| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.25▲ | 44.16▲ | 44.10▲ | 43.36▲ | 43.47▲ |
| MA10 | 44.23▲ | 44.04▲ | 43.64▲ | 43.62▲ | 38.48▲ |
| MA20 | 44.18▲ | 43.56▲ | 43.30▲ | 43.10▲ | 33.62▲ |
| MA50 | 43.77▲ | 43.26▲ | 43.57▲ | 36.52▲ | 24.40▲ |
| MA100 | 43.28▲ | 43.63▲ | 43.01▲ | 32.25▲ | 18.60▲ |
| MA200 | 43.23▲ | 42.92▲ | 40.47▲ | 25.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.078▲ | 0.165▲ | -0.385▼ | N/A |
| RSI | 58.740▲ | 69.790▲ | 66.824▲ | 66.568▲ | 80.125▲ |
| STOCH | 45.190 | 85.220▲ | 93.222▲ | 48.761 | 86.336▲ |
| WILL %R | -49.091 | -7.050▲ | -6.150▲ | -22.271▲ | -9.157▲ |
| CCI | 54.176 | 87.197 | 106.441▲ | 50.222 | 88.082 |
|
Tuesday, July 17, 2018 09:14 PM
All we have to do is get this through 16 3/4 and I think were headed to 22 or more. Etsy Inc (NASDAQ:ETSY) has a beautiful coil developing and is a beautiful chart. This consolidation should break out ...
|
|
Monday, July 16, 2018 12:09 PM
Who says that a small e-commerce start-up can't challenge the entrenched industry heavyweights? While Etsy (NASDAQ: ETSY) stock had a ton of trouble out of the gate -- it lost almost 70% of its value ...
|
|
Sunday, July 15, 2018 02:34 PM
Shares of Etsy, Inc. (NASDAQ: ETSY) climbed 106.3% in June, according to data from S&P Global Market Intelligence. Shares posted big gains on a strong quarterly report in February and the rollout of t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 42.66 | 44.395 | 42.34 | 44.25 | 1,215,876 |
| 16/07/18 | 42.90 | 43.13 | 42.15 | 42.91 | 1,355,679 |
| 13/07/18 | 43.44 | 43.84 | 42.56 | 43.00 | 1,167,244 |
| 12/07/18 | 43.36 | 43.489 | 42.74 | 43.24 | 1,766,973 |
| 11/07/18 | 43.38 | 44.29 | 42.66 | 43.39 | 1,315,773 |
| 10/07/18 | 44.73 | 45.33 | 43.58 | 43.79 | 1,273,037 |
| 09/07/18 | 45.01 | 45.5938 | 43.60 | 44.51 | 1,621,191 |
| 06/07/18 | 43.79 | 44.84 | 43.55 | 44.71 | 1,610,980 |
| 05/07/18 | 42.69 | 43.98 | 42.69 | 43.86 | 1,471,149 |
| 03/07/18 | 43.09 | 43.46 | 42.31 | 42.58 | 814,742 |
|
|
||||
|
|
||||
|
|
||||
|
|