91.80 | 542,076 |
| 13/05/19 | 92.20 | 92.20 | 89.06 | 91.70 | 1,166,019 |
| 10/05/19 | 96.19 | 96.8904 | 93.70 | 94.80 | 838,174 |
| 09/05/19 | 96.05 | 97.12 | 92.31 | 96.53 | 835,469 |
| 08/05/19 | 98.62 | 99.50 | 96.65 | 96.85 | 839,433 |
| 07/05/19 | 99.99 | 100.92 | 96.80 | 98.73 | 1,085,044 |
|
|
||||
|
|
||||
|
|