| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.08▲ | 72.59▲ | 72.50▲ | 70.73▲ | 63.04▲ |
| MA10 | 72.85▲ | 72.38▲ | 72.64▲ | 67.08▲ | 53.33▲ |
| MA20 | 72.62▲ | 72.56▲ | 71.73▲ | 63.82▲ | 51.80▲ |
| MA50 | 72.37▲ | 71.17▲ | 68.33▲ | 52.01▲ | 58.58▲ |
| MA100 | 72.59▲ | 67.82▲ | 65.42▲ | 51.01▲ | 78.32▼ |
| MA200 | 71.44▲ | 64.85▲ | 59.57▲ | 53.01▲ | 73.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.060▼ | -0.145▼ | 0.580▲ | 3.645▲ |
| RSI | 67.311▲ | 65.863▲ | 69.863▲ | 81.356▲ | 66.079▲ |
| STOCH | 76.079 | 78.961 | 53.177 | 86.790▲ | 93.181▲ |
| WILL %R | -36.585 | -18.293▲ | -16.850▲ | -4.122▲ | -1.515▲ |
| CCI | 93.333 | 223.618▲ | 93.257 | 135.162▲ | 168.020▲ |
|
Tuesday, May 19, 2020 12:48 PM
Tech companies inside and outside Boston are basing their reopening decisions on internal surveys, suggesting that the majority of their workers are embracing remote work.
|
|
Monday, May 18, 2020 05:34 PM
Surprisingly, some of the stocks enjoying some of the biggest gains today, though, were ones that might not benefit much from the end of the pandemic -- indeed, they might lose some of the advantages ...
|
|
Friday, May 15, 2020 05:23 PM
Alps Advisors Inc. grew its stake in iRobot Co. (NASDAQ:IRBT) by 55.1% during the 1st quarter, Holdings Channel reports. The firm owned 23,795 shares of the industrial products company’s stock after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 71.58 | 73.52 | 71.09 | 73.10 | 894,500 |
| 21/05/20 | 70.41 | 73.72 | 70.00 | 72.54 | 836,900 |
| 20/05/20 | 69.75 | 70.57 | 69.52 | 70.17 | 715,600 |
| 19/05/20 | 68.98 | 70.44 | 67.71 | 69.21 | 629,300 |
| 18/05/20 | 65.47 | 69.62 | 65.15 | 68.65 | 1,229,600 |
| 15/05/20 | 62.98 | 63.64 | 62.12 | 62.92 | 571,800 |
| 14/05/20 | 61.68 | 63.46 | 61.04 | 63.41 | 478,100 |
| 13/05/20 | 62.77 | 63.55 | 61.06 | 63.04 | 652,800 |
| 12/05/20 | 64.81 | 65.60 | 63.03 | 63.03 | 1,019,802 |
| 11/05/20 | 64.21 | 65.54 | 63.68 | 64.73 | 704,500 |
|
|
||||
|
|
||||
|
|