Etsy, Inc. (ETSY) Stock Price

19.70 ▲ +0.10 (+0.51%)
Open: 19.58 Vol: 1.54M Day's range: 19.48 - 19.75 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ETSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.72▼ 19.64▲ 19.65▲ 19.67▲ 20.36▼
MA10 19.68▲ 19.64▲ 19.63▲ 19.89▼ 19.20▲
MA20 19.64▲ 19.66▲ 19.67▲ 20.39▼ 17.99▲
MA50 19.64▲ 19.63▲ 19.89▼ 18.94▲ 15.00▲
MA100 19.65▲ 20.00▼ 20.31▼ 17.82▲ 13.14▲
MA200 19.81▼ 20.53▼ 20.12▼ 15.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.021▲ -0.205▼ N/A    
RSI 57.307▲ 51.362▲ 49.443▼ 48.662▼ N/A    
STOCH 86.420▲ 53.894     48.631     32.674     78.417    
WILL %R -21.277▲ -21.277▲ -37.288     -63.964     -32.572    
CCI 61.873     145.868▲ 40.187     -60.884     51.289    
Latest Filters Detected On ETSY
MA $ETSY Price Crossed Above MA(7) Set Alert
Etsy, Inc. News
Saturday, January 13, 2018 07:00 AM
Etsy Inc. (NASDAQ: ETSY) has more than doubled from its lows in 2017, and that may be about all investors can hope for, if one analyst is right. Morgan Stanley downgraded the stock to Underweight from Equal Weight and cut its target price to $17 on January 12.
Friday, January 12, 2018 06:14 AM
Claim your 2-week free trial to StreetInsider Premium here. Etsy (NASDAQ: ETSY) shares sold off nearly a dollar or roughly 4.5% Friday morning following a downgrade from Morgan Stanley to Underweight (from Equal-weight) with a new price target of $17.00 ...
Wednesday, January 10, 2018 06:29 PM
We asked three Motley Fool contributors what tech stocks are looking good in January, and they came back with Etsy (NASDAQ: ETSY) , Square (NYSE: SQ), and Shopify (NYSE: SHOP). Read on to find out more. Image source: Getty Images. Jeremy Bowman (Etsy ...
ETSY historical stock data
date open high low close volume
19/01/18 19.58 19.75 19.48 19.70 1,541,477
19/01/18 19.70 19.75 19.48 19.70 1,541,477
18/01/18 19.60 19.92 19.53 19.60 1,048,441
18/01/18 19.78 19.92 19.53 19.60 1,048,441
17/01/18 19.44 19.83 19.44 19.74 788,336
16/01/18 19.73 20.10 19.33 19.35 1,444,950
12/01/18 19.66 19.70 18.90 19.54 3,056,341
11/01/18 20.32 20.60 20.27 20.56 782,130
10/01/18 20.66 20.96 19.6701 20.26 2,651,241
09/01/18 20.35 21.12 20.12 20.90 2,517,537
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.41
52wk High:21.84
Vol:1.54M
Avg Vol(3m):37.5M
1Y Chng:+55.12%
1M Chng:+3.99%
Add to Watch List