| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.96▲ | 61.92▲ | 62.00▲ | 61.23▲ | 60.59▲ |
| MA10 | 61.80▲ | 62.00▲ | 61.77▲ | 62.45▼ | 61.14▲ |
| MA20 | 61.80▲ | 61.75▲ | 61.11▲ | 60.20▲ | 63.31▼ |
| MA50 | 61.92▲ | 61.02▲ | 61.95▲ | 61.42▲ | 68.30▼ |
| MA100 | 61.84▲ | 62.21▲ | 61.16▲ | 64.06▼ | 87.78▼ |
| MA200 | 61.15▲ | 60.86▲ | 59.92▲ | 68.39▼ | 128.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.001▲ | 0.195▲ | 0.188▲ | 0.357▲ |
| RSI | 68.874▲ | 60.245▲ | 57.094▲ | 54.222▲ | 45.195▼ |
| STOCH | 86.119▲ | 52.660 | 82.031▲ | 38.432 | 37.974 |
| WILL %R | -2.564▲ | -8.867▲ | -5.921▲ | -38.810 | -56.791 |
| CCI | 217.722▲ | 51.883 | 68.513 | 28.101 | -18.047 |
|
Friday, July 26, 2024 01:53 AM
Charting, Price Performance, News & Related Contracts.
|
|
Thursday, July 25, 2024 02:20 PM
Etsy (NASDAQ:ETSY) shares traded in the green on Thursday, snapping seven consecutive days of losses. The stock closed up 0.28% at $60.43. Etsy stock fell about 35.4% in the last 12 months. YTD, the ...
|
|
Thursday, July 25, 2024 01:42 PM
Industry expert eMarketer predicts ecommerce sales will surpass $6 trillion in 2024; with Amazon making up 40% of U.S. sales.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 61.49 | 62.45 | 61.15 | 62.27 | 3,003,317 |
| 25/07/24 | 60.06 | 62.24 | 59.29 | 60.43 | 2,372,292 |
| 24/07/24 | 60.85 | 61.80 | 59.69 | 60.26 | 2,840,571 |
| 23/07/24 | 61.81 | 62.28 | 60.45 | 60.79 | 3,092,448 |
| 22/07/24 | 62.10 | 62.68 | 60.235 | 62.39 | 3,642,151 |
| 19/07/24 | 62.97 | 63.08 | 61.2424 | 62.76 | 3,042,739 |
| 18/07/24 | 64.405 | 66.805 | 63.60 | 63.60 | 2,327,238 |
| 17/07/24 | 64.68 | 65.93 | 63.81 | 64.95 | 3,415,211 |
| 16/07/24 | 61.71 | 65.95 | 61.71 | 65.47 | 4,153,189 |
| 15/07/24 | 61.00 | 62.25 | 60.45 | 61.57 | 2,593,229 |
|
|
||||
|
|
||||
|
|