Etsy, Inc (ETSY) Stock Price

213.59 ▲ +1.05 (+0.49%)
Open: 211.17 Vol: 1.84M Day's range: 209.14 - 215.145 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ETSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.28▲ 212.58▲ 212.84▲ 213.51▲ 192.38▲
MA10 212.68▲ 212.72▲ 212.83▲ 204.99▲ 177.83▲
MA20 212.35▲ 213.04▲ 214.44▼ 191.60▲ 153.78▲
MA50 212.81▲ 215.51▼ 211.82▲ 169.28▲ 111.12▲
MA100 212.78▲ 211.57▲ 195.11▲ 149.06▲ 84.16▲
MA200 214.49▼ 194.08▲ 188.27▲ 121.55▲ 56.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.220▲ 0.062▲ -0.608▼ 1.998▲ 4.195▲
RSI 60.523▲ 50.368▲ 51.948▲ 65.316▲ 71.708▲
STOCH 89.028▲ 50.781     47.614     81.406▲ 84.631▲
WILL %R -6.207▲ -26.471     -64.760     -20.451▲ -10.824▲
CCI 116.018▲ 65.735     -26.929     64.566     145.725▲
Latest Filters Detected On ETSY
CDL $ETSY Doji Candlestick Pattern Detected Set Alert
BREAK $ETSY Price Breaks 20 Days High Set Alert
MA $ETSY Price Crossed Below MA(13) Set Alert
MA $ETSY Price Crossed Above MA(7) Set Alert
Etsy, Inc News
Sunday, January 24, 2021 09:44 AM
DNB Asset Management AS acquired a new position in shares of Etsy, Inc. (NASDAQ:ETSY) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
Saturday, January 23, 2021 06:16 AM
We Are One Seven LLC lessened its stake in Etsy, Inc. (NASDAQ:ETSY) by 8.8% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
Saturday, January 23, 2021 06:16 AM
We Are One Seven LLC trimmed its position in Etsy, Inc. (NASDAQ:ETSY) by 8.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
ETSY historical stock data
date open high low close volume
22/01/21 211.17 215.145 209.14 213.59 1,841,490
21/01/21 218.55 221.44 212.30 212.54 2,936,287
20/01/21 223.43 225.74 213.88 215.69 3,305,905
19/01/21 208.66 221.34 208.00 221.31 4,438,418
15/01/21 211.21 211.99 197.16 204.42 3,482,177
14/01/21 207.25 221.1199 207.00 211.52 5,020,716
13/01/21 204.61 209.04 200.87 207.03 2,845,234
12/01/21 185.06 211.8499 185.00 205.15 9,258,142
11/01/21 174.10 187.75 171.02 183.04 3,783,837
08/01/21 172.91 179.73 172.00 175.65 2,393,390
Quote Details
52wk Low:29.95
52wk High:225.74
Vol:1.84M
Avg Vol(3m):65.9M
1Y Chng:+322.45%
1M Chng:+34.14%
Add to Watch List