| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.00▼ | 244.45▼ | 244.78▼ | 244.25▼ | 224.53▲ |
| MA10 | 243.46▲ | 245.19▼ | 246.02▼ | 234.58▲ | 222.03▲ |
| MA20 | 244.12▼ | 246.39▼ | 248.29▼ | 221.39▲ | 205.70▲ |
| MA50 | 245.27▼ | 246.56▼ | 239.65▲ | 216.52▲ | 197.88▲ |
| MA100 | 246.27▼ | 238.89▲ | 227.69▲ | 202.13▲ | 141.36▲ |
| MA200 | 248.60▼ | 226.75▲ | 220.56▲ | 201.88▲ | 94.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | -0.527▼ | -1.331▼ | 3.225▲ | 3.510▲ |
| RSI | 43.563▼ | 40.304▼ | 47.847▼ | 64.399▲ | 64.249▲ |
| STOCH | 68.729 | 18.039▼ | 9.376▼ | 89.484▲ | 78.396 |
| WILL %R | -52.083 | -81.018▼ | -89.601▼ | -22.150▲ | -14.681▲ |
| CCI | 30.350 | -139.803▼ | -115.020▼ | 99.182 | 181.215▲ |
|
Wednesday, October 27, 2021 01:12 PM
EBay Inc EBAY.O on Wednesday exceeded market estimates for quarterly revenue as customers used its auction and e-commerce platform to shop online during the COVID-19 pandemic. Revenue rose to $2.50 ...
|
|
Wednesday, October 27, 2021 12:03 PM
T he market expects Etsy (ETSY) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is ...
|
|
Wednesday, October 27, 2021 09:38 AM
According to 6 analyst offering 12-month price targets in the last 3 months, Etsy has an average price target of $218.5 with a high of $265.00 and a low of $163.00. Below is a summary of how these 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 247.34 | 249.78 | 242.51 | 243.89 | 1,412,299 |
| 26/10/21 | 252.58 | 255.76 | 244.85 | 247.52 | 2,161,821 |
| 25/10/21 | 243.50 | 253.05 | 243.50 | 252.57 | 3,496,301 |
| 22/10/21 | 232.66 | 242.45 | 232.66 | 241.27 | 1,855,252 |
| 21/10/21 | 232.61 | 238.7261 | 231.12 | 235.98 | 1,733,200 |
| 20/10/21 | 228.00 | 233.275 | 224.84 | 233.12 | 1,981,521 |
| 19/10/21 | 228.29 | 230.15 | 226.185 | 226.41 | 1,431,212 |
| 18/10/21 | 220.94 | 230.843 | 219.29 | 228.00 | 2,517,950 |
| 15/10/21 | 218.00 | 222.08 | 216.625 | 221.09 | 1,361,278 |
| 14/10/21 | 216.15 | 221.14 | 215.72 | 215.90 | 1,370,167 |
|
|
||||
|
|
||||
|
|