Etsy, Inc (ETSY) Stock Price

243.89 ▼ -3.63 (-1.47%)
Open: 247.34 Vol: 1.41M Day's range: 242.51 - 249.78 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 244.00▼ 244.45▼ 244.78▼ 244.25▼ 224.53▲
MA10 243.46▲ 245.19▼ 246.02▼ 234.58▲ 222.03▲
MA20 244.12▼ 246.39▼ 248.29▼ 221.39▲ 205.70▲
MA50 245.27▼ 246.56▼ 239.65▲ 216.52▲ 197.88▲
MA100 246.27▼ 238.89▲ 227.69▲ 202.13▲ 141.36▲
MA200 248.60▼ 226.75▲ 220.56▲ 201.88▲ 94.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ -0.527▼ -1.331▼ 3.225▲ 3.510▲
RSI 43.563▼ 40.304▼ 47.847▼ 64.399▲ 64.249▲
STOCH 68.729     18.039▼ 9.376▼ 89.484▲ 78.396    
WILL %R -52.083     -81.018▼ -89.601▼ -22.150▲ -14.681▲
CCI 30.350     -139.803▼ -115.020▼ 99.182     181.215▲
Latest Filters Detected On ETSY
MACD $ETSY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ETSY MACD cross and RSI above 55 Set Alert
Etsy, Inc News
Wednesday, October 27, 2021 01:12 PM
EBay Inc EBAY.O on Wednesday exceeded market estimates for quarterly revenue as customers used its auction and e-commerce platform to shop online during the COVID-19 pandemic. Revenue rose to $2.50 ...
Wednesday, October 27, 2021 12:03 PM
T he market expects Etsy (ETSY) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is ...
Wednesday, October 27, 2021 09:38 AM
According to 6 analyst offering 12-month price targets in the last 3 months, Etsy has an average price target of $218.5 with a high of $265.00 and a low of $163.00. Below is a summary of how these 6 ...
ETSY historical stock data
date open high low close volume
27/10/21 247.34 249.78 242.51 243.89 1,412,299
26/10/21 252.58 255.76 244.85 247.52 2,161,821
25/10/21 243.50 253.05 243.50 252.57 3,496,301
22/10/21 232.66 242.45 232.66 241.27 1,855,252
21/10/21 232.61 238.7261 231.12 235.98 1,733,200
20/10/21 228.00 233.275 224.84 233.12 1,981,521
19/10/21 228.29 230.15 226.185 226.41 1,431,212
18/10/21 220.94 230.843 219.29 228.00 2,517,950
15/10/21 218.00 222.08 216.625 221.09 1,361,278
14/10/21 216.15 221.14 215.72 215.90 1,370,167
Quote Details
52wk Low:113.487
52wk High:255.76
Vol:1.41M
Avg Vol(3m):46.5M
1Y Chng:+95.24%
1M Chng:+8.81%
Add to Watch List