iRobot Corporation (IRBT) Stock Price

90.29 ▲ +0.86 (+0.96%)
Open: 88.03 Vol: 526.02K Day's range: 87.84 - 90.75 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IRBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.29▼ 90.21▲ 90.34▼ 91.58▼ 95.89▼
MA10 90.16▲ 90.25▲ 90.03▲ 93.65▼ 109.76▼
MA20 90.19▲ 90.07▲ 91.51▼ 99.18▼ 108.45▼
MA50 90.27▲ 91.82▼ 92.17▼ 113.90▼ 97.62▼
MA100 90.04▲ 92.42▼ 96.27▼ 106.87▼ 86.87▲
MA200 91.74▼ 96.72▼ 107.92▼ 101.31▼ 66.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.142▲ -0.027▼ -0.485▼ -4.207▼
RSI 52.336▲ 45.527▼ 40.778▼ 27.995▼ 42.061▼
STOCH 80.792▲ 70.859     66.850     19.125▼ 20.548    
WILL %R -14.583▲ -15.808▲ -52.794     -85.781▼ -94.563▼
CCI 87.576     44.450     -18.646     -102.867▼ -141.431▼
Latest Filters Detected On IRBT
CDL $IRBT Evening Star Candlestick Pattern Detected Set Alert
MA $IRBT MA(20) Crossed Below MA(200) Set Alert
iRobot Corporation News
Monday, May 20, 2019 11:37 AM
Does the May share price for iRobot Corporation (NASDAQ:IRBT) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the foreast future cash flows of the ...
Thursday, May 09, 2019 07:00 AM
Shares of iRobot (NASDAQ:IRBT) declined 12% in April, according to data from S&P Global Market Intelligence, after the home robotics leader announced mixed first-quarter 2019 results relative to Wall ...
Thursday, May 09, 2019 02:00 AM
iRobot Corporation (NASDAQ:IRBT) stock gapped down more than 23% on April 24, in reaction to a rare revenue miss for the Roomba maker. IRBT shares have been chopping near the $98 level since ...
IRBT historical stock data
date open high low close volume
20/05/19 88.03 90.75 87.84 90.29 526,019
17/05/19 92.54 93.03 89.26 89.43 665,360
16/05/19 93.20 94.83 92.85 93.65 658,546
15/05/19 91.13 93.17 91.10 92.72 459,924
14/05/19 92.50 93.49 90.89 91.80 542,076
13/05/19 92.20 92.20 89.06 91.70 1,166,019
10/05/19 96.19 96.8904 93.70 94.80 838,174
09/05/19 96.05 97.12 92.31 96.53 835,469
08/05/19 98.62 99.50 96.65 96.85 839,433
07/05/19 99.99 100.92 96.80 98.73 1,085,044
Quote Details
52wk Low:62.37
52wk High:132.90
Vol:526.02K
Avg Vol(3m):17M
1Y Chng:+32.10%
1M Chng:-27.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.63B