iRobot Corporation (IRBT) Stock Price

125.55 ▲ +2.79 (+2.27%)
Open: 122.54 Vol: 355.72K Day's range: 122.54 - 126.22 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IRBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.66▼ 125.46▲ 125.47▲ 124.44▲ 124.49▲
MA10 125.52▲ 125.40▲ 124.65▲ 124.18▲ 111.06▲
MA20 125.44▲ 124.27▲ 123.62▲ 124.51▲ 99.52▲
MA50 124.76▲ 124.04▲ 124.62▲ 107.36▲ 89.56▲
MA100 123.43▲ 124.49▲ 125.01▲ 97.76▲ 85.52▲
MA200 124.20▲ 125.14▲ 121.59▲ 94.24▲ 63.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.152▲ 0.356▲ -1.344▼ 3.646▲
RSI 55.206▲ 60.117▲ 56.784▲ 60.533▲ 66.554▲
STOCH 77.778     59.725     86.900▲ 53.201     90.251▲
WILL %R -42.029     -18.350▲ -12.067▲ -51.471     -12.273▲
CCI 24.923     71.647     83.888     -3.671     86.532    
Latest Filters Detected On IRBT
MA $IRBT Price Crossed Above MA(7) Set Alert
MA $IRBT Price Crossed Above MA(13) Set Alert
iRobot Corporation News
IRBT historical stock data
date open high low close volume
21/03/19 122.54 126.22 122.54 125.55 355,720
20/03/19 120.62 124.00 120.12 122.76 536,222
19/03/19 126.89 127.805 120.34 121.33 823,996
18/03/19 125.23 128.08 124.18 127.83 444,441
15/03/19 126.24 127.3681 124.67 124.71 1,061,935
14/03/19 124.95 126.09 123.775 125.47 311,980
13/03/19 124.19 126.5199 124.13 125.03 486,539
12/03/19 122.67 124.93 120.64 123.98 510,357
11/03/19 122.20 123.33 120.71 122.97 817,843
08/03/19 119.64 122.8849 118.62 122.20 785,346
Quote Details
Bid:0.00
Ask:125.61
52wk Low:56.61
52wk High:132.90
Vol:355.72K
Avg Vol(3m):14.6M
1Y Chng:+91.27%
1M Chng:+28.06%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.49B