Etsy, Inc. (ETSY) Stock Price

30.005 ▼ -0.225 (-0.74%)
Open: 30.00 Vol: 1.56M Day's range: 29.78 - 30.65 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.02▼ 30.06▼ 30.06▼ 30.06▼ 28.26▲
MA10 30.02▼ 30.08▼ 30.13▼ 29.76▲ 26.53▲
MA20 30.04▼ 30.15▼ 30.24▼ 28.81▲ 23.18▲
MA50 30.09▼ 30.24▼ 30.03▼ 26.18▲ 18.58▲
MA100 30.15▼ 30.06▼ 29.25▲ 22.82▲ 15.23▲
MA200 30.25▼ 29.18▲ 28.62▲ 19.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.020▼ -0.049▼ -0.031▼ N/A    
RSI 43.175▼ 42.535▼ 47.088▼ 62.073▲ N/A    
STOCH 49.229     25.046     34.297     70.998     88.805▲
WILL %R -63.333     -74.138     -63.235     -22.633▲ -6.575▲
CCI -58.333     -114.226▼ -122.558▼ 65.061     96.415    
Latest Filters Detected On ETSY
CDL $ETSY Doji Candlestick Pattern Detected Set Alert
Etsy, Inc. News
Thursday, April 19, 2018 04:53 PM
So when the e-commerce giant announced plans to create its own “handmade” section, investors started to worry about online craft marketplace and companies like Etsy Inc. (NASDAQ:ETSY). However, despite Amazon’s entry into the space, ETSY stock has ...
Thursday, April 19, 2018 09:39 AM
Etsy (NASDAQ:ETSY): It's an online proprietary shopping center, and people will pay up whatever the cost to buy the products. Lam Research (NASDAQ:LRCX): The company is concerned about its second half, and hence, Cramer is not going aggressive on the stock.
Tuesday, April 17, 2018 09:17 AM
Digital retail marketplace eBay Inc (NASDAQ:EBAY) started 2018 off on the right foot. Thanks mostly to better-than-expected fourth-quarter numbers, eBay stock roared more than 20% higher in the first month of 2018 to all time highs of nearly $47. But it ...
ETSY historical stock data
date open high low close volume
20/04/18 30.00 30.65 29.78 30.005 1,560,708
19/04/18 29.80 30.38 29.63 30.23 1,792,568
18/04/18 30.535 30.69 29.94 30.39 1,839,538
17/04/18 29.51 30.475 29.24 30.295 2,398,685
16/04/18 29.36 29.87 29.05 29.405 2,644,112
13/04/18 30.92 30.94 28.54 28.97 4,934,219
12/04/18 30.62 30.77 30.06 30.59 3,299,646
11/04/18 29.77 30.59 29.64 30.21 3,379,130
10/04/18 28.20 30.20 28.20 29.89 5,506,079
09/04/18 27.66 28.20 27.59 27.59 1,032,620
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.90
52wk High:30.94
Vol:1.56M
Avg Vol(3m):54.3M
1Y Chng:+160.01%
1M Chng:+7.41%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.23B