| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.16▼ | 89.05▲ | 89.09▼ | 91.70▼ | 99.96▼ |
| MA10 | 89.32▼ | 89.09▼ | 89.85▼ | 91.72▼ | 102.83▼ |
| MA20 | 89.05▲ | 89.95▼ | 91.13▼ | 99.55▼ | 90.61▼ |
| MA50 | 89.64▼ | 91.84▼ | 90.94▼ | 102.85▼ | 78.41▲ |
| MA100 | 90.90▼ | 90.97▼ | 96.65▼ | 90.00▼ | 77.02▲ |
| MA200 | 91.99▼ | 97.81▼ | 102.78▼ | 79.89▲ | 55.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.001▲ | -0.246▼ | -1.220▼ | -0.448▼ |
| RSI | 46.103▼ | 42.410▼ | 37.074▼ | 35.740▼ | 50.292▲ |
| STOCH | 33.063 | 36.143 | 15.651▼ | 23.907 | 52.781 |
| WILL %R | -58.730 | -79.487▼ | -82.470▼ | -90.588▼ | -61.892 |
| CCI | -38.711 | -35.020 | -76.683 | -67.776 | -34.938 |
|
Saturday, October 20, 2018 11:49 AM
Robotic cleaning devices are moving into the mainstream, which is great news for industry leader iRobot (NASDAQ:IRBT). But that growth has attracted a flood of competition lately, which has investors ...
|
|
Friday, October 19, 2018 02:44 AM
Labor markets are as tight as they've ever been and only getting tighter. This creates a problem for some but opportunity for others. While automation may not be the solution fast-food restaurant ...
|
|
Thursday, October 18, 2018 02:23 AM
Thus, today’s $7 billion market cap seems anemic relative to opportunity. Much like Roku, iRobot (NASDAQ:IRBT) has been through some wild swings. You had the big rally in 2016 and early 2017 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 91.30 | 92.90 | 88.15 | 89.11 | 1,063,241 |
| 18/10/18 | 92.38 | 93.195 | 89.315 | 90.76 | 363,292 |
| 17/10/18 | 94.50 | 94.51 | 91.56 | 93.10 | 481,529 |
| 16/10/18 | 91.73 | 95.10 | 90.46 | 94.70 | 765,657 |
| 15/10/18 | 91.04 | 92.54 | 89.34 | 90.85 | 459,481 |
| 12/10/18 | 90.44 | 92.1164 | 88.05 | 90.61 | 761,938 |
| 11/10/18 | 87.77 | 91.60 | 86.78 | 87.27 | 822,729 |
| 10/10/18 | 95.00 | 95.00 | 87.83 | 88.81 | 891,347 |
| 09/10/18 | 96.12 | 97.99 | 94.80 | 94.99 | 623,026 |
| 08/10/18 | 102.50 | 104.00 | 95.01 | 97.005 | 1,579,726 |
|
|
||||
|
|
||||
|
|
||||
|
|