| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.28▲ | 212.58▲ | 212.84▲ | 213.51▲ | 192.38▲ |
| MA10 | 212.68▲ | 212.72▲ | 212.83▲ | 204.99▲ | 177.83▲ |
| MA20 | 212.35▲ | 213.04▲ | 214.44▼ | 191.60▲ | 153.78▲ |
| MA50 | 212.81▲ | 215.51▼ | 211.82▲ | 169.28▲ | 111.12▲ |
| MA100 | 212.78▲ | 211.57▲ | 195.11▲ | 149.06▲ | 84.16▲ |
| MA200 | 214.49▼ | 194.08▲ | 188.27▲ | 121.55▲ | 56.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.220▲ | 0.062▲ | -0.608▼ | 1.998▲ | 4.195▲ |
| RSI | 60.523▲ | 50.368▲ | 51.948▲ | 65.316▲ | 71.708▲ |
| STOCH | 89.028▲ | 50.781 | 47.614 | 81.406▲ | 84.631▲ |
| WILL %R | -6.207▲ | -26.471 | -64.760 | -20.451▲ | -10.824▲ |
| CCI | 116.018▲ | 65.735 | -26.929 | 64.566 | 145.725▲ |
|
Sunday, January 24, 2021 09:44 AM
DNB Asset Management AS acquired a new position in shares of Etsy, Inc. (NASDAQ:ETSY) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
|
|
Saturday, January 23, 2021 06:16 AM
We Are One Seven LLC lessened its stake in Etsy, Inc. (NASDAQ:ETSY) by 8.8% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
|
|
Saturday, January 23, 2021 06:16 AM
We Are One Seven LLC trimmed its position in Etsy, Inc. (NASDAQ:ETSY) by 8.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 211.17 | 215.145 | 209.14 | 213.59 | 1,841,490 |
| 21/01/21 | 218.55 | 221.44 | 212.30 | 212.54 | 2,936,287 |
| 20/01/21 | 223.43 | 225.74 | 213.88 | 215.69 | 3,305,905 |
| 19/01/21 | 208.66 | 221.34 | 208.00 | 221.31 | 4,438,418 |
| 15/01/21 | 211.21 | 211.99 | 197.16 | 204.42 | 3,482,177 |
| 14/01/21 | 207.25 | 221.1199 | 207.00 | 211.52 | 5,020,716 |
| 13/01/21 | 204.61 | 209.04 | 200.87 | 207.03 | 2,845,234 |
| 12/01/21 | 185.06 | 211.8499 | 185.00 | 205.15 | 9,258,142 |
| 11/01/21 | 174.10 | 187.75 | 171.02 | 183.04 | 3,783,837 |
| 08/01/21 | 172.91 | 179.73 | 172.00 | 175.65 | 2,393,390 |
|
|
||||
|
|
||||
|
|