| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.32▲ | 89.59▼ | 89.83▼ | 86.16▲ | 83.20▲ |
| MA10 | 89.53▼ | 89.77▼ | 89.19▲ | 86.56▲ | 87.34▲ |
| MA20 | 89.54▼ | 88.98▲ | 87.47▲ | 83.33▲ | 92.85▼ |
| MA50 | 89.79▼ | 86.90▲ | 86.41▲ | 88.07▲ | 81.06▲ |
| MA100 | 88.76▲ | 86.61▲ | 85.02▲ | 94.52▼ | 80.90▲ |
| MA200 | 86.95▲ | 84.65▲ | 84.88▲ | 83.99▲ | 59.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.108▼ | 0.248▲ | 0.896▲ | -1.561▼ |
| RSI | 48.090▼ | 61.600▲ | 67.314▲ | 56.888▲ | 51.176▲ |
| STOCH | 44.505 | 33.804 | 79.709 | 63.079 | 33.127 |
| WILL %R | -40.659 | -43.000 | -20.874▲ | -10.102▲ | -46.279 |
| CCI | -42.194 | -65.172 | 45.506 | 130.582▲ | -2.669 |
|
Thursday, January 17, 2019 12:59 PM
Going back to the “Apple needs a breakthrough hardware product” theme, a less expensive way to accomplish this than buying Tesla, is to buy iRobot (NASDAQ:IRBT). iRobot is a $2 billion company ...
|
|
Wednesday, January 16, 2019 05:22 PM
Read on to learn what they had to say about iRobot (NASDAQ: IRBT), MongoDB (NASDAQ: MDB), and Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL). IMAGE SOURCE: GETTY IMAGES. Steve Symington (iRobot): It seems ...
|
|
Tuesday, January 15, 2019 01:18 PM
iRobot Corporation (NASDAQ: IRBT) investors should brace for less volatility this year, according Raymond James. The Analyst Analyst Brian Gesuale has a Market Perform rating on iRobot.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 89.355 | 90.75 | 88.92 | 89.46 | 808,864 |
| 17/01/19 | 84.51 | 88.70 | 84.31 | 88.01 | 474,317 |
| 16/01/19 | 85.00 | 86.98 | 84.35 | 85.00 | 582,811 |
| 15/01/19 | 84.64 | 86.35 | 83.8302 | 84.93 | 340,420 |
| 14/01/19 | 85.10 | 86.25 | 83.37 | 83.42 | 410,648 |
| 11/01/19 | 86.27 | 86.78 | 85.83 | 86.44 | 439,664 |
| 10/01/19 | 86.79 | 87.465 | 85.68 | 86.455 | 441,443 |
| 09/01/19 | 88.57 | 90.03 | 87.78 | 87.95 | 479,974 |
| 08/01/19 | 87.21 | 88.70 | 85.11 | 88.31 | 444,565 |
| 07/01/19 | 83.70 | 87.69 | 83.70 | 85.58 | 557,648 |
|
|
||||
|
|
||||
|
|
||||
|
|