Etsy Inc. (ETSY) Stock Price

69.44 ▲ +0.54 (+0.78%)
Open: 68.56 Vol: 1.36M Day's range: 68.56 - 70.15 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.44▼ 69.37▼ 69.39▼ 69.26▲ 67.30▲
MA10 69.44▼ 69.44▼ 69.26▲ 69.59▼ 60.95▲
MA20 69.46▼ 69.18▲ 69.10▲ 68.64▲ 55.45▲
MA50 69.49▼ 69.18▲ 69.73▼ 59.83▲ 46.53▲
MA100 69.22▲ 69.88▼ 69.68▼ 54.22▲ 32.18▲
MA200 69.25▲ 69.87▼ 64.31▲ 49.24▲ 21.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.028▲ 0.098▲ -0.570▼ 1.542▲
RSI 46.682▼ 51.515▲ 50.810▲ 61.502▲ 67.094▲
STOCH 29.695     38.183     63.767     63.991     81.737▲
WILL %R -84.706▼ -54.286     -36.277     -34.016     -12.346▲
CCI -71.875     14.488     63.912     -6.996     123.458▲
Latest Filters Detected On ETSY
CDL $ETSY Doji Candlestick Pattern Detected Set Alert
CDL $ETSY Harami Candlestick Pattern Detected Set Alert
Etsy Inc. News
Wednesday, February 28, 2018 03:32 AM
Say what you will about Etsy (NYSE: ETSY), but the company has certainly proven that it's not irrelevant. For the majority of 2016-2017, as the stock was crashing to lows, investors had long left the ...
Wednesday, May 03, 2017 06:21 AM
The top stocks to watch today (Wednesday) are Weight Watchers International Inc. (NYSE: WTW), Etsy Inc. (Nasdaq: ETSY), and Twilio Inc. (NYSE: TWLO). Earnings are going to be the major driver of the ...
ETSY historical stock data
date open high low close volume
21/03/19 68.56 70.15 68.56 69.44 1,362,152
20/03/19 68.26 69.72 67.90 68.90 1,812,049
19/03/19 70.21 70.40 68.28 68.50 1,985,605
18/03/19 69.87 70.19 68.53 69.55 1,962,930
15/03/19 70.50 71.50 69.65 69.89 5,162,786
14/03/19 70.20 70.80 69.385 69.91 1,593,768
13/03/19 71.61 72.39 69.93 70.15 2,353,793
12/03/19 70.51 71.68 69.30 71.15 1,777,680
11/03/19 67.79 71.28 67.74 70.66 3,015,321
08/03/19 64.00 68.25 62.03 67.77 3,291,876
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.54
52wk High:73.305
Vol:1.36M
Avg Vol(3m):57.7M
1Y Chng:+151.59%
1M Chng:+34.76%
Add to Watch List