Etsy, Inc (ETSY) Stock Price

72.91 ▼ -1.07 (-1.45%)
Open: 73.87 Vol: 1.82M Day's range: 72.03 - 74.40 Feb 26, 12:48 EST
IEX Real-Time Quote
Loading chart ...
ETSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.97▼ 72.93▼ 72.95▼ 74.10▼ 75.45▼
MA10 73.07▼ 73.13▼ 72.80▲ 75.43▼ 74.45▼
MA20 72.96▼ 72.43▲ 72.54▲ 74.26▼ 73.62▼
MA50 73.04▼ 73.57▼ 74.96▼ 75.91▼ 80.81▼
MA100 72.77▲ 74.94▼ 75.25▼ 72.37▲ 94.11▼
MA200 71.98▲ 75.19▼ 72.64▲ 77.52▼ 132.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.128▲ 0.242▲ -0.181▼ 0.714▲
RSI 48.244▼ 50.592▲ 46.869▼ 47.205▼ 46.196▼
STOCH 31.444     29.818     63.622     39.447     39.459    
WILL %R -72.903     -66.202     -36.190     -68.173     -70.326    
CCI -110.148▼ -14.121     45.507     -77.076     -59.392    
Latest Filters Detected On ETSY
MA $ETSY Price Crossed Below MA(26) Set Alert
CDL $ETSY Harami Candlestick Pattern Detected Set Alert
Etsy, Inc News
Monday, February 26, 2024 06:00 AM
Etsy (ETSY) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near ...
Sunday, February 25, 2024 05:00 AM
Perhaps the most obvious reason to stay bullish on Etsy is its current valuation. The stock trades at a dirt cheap forward price-to-earnings ratio of 14.9, a significant discount to the broad market.
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ETSY historical stock data
date open high low close volume
26/02/24 73.87 74.40 72.03 72.91 1,822,303
23/02/24 70.50 74.82 69.46 73.98 7,996,144
22/02/24 73.47 73.49 69.89 70.62 10,556,453
21/02/24 74.50 78.65 74.04 77.13 6,424,550
20/02/24 75.27 76.77 74.75 75.87 5,065,841
16/02/24 76.62 77.58 75.50 76.57 2,381,456
15/02/24 77.48 78.07 76.42 77.76 2,210,302
14/02/24 75.38 76.35 74.22 76.19 2,605,231
13/02/24 74.56 75.90 73.02 74.39 4,247,375
12/02/24 78.21 80.30 77.31 78.85 3,548,081
Quote Details
52wk Low:58.20
52wk High:122.50
Vol:1.82M
Avg Vol(3m):86.6M
1Y Chng:-29.07%
1M Chng:+3.65%
Add to Watch List