iRobot Corporation (IRBT) Stock Price

63.88 ▲ +0.22 (+0.35%)
Open: 63.77 Vol: 1.62M Day's range: 61.57 - 63.90 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IRBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.80▲ 63.38▲ 63.08▲ 63.94▼ 65.39▼
MA10 63.66▲ 62.94▲ 63.08▲ 65.22▼ 66.78▼
MA20 63.43▲ 63.07▲ 62.83▲ 65.49▼ 73.30▼
MA50 62.87▲ 63.32▲ 64.91▼ 66.44▼ 80.80▼
MA100 62.98▲ 65.12▼ 65.47▼ 72.95▼ 65.94▼
MA200 62.90▲ 65.27▼ 66.60▼ 78.51▼ 49.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.155▲ 0.239▲ -0.150▼ -0.879▼
RSI 67.031▲ 57.872▲ 52.322▲ 43.431▼ 41.654▼
STOCH 77.949     83.375▲ 55.132     35.980     32.494    
WILL %R -2.941▲ -2.941▲ -29.778     -61.022     -79.603▼
CCI 122.719▲ 125.049▲ 130.822▲ -128.916▼ -64.309    
Latest Filters Detected On IRBT
CDL $IRBT Doji Candlestick Pattern Detected Set Alert
iRobot Corporation News
Friday, April 20, 2018 12:34 PM
iRobot Corporation (NASDAQ:IRBT) is the leading designer of robotic vacuum cleaners (RVCs), and it's improving its products to be both more effective and smarter in the home. The question for investors is: Are vacuum-cleaning robots worth investing in?
Thursday, April 19, 2018 08:49 AM
Revenue for the quarter came in at $2.76 billion versus the consensus estimate of $2.71 billion. iRobot Corporation (NASDAQ: IRBT) 5.8% HIGHER; Piper Jaffray upgraded from Neutral to Overweight with a price target of $78.00 (from $63.00). Flexion ...
Thursday, April 19, 2018 07:16 AM
HSBC Holdings PLC (NYSE: HSBC) was raised to Neutral from Underperform at Credit Suisse. iRobot Corp. (NASDAQ: IRBT) was raised to Overweight from Neutral with a $78 price target (versus a $61.80 close) at Piper Jaffray. Kinder Morgan Inc. (NYSE ...
IRBT historical stock data
date open high low close volume
20/04/18 63.77 63.90 61.57 63.88 1,621,179
19/04/18 64.885 64.885 61.51 63.66 2,503,896
18/04/18 63.85 63.88 61.21 61.74 2,150,365
17/04/18 67.14 67.24 63.335 63.48 1,315,925
16/04/18 66.00 67.45 65.815 66.96 619,855
13/04/18 67.59 67.59 65.47 65.75 567,594
12/04/18 67.23 67.96 66.705 67.42 470,873
11/04/18 66.87 67.69 66.57 66.80 415,701
10/04/18 66.30 67.26 66.00 66.96 473,561
09/04/18 66.735 66.735 65.58 65.58 455,287
Quote Details
Bid:62.15
Ask:0.00
52wk Low:55.96
52wk High:109.78
Vol:1.62M
Avg Vol(3m):20.1M
1Y Chng:-26.22%
1M Chng:-9.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.79B