Etsy Inc. (ETSY) Stock Price

41.49 ▼ -1.76 (-4.07%)
Open: 43.32 Vol: 2.12M Day's range: 41.04 - 44.10 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.48▼ 41.39▲ 41.48▲ 42.49▼ 45.27▼
MA10 41.44▲ 41.75▼ 42.26▼ 41.82▼ 47.06▼
MA20 41.45▲ 42.39▼ 42.55▼ 45.41▼ 44.64▼
MA50 41.62▼ 42.70▼ 41.73▼ 47.04▼ 32.10▲
MA100 42.36▼ 41.66▼ 43.40▼ 43.92▼ 22.84▲
MA200 42.64▼ 43.99▼ 46.80▼ 34.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.148▼ -0.234▼ -0.261▼ -1.258▼
RSI 48.043▼ 39.191▼ 39.941▼ 39.423▼ 51.125▲
STOCH 62.611     11.363▼ 10.612▼ 47.884     51.723    
WILL %R -46.479     -86.159▼ -86.159▼ -75.912▼ -80.466▼
CCI 28.461     -65.511     -105.571▼ -38.028     -96.236    
Latest Filters Detected On ETSY
CDL $ETSY Engulfing Candlestick Pattern Detected Set Alert
MA $ETSY Price Crossed Below MA(7) Set Alert
Etsy Inc. News
Tuesday, October 16, 2018 11:41 AM
Stratifyd's big-name clients include Etsy (NASDAQ: ETSY), LivePerson (NASDAQ: LPSN), Kreg Tool Co., Masco Corp. (NYSE: MAS) and Prudential Financial Inc. (NYSE: PRU).
Tuesday, October 16, 2018 08:36 AM
This post was contributed by a community member. The promise of profit looms large as private online tech firms continue to see large sums of investment capital, and online trendsetters line up to ...
Friday, October 12, 2018 08:37 AM
Online retailers Wayfair (W +5.3%), Overstock.com (OSTK +3.7%) and Etsy (ETSY +5.9%) are notable outperformers on the day as investors come flooding back into their favorite high-growth stories ...
ETSY historical stock data
date open high low close volume
19/10/18 43.32 44.10 41.04 41.49 2,118,736
18/10/18 43.04 43.81 42.30 43.25 1,687,762
17/10/18 43.58 43.98 42.36 43.17 1,345,122
16/10/18 41.99 43.53 41.89 43.41 2,193,971
15/10/18 41.39 42.20 40.37 41.15 1,914,802
12/10/18 40.41 41.83 40.27 41.55 4,381,917
11/10/18 39.48 40.21 38.6351 38.99 3,622,900
10/10/18 41.89 42.07 39.84 39.98 3,787,776
09/10/18 42.27 43.58 41.58 42.25 2,596,283
08/10/18 43.74 44.24 42.19 42.99 2,446,363
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.27
52wk High:53.25
Vol:2.12M
Avg Vol(3m):53.9M
1Y Chng:+146.09%
1M Chng:-12.08%
Add to Watch List