| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.44▼ | 69.37▼ | 69.39▼ | 69.26▲ | 67.30▲ |
| MA10 | 69.44▼ | 69.44▼ | 69.26▲ | 69.59▼ | 60.95▲ |
| MA20 | 69.46▼ | 69.18▲ | 69.10▲ | 68.64▲ | 55.45▲ |
| MA50 | 69.49▼ | 69.18▲ | 69.73▼ | 59.83▲ | 46.53▲ |
| MA100 | 69.22▲ | 69.88▼ | 69.68▼ | 54.22▲ | 32.18▲ |
| MA200 | 69.25▲ | 69.87▼ | 64.31▲ | 49.24▲ | 21.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.028▲ | 0.098▲ | -0.570▼ | 1.542▲ |
| RSI | 46.682▼ | 51.515▲ | 50.810▲ | 61.502▲ | 67.094▲ |
| STOCH | 29.695 | 38.183 | 63.767 | 63.991 | 81.737▲ |
| WILL %R | -84.706▼ | -54.286 | -36.277 | -34.016 | -12.346▲ |
| CCI | -71.875 | 14.488 | 63.912 | -6.996 | 123.458▲ |
|
Wednesday, February 28, 2018 03:32 AM
Say what you will about Etsy (NYSE: ETSY), but the company has certainly proven that it's not irrelevant. For the majority of 2016-2017, as the stock was crashing to lows, investors had long left the ...
|
|
Wednesday, May 03, 2017 06:21 AM
The top stocks to watch today (Wednesday) are Weight Watchers International Inc. (NYSE: WTW), Etsy Inc. (Nasdaq: ETSY), and Twilio Inc. (NYSE: TWLO). Earnings are going to be the major driver of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 68.56 | 70.15 | 68.56 | 69.44 | 1,362,152 |
| 20/03/19 | 68.26 | 69.72 | 67.90 | 68.90 | 1,812,049 |
| 19/03/19 | 70.21 | 70.40 | 68.28 | 68.50 | 1,985,605 |
| 18/03/19 | 69.87 | 70.19 | 68.53 | 69.55 | 1,962,930 |
| 15/03/19 | 70.50 | 71.50 | 69.65 | 69.89 | 5,162,786 |
| 14/03/19 | 70.20 | 70.80 | 69.385 | 69.91 | 1,593,768 |
| 13/03/19 | 71.61 | 72.39 | 69.93 | 70.15 | 2,353,793 |
| 12/03/19 | 70.51 | 71.68 | 69.30 | 71.15 | 1,777,680 |
| 11/03/19 | 67.79 | 71.28 | 67.74 | 70.66 | 3,015,321 |
| 08/03/19 | 64.00 | 68.25 | 62.03 | 67.77 | 3,291,876 |
|
|
||||
|
|
||||
|
|
||||
|
|