| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.20▼ | 105.26▼ | 105.61▼ | 107.57▼ | 108.93▼ |
| MA10 | 105.20▼ | 105.90▼ | 105.55▼ | 107.34▼ | 121.59▼ |
| MA20 | 105.28▼ | 105.50▼ | 105.56▼ | 109.98▼ | 123.87▼ |
| MA50 | 105.85▼ | 107.31▼ | 108.71▼ | 124.82▼ | 107.00▼ |
| MA100 | 105.79▼ | 108.50▼ | 106.95▼ | 123.24▼ | 148.13▼ |
| MA200 | 105.61▼ | 107.47▼ | 115.65▼ | 110.74▼ | 126.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.043▲ | 0.102▲ | 0.514▲ | -3.535▼ |
| RSI | 36.910▼ | 41.200▼ | 40.143▼ | 36.213▼ | 42.284▼ |
| STOCH | 38.774 | 18.915▼ | 56.145 | 55.290 | 16.834▼ |
| WILL %R | -86.567▼ | -81.538▼ | -58.295 | -65.914 | -88.656▼ |
| CCI | -121.864▼ | -95.029 | -12.818 | -23.701 | -113.177▼ |
|
Tuesday, March 28, 2023 04:54 PM
Etsy (ETSY) closed at $105.06 in the latest trading session, marking a +0.17% move from the prior day. This change outpaced the S&P 500's 0.16% loss on the day. At the same time, the Dow lost 0.12%, ...
|
|
Monday, March 27, 2023 06:46 PM
Etsy (NASDAQ:ETSY) continues to benefit from strong consumer spending, which keeps driving lasting growth post-pandemic. The stock is still ...
|
|
Monday, March 27, 2023 09:00 AM
Brookfield Renewable operates a globally diversified portfolio of renewable energy assets, consisting of hydroelectric, wind (onshore and offshore), solar (utility-scale and distributed generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 105.395 | 107.17 | 104.96 | 105.05 | 1,973,255 |
| 27/03/23 | 107.45 | 107.45 | 103.24 | 104.88 | 3,083,700 |
| 24/03/23 | 109.00 | 109.116 | 105.11 | 106.85 | 2,769,800 |
| 23/03/23 | 113.28 | 116.15 | 109.68 | 110.09 | 3,516,500 |
| 22/03/23 | 113.34 | 115.30 | 110.82 | 110.96 | 2,537,100 |
| 21/03/23 | 109.95 | 113.08 | 109.45 | 112.71 | 3,455,981 |
| 20/03/23 | 104.43 | 108.605 | 103.34 | 108.36 | 3,988,000 |
| 17/03/23 | 104.04 | 105.84 | 103.39 | 105.34 | 3,175,800 |
| 16/03/23 | 102.82 | 105.21 | 101.11 | 104.43 | 3,549,791 |
| 15/03/23 | 101.73 | 105.20 | 100.16 | 104.74 | 3,583,500 |
|
|
||||
|
|
||||
|
|