| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.06▼ | 62.34▼ | 62.36▼ | 63.31▼ | 66.48▼ |
| MA10 | 62.24▼ | 62.45▼ | 62.29▼ | 64.24▼ | 73.63▼ |
| MA20 | 62.36▼ | 62.33▼ | 63.09▼ | 67.05▼ | 81.36▼ |
| MA50 | 62.45▼ | 63.41▼ | 64.09▼ | 77.22▼ | 102.36▼ |
| MA100 | 62.37▼ | 64.12▼ | 64.87▼ | 83.49▼ | 119.29▼ |
| MA200 | 63.01▼ | 65.29▼ | 69.05▼ | 101.36▼ | 130.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.040▲ | -0.009▼ | 0.174▲ | -1.579▼ |
| RSI | 31.605▼ | 38.692▼ | 36.894▼ | 29.834▼ | 30.683▼ |
| STOCH | 10.333▼ | 33.277 | 50.954 | 17.098▼ | 3.517▼ |
| WILL %R | -93.333▼ | -75.152▼ | -86.265▼ | -94.735▼ | -98.984▼ |
| CCI | -159.807▼ | -142.015▼ | -74.091 | -165.076▼ | -110.031▼ |
| CDL | $ETSY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 27, 2023 03:46 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Inflation has been a recurring theme of the economy, but it’s gotten ...
|
|
Wednesday, September 27, 2023 03:00 PM
In the latest trading session, Etsy (ETSY) closed at $61.89, marking a +0.03% move from the previous day. This change outpaced the S&P 500's 0.02% gain on the day. At the same time, the Dow lost 0.2%, ...
|
|
Wednesday, September 27, 2023 08:51 AM
Fintel reports that on September 27, 2023, Wells Fargo maintained coverage of Etsy (NASDAQ:ETSY) with a Underweight recommendation. Analyst Price Forecast Suggests 81.47% Upside As of August 31, 2023, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 61.77 | 63.1599 | 61.73 | 61.89 | 3,169,211 |
| 26/09/23 | 64.29 | 64.52 | 61.47 | 61.87 | 3,958,400 |
| 25/09/23 | 63.10 | 65.25 | 63.01 | 64.72 | 2,735,500 |
| 22/09/23 | 65.00 | 66.11 | 63.50 | 63.80 | 3,618,651 |
| 21/09/23 | 63.79 | 65.11 | 63.53 | 64.25 | 3,962,159 |
| 20/09/23 | 65.74 | 66.52 | 64.60 | 64.69 | 2,738,896 |
| 19/09/23 | 63.24 | 65.93 | 62.89 | 65.74 | 3,109,413 |
| 18/09/23 | 64.26 | 64.80 | 63.63 | 63.85 | 3,322,139 |
| 15/09/23 | 66.63 | 66.9991 | 63.86 | 64.94 | 5,969,713 |
| 14/09/23 | 68.59 | 69.4472 | 65.42 | 66.68 | 7,394,668 |
|
|
||||
|
|
||||
|
|