| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.70▲ | 55.72▲ | 55.77▲ | 54.25▲ | 49.70▲ |
| MA10 | 55.74▲ | 55.76▲ | 55.32▲ | 53.29▲ | 50.34▲ |
| MA20 | 55.69▲ | 55.20▲ | 54.93▲ | 49.99▲ | 48.27▲ |
| MA50 | 55.74▲ | 54.73▲ | 53.38▲ | 50.45▲ | 39.95▲ |
| MA100 | 55.12▲ | 53.38▲ | 51.60▲ | 48.24▲ | 27.60▲ |
| MA200 | 54.90▲ | 51.23▲ | 51.38▲ | 42.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.020▲ | 0.032▲ | 0.631▲ | 0.003▲ |
| RSI | 53.385▲ | 60.431▲ | 67.673▲ | 62.914▲ | 60.942▲ |
| STOCH | 26.024 | 66.506 | 84.084▲ | 80.073▲ | 58.954 |
| WILL %R | -35.897 | -17.672▲ | -17.672▲ | -5.745▲ | -12.426▲ |
| CCI | -45.201 | 40.715 | 77.339 | 106.799▲ | 101.855▲ |
|
Friday, January 18, 2019 01:11 PM
I developed a keen interest in Etsy (ETSY) in 2015 shortly after its IPO. I spent a few months in the sidelines and decided to buy the stock in May 2017 shortly after I published a Seeking Alpha ...
|
|
Friday, January 18, 2019 09:17 AM
Access The Market Edge's Five Below, Inc. Research Report:https://marketedgereport.com/report/FIVE/ Our Actionable Research on Etsy, Inc. (NASDAQ:ETSY) and Five Below, Inc. (NASDAQ:FIVE) can be downlo...
|
|
Friday, January 18, 2019 04:21 AM
Three years ago, in January 2016, Etsy (NASDAQ:ETSY) stock fell to as low as $6.04 a share. Yesterday, it closed at $54.59 a share. If you have been among the lucky few, who happened to pick the botto...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 54.77 | 56.205 | 53.80 | 55.78 | 1,883,791 |
| 17/01/19 | 53.71 | 55.08 | 53.56 | 54.59 | 1,543,825 |
| 16/01/19 | 54.62 | 56.42 | 54.34 | 54.53 | 2,464,288 |
| 15/01/19 | 52.32 | 54.3798 | 52.2512 | 54.33 | 1,677,951 |
| 14/01/19 | 51.50 | 52.34 | 50.60 | 52.04 | 1,313,412 |
| 11/01/19 | 50.92 | 52.624 | 50.8001 | 52.07 | 1,947,523 |
| 10/01/19 | 52.15 | 52.2617 | 50.07 | 51.34 | 2,946,784 |
| 09/01/19 | 53.91 | 54.80 | 52.55 | 52.77 | 2,078,315 |
| 08/01/19 | 53.14 | 54.00 | 51.5412 | 53.88 | 2,824,806 |
| 07/01/19 | 50.18 | 52.28 | 49.29 | 51.57 | 3,153,932 |
|
|
||||
|
|
||||
|
|
||||
|
|