Etsy Inc. (ETSY) Stock Price

55.78 ▲ +1.19 (+2.18%)
Open: 54.77 Vol: 1.88M Day's range: 53.80 - 56.205 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ETSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.70▲ 55.72▲ 55.77▲ 54.25▲ 49.70▲
MA10 55.74▲ 55.76▲ 55.32▲ 53.29▲ 50.34▲
MA20 55.69▲ 55.20▲ 54.93▲ 49.99▲ 48.27▲
MA50 55.74▲ 54.73▲ 53.38▲ 50.45▲ 39.95▲
MA100 55.12▲ 53.38▲ 51.60▲ 48.24▲ 27.60▲
MA200 54.90▲ 51.23▲ 51.38▲ 42.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.020▲ 0.032▲ 0.631▲ 0.003▲
RSI 53.385▲ 60.431▲ 67.673▲ 62.914▲ 60.942▲
STOCH 26.024     66.506     84.084▲ 80.073▲ 58.954    
WILL %R -35.897     -17.672▲ -17.672▲ -5.745▲ -12.426▲
CCI -45.201     40.715     77.339     106.799▲ 101.855▲
Latest Filters Detected On ETSY
CDL $ETSY Doji Candlestick Pattern Detected Set Alert
CDL $ETSY Doji Star Candlestick Pattern Detected Set Alert
CDL $ETSY Shooting Star Candlestick Pattern Detected Set Alert
Etsy Inc. News
Friday, January 18, 2019 01:11 PM
I developed a keen interest in Etsy (ETSY) in 2015 shortly after its IPO. I spent a few months in the sidelines and decided to buy the stock in May 2017 shortly after I published a Seeking Alpha ...
Friday, January 18, 2019 09:17 AM
Access The Market Edge's Five Below, Inc. Research Report:https://marketedgereport.com/report/FIVE/ Our Actionable Research on Etsy, Inc. (NASDAQ:ETSY) and Five Below, Inc. (NASDAQ:FIVE) can be downlo...
Friday, January 18, 2019 04:21 AM
Three years ago, in January 2016, Etsy (NASDAQ:ETSY) stock fell to as low as $6.04 a share. Yesterday, it closed at $54.59 a share. If you have been among the lucky few, who happened to pick the botto...
ETSY historical stock data
date open high low close volume
18/01/19 54.77 56.205 53.80 55.78 1,883,791
17/01/19 53.71 55.08 53.56 54.59 1,543,825
16/01/19 54.62 56.42 54.34 54.53 2,464,288
15/01/19 52.32 54.3798 52.2512 54.33 1,677,951
14/01/19 51.50 52.34 50.60 52.04 1,313,412
11/01/19 50.92 52.624 50.8001 52.07 1,947,523
10/01/19 52.15 52.2617 50.07 51.34 2,946,784
09/01/19 53.91 54.80 52.55 52.77 2,078,315
08/01/19 53.14 54.00 51.5412 53.88 2,824,806
07/01/19 50.18 52.28 49.29 51.57 3,153,932
Quote Details
Bid:55.77
Ask:0.00
52wk Low:16.72
52wk High:58.30
Vol:1.88M
Avg Vol(3m):51.3M
1Y Chng:+198.13%
1M Chng:+0.50%
Add to Watch List