| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▼ | 4.00▼ | 3.96▼ | 3.90▲ | 3.38▲ |
| MA10 | 3.97▼ | 3.96▼ | 4.03▼ | 3.55▲ | 3.21▲ |
| MA20 | 3.99▼ | 4.05▼ | 3.93▲ | 3.38▲ | 3.37▲ |
| MA50 | 3.97▼ | 3.94▲ | 3.67▲ | 3.15▲ | 6.24▼ |
| MA100 | 4.04▼ | 3.63▲ | 3.43▲ | 3.70▲ | 14.05▼ |
| MA200 | 3.94▲ | 3.40▲ | 3.43▲ | 5.97▼ | 34.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.016▼ | -0.023▼ | 0.077▲ | 0.297▲ |
| RSI | 41.939▼ | 48.624▼ | 53.339▲ | 60.508▲ | 46.008▼ |
| STOCH | 20.999 | 46.509 | 32.643 | 75.333 | 62.926 |
| WILL %R | -73.913 | -74.775 | -58.042 | -29.167 | -16.092▲ |
| CCI | -151.828▼ | -51.735 | -23.045 | 127.917▲ | 116.383▲ |
|
Friday, July 11, 2025 07:00 PM
Explore the exciting world of iRobot (NASDAQ: IRBT) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and ...
|
|
Wednesday, July 09, 2025 09:40 PM
Robot Corporation (NASDAQ:IRBT) is one of the 10 Best Small Cap Robotics Stocks to Buy Now. On June 13, iRobot Corporation (NASDAQ:IRBT) announced the launch of its first multi-platform marketing ...
|
|
Wednesday, July 09, 2025 05:40 PM
iRobot Corporation (NASDAQ:IRBT) has also introduced innovative Roomba vacuums and 2-in-1 vacuums and mops with advanced features. Earlier this year, the company revealed these new Roomba products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.07 | 4.37 | 3.81 | 3.95 | 2,399,142 |
| 10/07/25 | 3.73 | 4.28 | 3.65 | 4.18 | 2,772,100 |
| 09/07/25 | 3.92 | 4.10 | 3.705 | 3.73 | 1,793,959 |
| 08/07/25 | 3.74 | 4.10 | 3.655 | 3.88 | 3,517,037 |
| 07/07/25 | 3.29 | 3.89 | 3.215 | 3.74 | 4,149,412 |
| 03/07/25 | 3.26 | 3.4299 | 3.26 | 3.34 | 1,031,072 |
| 02/07/25 | 3.15 | 3.245 | 3.14 | 3.21 | 899,364 |
| 01/07/25 | 3.15 | 3.275 | 3.0513 | 3.14 | 1,180,732 |
| 30/06/25 | 3.27 | 3.33 | 3.085 | 3.13 | 1,429,208 |
| 27/06/25 | 3.38 | 3.55 | 3.215 | 3.24 | 6,618,893 |
|
|
||||
|
|
||||
|
|