| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.48▼ | 41.39▲ | 41.48▲ | 42.49▼ | 45.27▼ |
| MA10 | 41.44▲ | 41.75▼ | 42.26▼ | 41.82▼ | 47.06▼ |
| MA20 | 41.45▲ | 42.39▼ | 42.55▼ | 45.41▼ | 44.64▼ |
| MA50 | 41.62▼ | 42.70▼ | 41.73▼ | 47.04▼ | 32.10▲ |
| MA100 | 42.36▼ | 41.66▼ | 43.40▼ | 43.92▼ | 22.84▲ |
| MA200 | 42.64▼ | 43.99▼ | 46.80▼ | 34.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.148▼ | -0.234▼ | -0.261▼ | -1.258▼ |
| RSI | 48.043▼ | 39.191▼ | 39.941▼ | 39.423▼ | 51.125▲ |
| STOCH | 62.611 | 11.363▼ | 10.612▼ | 47.884 | 51.723 |
| WILL %R | -46.479 | -86.159▼ | -86.159▼ | -75.912▼ | -80.466▼ |
| CCI | 28.461 | -65.511 | -105.571▼ | -38.028 | -96.236 |
|
Tuesday, October 16, 2018 11:41 AM
Stratifyd's big-name clients include Etsy (NASDAQ: ETSY), LivePerson (NASDAQ: LPSN), Kreg Tool Co., Masco Corp. (NYSE: MAS) and Prudential Financial Inc. (NYSE: PRU).
|
|
Tuesday, October 16, 2018 08:36 AM
This post was contributed by a community member. The promise of profit looms large as private online tech firms continue to see large sums of investment capital, and online trendsetters line up to ...
|
|
Friday, October 12, 2018 08:37 AM
Online retailers Wayfair (W +5.3%), Overstock.com (OSTK +3.7%) and Etsy (ETSY +5.9%) are notable outperformers on the day as investors come flooding back into their favorite high-growth stories ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 43.32 | 44.10 | 41.04 | 41.49 | 2,118,736 |
| 18/10/18 | 43.04 | 43.81 | 42.30 | 43.25 | 1,687,762 |
| 17/10/18 | 43.58 | 43.98 | 42.36 | 43.17 | 1,345,122 |
| 16/10/18 | 41.99 | 43.53 | 41.89 | 43.41 | 2,193,971 |
| 15/10/18 | 41.39 | 42.20 | 40.37 | 41.15 | 1,914,802 |
| 12/10/18 | 40.41 | 41.83 | 40.27 | 41.55 | 4,381,917 |
| 11/10/18 | 39.48 | 40.21 | 38.6351 | 38.99 | 3,622,900 |
| 10/10/18 | 41.89 | 42.07 | 39.84 | 39.98 | 3,787,776 |
| 09/10/18 | 42.27 | 43.58 | 41.58 | 42.25 | 2,596,283 |
| 08/10/18 | 43.74 | 44.24 | 42.19 | 42.99 | 2,446,363 |
|
|
||||
|
|
||||
|
|
||||
|
|