| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.67▲ | 57.76▲ | 57.69▲ | 55.46▲ | 55.01▲ |
| MA10 | 57.66▲ | 57.68▲ | 57.72▲ | 53.68▲ | 53.57▲ |
| MA20 | 57.70▲ | 57.62▲ | 56.34▲ | 54.15▲ | 49.68▲ |
| MA50 | 57.67▲ | 55.50▲ | 54.52▲ | 52.38▲ | 52.26▲ |
| MA100 | 57.69▲ | 54.20▲ | 53.48▲ | 49.71▲ | 60.28▼ |
| MA200 | 56.54▲ | 53.60▲ | 56.32▲ | 51.69▲ | 95.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.129▼ | 0.017▲ | 0.321▲ | 1.199▲ |
| RSI | 57.048▲ | 65.766▲ | 68.853▲ | 61.657▲ | 57.108▲ |
| STOCH | 60.134 | 63.695 | 64.993 | 84.447▲ | 62.138 |
| WILL %R | -5.208▲ | -37.391 | -12.164▲ | -4.647▲ | -28.491 |
| CCI | 157.578▲ | 29.115 | 53.984 | 183.824▲ | 72.583 |
|
Thursday, July 10, 2025 09:36 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Thursday, July 10, 2025 09:36 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Thursday, July 10, 2025 07:57 AM
Investors in Etsy Inc (Symbol: ETSY) saw new options begin trading today, for the August 29th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ETSY options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 58.01 | 58.295 | 57.11 | 57.87 | 3,411,002 |
| 10/07/25 | 54.755 | 58.25 | 54.72 | 58.16 | 7,015,740 |
| 09/07/25 | 53.36 | 54.35 | 52.31 | 54.13 | 3,794,971 |
| 08/07/25 | 53.70 | 54.00 | 51.8448 | 53.46 | 3,405,053 |
| 07/07/25 | 53.76 | 55.00 | 52.92 | 53.67 | 5,646,876 |
| 03/07/25 | 53.805 | 54.84 | 53.18 | 54.37 | 4,307,775 |
| 02/07/25 | 51.40 | 53.89 | 51.40 | 52.96 | 6,435,493 |
| 01/07/25 | 50.05 | 52.75 | 49.76 | 51.36 | 6,107,288 |
| 30/06/25 | 51.00 | 51.40 | 49.60 | 50.16 | 4,032,502 |
| 27/06/25 | 50.88 | 51.50 | 50.0786 | 50.64 | 5,905,820 |
|
|
||||
|
|
||||
|
|