Etsy Inc. (ETSY) Stock Price

67.785 ▼ -2.255 (-3.22%)
Open: 70.00 Vol: 1.72M Day's range: 67.515 - 70.00 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ETSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.02▼ 67.87▼ 67.92▼ 67.89▼ 64.30▲
MA10 68.07▼ 67.94▼ 68.72▼ 64.91▲ 64.94▲
MA20 67.98▼ 68.94▼ 69.24▼ 64.24▲ 64.01▲
MA50 67.96▼ 68.62▼ 66.49▲ 65.14▲ 54.12▲
MA100 68.84▼ 66.14▲ 64.45▲ 63.76▲ 38.39▲
MA200 69.35▼ 64.41▲ 63.79▲ 56.03▲ 24.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.170▼ -0.443▼ 0.867▲ -0.775▼
RSI 38.876▼ 37.855▼ 46.831▼ 57.882▲ 58.837▲
STOCH 53.290     24.780     10.864▼ 80.140▲ 47.019    
WILL %R -100.000▼ -89.981▼ -93.548▼ -32.830     -29.806    
CCI -127.157▼ -48.877     -81.853     99.542     67.768    
Latest Filters Detected On ETSY
CDL $ETSY Evening Star Candlestick Pattern Detected Set Alert
Etsy Inc. News
Thursday, June 13, 2019 11:34 PM
Now it's time to improve your wallet and buy internet stocks Pinterest (NYSE: PINS), Stitch Fix (NASDAQ: SFIX) and Etsy.com (NASDAQ: ETSY). That could possibly get you in on the next, next big thing ...
Tuesday, June 11, 2019 02:46 PM
After hosting a meeting with Etsy Inc (NASDAQ: ETSY) executives, Wedbush walked away with positive takeaways. The Analyst Ygal Arounian maintained a Neutral rating on Etsy with a $60 price target. ...
Monday, June 10, 2019 11:16 PM
After hosting a meeting with Etsy Inc (NASDAQ: ETSY) executives, Wedbush walked away with positive takeaways. The Analyst Ygal Arounian maintained a Neutral rating on Etsy with a $60 price target. The ...
ETSY historical stock data
date open high low close volume
14/06/19 70.00 70.00 67.515 67.785 1,719,767
13/06/19 70.615 71.70 69.58 70.04 2,473,942
12/06/19 67.035 69.69 66.805 69.16 3,202,544
11/06/19 65.73 67.83 65.73 67.14 2,584,566
10/06/19 64.78 67.19 64.78 65.31 2,262,635
07/06/19 62.315 64.82 62.315 63.91 1,842,537
06/06/19 61.51 62.195 60.445 61.96 1,165,694
05/06/19 61.57 62.30 60.51 61.41 1,352,162
04/06/19 61.82 62.04 59.775 61.27 2,099,011
03/06/19 62.07 62.65 60.30 61.08 1,787,104
Quote Details
52wk Low:38.02
52wk High:73.305
Vol:1.72M
Avg Vol(3m):36M
1Y Chng:+58.45%
1M Chng:-2.68%
Add to Watch List