| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▲ | 7.26▲ | 7.25▲ | 7.37▼ | 8.18▼ |
| MA10 | 7.19▲ | 7.29▼ | 7.23▲ | 8.42▼ | 9.65▼ |
| MA20 | 7.23▲ | 7.25▲ | 7.25▲ | 8.36▼ | 19.00▼ |
| MA50 | 7.27▼ | 7.36▼ | 8.05▼ | 10.08▼ | 30.67▼ |
| MA100 | 7.24▲ | 8.23▼ | 8.44▼ | 20.53▼ | 39.46▼ |
| MA200 | 7.27▼ | 8.46▼ | 8.78▼ | 29.15▼ | 61.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.062▲ | -0.002▼ | -0.428▼ |
| RSI | 54.790▲ | 47.692▼ | 41.991▼ | 34.138▼ | 23.932▼ |
| STOCH | 24.784 | 35.182 | 56.450 | 11.195▼ | 7.186▼ |
| WILL %R | -16.667▲ | -44.444 | -56.897 | -93.085▼ | -98.960▼ |
| CCI | 41.530 | -54.801 | -24.923 | -108.985▼ | -99.689 |
| ▼ MACD | $IRBT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, April 17, 2024 09:45 PM
NEW YORK, NY / ACCESSWIRE / April 17, 2024 / If you suffered a loss on your iRobot Corporation (NASDAQ:IRBT) investment and want to learn about a ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 7.03 | 7.46 | 7.02 | 7.26 | 1,070,262 |
| 17/04/24 | 7.19 | 7.60 | 7.00 | 7.03 | 1,485,559 |
| 16/04/24 | 7.42 | 7.54 | 7.12 | 7.14 | 2,184,579 |
| 15/04/24 | 7.84 | 7.91 | 7.41 | 7.575 | 2,787,174 |
| 12/04/24 | 9.00 | 9.007 | 7.82 | 7.85 | 2,873,501 |
| 11/04/24 | 9.52 | 9.77 | 9.08 | 9.085 | 1,896,078 |
| 10/04/24 | 9.90 | 9.91 | 9.02 | 9.20 | 2,302,917 |
| 09/04/24 | 9.89 | 10.76 | 9.73 | 10.22 | 3,039,543 |
| 08/04/24 | 8.87 | 10.19 | 8.75 | 9.96 | 3,611,265 |
| 05/04/24 | 8.60 | 9.3398 | 8.3015 | 8.84 | 2,490,128 |
|
|
||||
|
|
||||
|
|