Etsy, Inc (ETSY) Stock Price

105.05 ▲ +0.17 (+0.16%)
Open: 105.395 Vol: 1.97M Day's range: 104.96 - 107.17 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ETSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.20▼ 105.26▼ 105.61▼ 107.57▼ 108.93▼
MA10 105.20▼ 105.90▼ 105.55▼ 107.34▼ 121.59▼
MA20 105.28▼ 105.50▼ 105.56▼ 109.98▼ 123.87▼
MA50 105.85▼ 107.31▼ 108.71▼ 124.82▼ 107.00▼
MA100 105.79▼ 108.50▼ 106.95▼ 123.24▼ 148.13▼
MA200 105.61▼ 107.47▼ 115.65▼ 110.74▼ 126.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.043▲ 0.102▲ 0.514▲ -3.535▼
RSI 36.910▼ 41.200▼ 40.143▼ 36.213▼ 42.284▼
STOCH 38.774     18.915▼ 56.145     55.290     16.834▼
WILL %R -86.567▼ -81.538▼ -58.295     -65.914     -88.656▼
CCI -121.864▼ -95.029     -12.818     -23.701     -113.177▼
Latest Filters Detected On ETSY
MA $ETSY MA(20) Crossed Below MA(200) Set Alert
CDL $ETSY Harami Candlestick Pattern Detected Set Alert
CDL $ETSY Matching Low Candlestick Pattern Detected Set Alert
CDL $ETSY Doji Candlestick Pattern Detected Set Alert
Etsy, Inc News
Tuesday, March 28, 2023 04:54 PM
Etsy (ETSY) closed at $105.06 in the latest trading session, marking a +0.17% move from the prior day. This change outpaced the S&P 500's 0.16% loss on the day. At the same time, the Dow lost 0.12%, ...
Monday, March 27, 2023 06:46 PM
Etsy (NASDAQ:ETSY) continues to benefit from strong consumer spending, which keeps driving lasting growth post-pandemic. The stock is still ...
Monday, March 27, 2023 09:00 AM
Brookfield Renewable operates a globally diversified portfolio of renewable energy assets, consisting of hydroelectric, wind (onshore and offshore), solar (utility-scale and distributed generation ...
ETSY historical stock data
date open high low close volume
28/03/23 105.395 107.17 104.96 105.05 1,973,255
27/03/23 107.45 107.45 103.24 104.88 3,083,700
24/03/23 109.00 109.116 105.11 106.85 2,769,800
23/03/23 113.28 116.15 109.68 110.09 3,516,500
22/03/23 113.34 115.30 110.82 110.96 2,537,100
21/03/23 109.95 113.08 109.45 112.71 3,455,981
20/03/23 104.43 108.605 103.34 108.36 3,988,000
17/03/23 104.04 105.84 103.39 105.34 3,175,800
16/03/23 102.82 105.21 101.11 104.43 3,549,791
15/03/23 101.73 105.20 100.16 104.74 3,583,500
Quote Details
52wk Low:67.06
52wk High:149.91
Vol:1.97M
Avg Vol(3m):64.7M
1Y Chng:-10.57%
1M Chng:-21.46%
Add to Watch List