Etsy, Inc (ETSY) Stock Price

78.25 ▲ +6.66 (+9.30%)
Open: 72.26 Vol: 4.77M Day's range: 71.35 - 78.70 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.05▲ 76.40▲ 75.46▲ 74.89▲ 85.65▼
MA10 76.86▲ 74.86▲ 73.68▲ 79.93▼ 101.84▼
MA20 76.35▲ 73.69▲ 74.91▲ 85.64▼ 122.47▼
MA50 74.87▲ 76.20▲ 81.35▼ 108.08▼ 179.97▼
MA100 73.23▲ 81.83▼ 85.98▼ 128.75▼ 172.47▼
MA200 74.62▲ 86.54▼ 96.56▼ 179.39▼ 114.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.757▲ 0.779▲ 0.092▲ -3.432▼
RSI 67.371▲ 59.328▲ 50.929▲ 40.211▼ 29.912▼
STOCH 89.961▲ 94.724▲ 71.800     18.878▼ 8.074▼
WILL %R -7.429▲ -1.736▲ -11.325▲ -62.376     -89.679▼
CCI 66.129     123.761▲ 103.045▲ -64.286     -122.939▼
Latest Filters Detected On ETSY
BREAK $ETSY Price Breaks 10 Days High Set Alert
MACD $ETSY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ETSY MACD cross and RSI above 55 Set Alert
Etsy, Inc News
Thursday, May 26, 2022 03:00 AM
In this video clip from "The Virtual Opportunities Show" on Motley Fool Live, recorded on May 17, Fool.com contributor Jose Najarro examines a few factors that are slowing the growth of the e-commerce ...
Wednesday, May 25, 2022 05:00 AM
O f the three major U.S. market indexes, the tech-heavy Nasdaq Composite has had the toughest time in the past few months. This index recently fell into bear market territory -- d ...
Wednesday, May 25, 2022 04:10 AM
The Nasdaq Composite has fallen nearly 30% year to date ... This fast-growing market led Etsy to acquire Depop last year for $1.6 billion. It's a competitive market, but Poshmark has separated itself ...
ETSY historical stock data
date open high low close volume
26/05/22 72.26 78.70 71.35 78.25 4,772,842
25/05/22 70.365 74.42 69.67 71.59 5,595,103
24/05/22 73.715 74.24 68.40 70.21 5,986,800
23/05/22 77.87 78.00 72.67 76.07 4,663,175
20/05/22 81.17 81.27 74.66 78.34 4,880,538
19/05/22 78.39 82.36 76.00 79.24 5,957,811
18/05/22 85.05 85.05 77.0976 78.84 6,025,942
17/05/22 89.19 91.12 84.20 88.06 4,448,315
16/05/22 91.00 92.40 86.25 86.62 4,382,728
13/05/22 90.00 94.58 88.54 92.08 5,760,085
Quote Details
52wk Low:68.40
52wk High:307.49
Vol:4.77M
Avg Vol(3m):96.9M
1Y Chng:-53.25%
1M Chng:-32.42%
Add to Watch List