Etsy, Inc (ETSY) Stock Price

61.89 ▲ +0.02 (+0.03%)
Open: 61.77 Vol: 3.17M Day's range: 61.73 - 63.1599 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ETSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.06▼ 62.34▼ 62.36▼ 63.31▼ 66.48▼
MA10 62.24▼ 62.45▼ 62.29▼ 64.24▼ 73.63▼
MA20 62.36▼ 62.33▼ 63.09▼ 67.05▼ 81.36▼
MA50 62.45▼ 63.41▼ 64.09▼ 77.22▼ 102.36▼
MA100 62.37▼ 64.12▼ 64.87▼ 83.49▼ 119.29▼
MA200 63.01▼ 65.29▼ 69.05▼ 101.36▼ 130.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.040▲ -0.009▼ 0.174▲ -1.579▼
RSI 31.605▼ 38.692▼ 36.894▼ 29.834▼ 30.683▼
STOCH 10.333▼ 33.277     50.954     17.098▼ 3.517▼
WILL %R -93.333▼ -75.152▼ -86.265▼ -94.735▼ -98.984▼
CCI -159.807▼ -142.015▼ -74.091     -165.076▼ -110.031▼
Latest Filters Detected On ETSY
CDL $ETSY Doji Candlestick Pattern Detected Set Alert
Etsy, Inc News
Wednesday, September 27, 2023 03:46 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Inflation has been a recurring theme of the economy, but it’s gotten ...
Wednesday, September 27, 2023 03:00 PM
In the latest trading session, Etsy (ETSY) closed at $61.89, marking a +0.03% move from the previous day. This change outpaced the S&P 500's 0.02% gain on the day. At the same time, the Dow lost 0.2%, ...
Wednesday, September 27, 2023 08:51 AM
Fintel reports that on September 27, 2023, Wells Fargo maintained coverage of Etsy (NASDAQ:ETSY) with a Underweight recommendation. Analyst Price Forecast Suggests 81.47% Upside As of August 31, 2023, ...
ETSY historical stock data
date open high low close volume
27/09/23 61.77 63.1599 61.73 61.89 3,169,211
26/09/23 64.29 64.52 61.47 61.87 3,958,400
25/09/23 63.10 65.25 63.01 64.72 2,735,500
22/09/23 65.00 66.11 63.50 63.80 3,618,651
21/09/23 63.79 65.11 63.53 64.25 3,962,159
20/09/23 65.74 66.52 64.60 64.69 2,738,896
19/09/23 63.24 65.93 62.89 65.74 3,109,413
18/09/23 64.26 64.80 63.63 63.85 3,322,139
15/09/23 66.63 66.9991 63.86 64.94 5,969,713
14/09/23 68.59 69.4472 65.42 66.68 7,394,668
Quote Details
52wk Low:61.47
52wk High:149.91
Vol:3.17M
Avg Vol(3m):67.2M
1Y Chng:-35.75%
1M Chng:-16.31%
Add to Watch List