Etsy Inc. (ETSY) Stock Price

44.25 ▲ +1.34 (+3.12%)
Open: 42.66 Vol: 1.22M Day's range: 42.34 - 44.395 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.25▲ 44.16▲ 44.10▲ 43.36▲ 43.47▲
MA10 44.23▲ 44.04▲ 43.64▲ 43.62▲ 38.48▲
MA20 44.18▲ 43.56▲ 43.30▲ 43.10▲ 33.62▲
MA50 43.77▲ 43.26▲ 43.57▲ 36.52▲ 24.40▲
MA100 43.28▲ 43.63▲ 43.01▲ 32.25▲ 18.60▲
MA200 43.23▲ 42.92▲ 40.47▲ 25.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.078▲ 0.165▲ -0.385▼ N/A    
RSI 58.740▲ 69.790▲ 66.824▲ 66.568▲ 80.125▲
STOCH 45.190     85.220▲ 93.222▲ 48.761     86.336▲
WILL %R -49.091     -7.050▲ -6.150▲ -22.271▲ -9.157▲
CCI 54.176     87.197     106.441▲ 50.222     88.082    
Latest Filters Detected On ETSY
MA $ETSY Price Crossed Above MA(7) Set Alert
MA $ETSY Price Crossed Above MA(13) Set Alert
Etsy Inc. News
Tuesday, July 17, 2018 09:14 PM
All we have to do is get this through 16 3/4 and I think were headed to 22 or more. Etsy Inc (NASDAQ:ETSY) has a beautiful coil developing and is a beautiful chart. This consolidation should break out ...
Monday, July 16, 2018 12:09 PM
Who says that a small e-commerce start-up can't challenge the entrenched industry heavyweights? While Etsy (NASDAQ: ETSY) stock had a ton of trouble out of the gate -- it lost almost 70% of its value ...
Sunday, July 15, 2018 02:34 PM
Shares of Etsy, Inc. (NASDAQ: ETSY) climbed 106.3% in June, according to data from S&P Global Market Intelligence. Shares posted big gains on a strong quarterly report in February and the rollout of t...
ETSY historical stock data
date open high low close volume
17/07/18 42.66 44.395 42.34 44.25 1,215,876
16/07/18 42.90 43.13 42.15 42.91 1,355,679
13/07/18 43.44 43.84 42.56 43.00 1,167,244
12/07/18 43.36 43.489 42.74 43.24 1,766,973
11/07/18 43.38 44.29 42.66 43.39 1,315,773
10/07/18 44.73 45.33 43.58 43.79 1,273,037
09/07/18 45.01 45.5938 43.60 44.51 1,621,191
06/07/18 43.79 44.84 43.55 44.71 1,610,980
05/07/18 42.69 43.98 42.69 43.86 1,471,149
03/07/18 43.09 43.46 42.31 42.58 814,742
Quote Details
Bid:44.25
Ask:44.26
52wk Low:13.58
52wk High:45.88
Vol:1.22M
Avg Vol(3m):49.4M
1Y Chng:+225.61%
1M Chng:+34.42%
Add to Watch List