| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.25▼ | 44.13▲ | 44.08▲ | 43.48▲ | 44.79▼ |
| MA10 | 44.22▼ | 43.98▲ | 43.38▲ | 43.39▲ | 47.61▼ |
| MA20 | 44.18▲ | 43.25▲ | 43.23▲ | 45.38▼ | 51.15▼ |
| MA50 | 44.06▲ | 43.18▲ | 43.09▲ | 48.31▼ | 54.49▼ |
| MA100 | 43.45▲ | 42.95▲ | 44.77▼ | 51.75▼ | 64.62▼ |
| MA200 | 43.19▲ | 44.88▼ | 45.34▼ | 53.21▼ | 104.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.112▲ | 0.179▲ | -0.025▼ | -0.691▼ |
| RSI | 52.669▲ | 65.103▲ | 60.546▲ | 45.026▼ | 36.650▼ |
| STOCH | 74.365 | 86.481▲ | 93.832▲ | 38.080 | 15.883▼ |
| WILL %R | -43.939 | -6.210▲ | -6.042▲ | -62.557 | -77.460▼ |
| CCI | -2.105 | 78.475 | 102.414▲ | -40.431 | -100.559▼ |
|
Friday, April 18, 2025 08:22 AM
Etsy (ETSY), the e-commerce platform that specializes in crafts, handmade jewelry and vintage clothes, is urging shoppers to “shop ...
|
|
Thursday, April 17, 2025 08:03 PM
We recently published a list of the 10 Best High Short Interest Stocks to Buy Now. In this article, we are going to take a look at where Etsy Inc. (NASDAQ:ETSY) stands against other high short ...
|
|
Thursday, April 17, 2025 03:47 PM
Etsy said it’s working to help its millions of sellers “run their businesses with as little disruption as possible.” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 42.37 | 44.33 | 42.37 | 44.15 | 2,900,874 |
| 16/04/25 | 43.32 | 43.41 | 41.91 | 42.52 | 3,141,290 |
| 15/04/25 | 43.36 | 44.44 | 42.95 | 43.50 | 2,714,483 |
| 14/04/25 | 44.37 | 45.00 | 42.53 | 43.65 | 2,412,732 |
| 11/04/25 | 43.86 | 44.75 | 41.91 | 43.60 | 3,354,010 |
| 10/04/25 | 43.42 | 44.5899 | 42.18 | 43.58 | 4,877,237 |
| 09/04/25 | 40.19 | 44.94 | 40.05 | 44.04 | 5,750,466 |
| 08/04/25 | 44.05 | 44.57 | 40.60 | 40.80 | 6,257,550 |
| 07/04/25 | 42.046 | 46.85 | 41.48 | 43.64 | 5,126,707 |
| 04/04/25 | 46.45 | 46.55 | 43.53 | 44.42 | 7,964,997 |
|
|
||||
|
|
||||
|
|