Etsy, Inc (ETSY) Stock Price

139.73 ▲ +1.885 (+1.37%)
Open: 137.49 Vol: 3.24M Day's range: 136.20 - 143.11 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.05▲ 138.72▲ 138.75▲ 138.26▲ 140.69▼
MA10 138.66▲ 138.48▲ 138.20▲ 144.11▼ 127.60▲
MA20 138.61▲ 137.95▲ 137.15▲ 139.84▼ 120.66▲
MA50 138.33▲ 136.58▲ 142.03▼ 127.51▲ 81.48▲
MA100 138.32▲ 142.58▼ 144.15▼ 116.59▲ 70.15▲
MA200 137.19▲ 143.69▼ 132.37▲ 87.07▲ 47.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.140▲ 0.686▲ -1.549▼ 0.607▲
RSI 64.855▲ 57.036▲ 53.461▲ 54.541▲ 66.504▲
STOCH 77.029     45.127     43.659     28.589     73.199    
WILL %R 0.000▲ -48.861     -37.089     -68.274     -28.429    
CCI 227.666▲ 49.409     103.704▲ -62.187     78.199    
Latest Filters Detected On ETSY
MA $ETSY Price Crossed Below MA(7) Set Alert
RSI $ETSY RSI(14) Crossed Above 50 Set Alert
Etsy, Inc News
Monday, October 26, 2020 03:22 AM
World Asset Management Inc decreased its holdings in shares of Etsy Inc (NASDAQ:ETSY) by 47.0% during the third quarter, according to the company in its most recent disclosure with the Securities & ...
Monday, October 26, 2020 01:59 AM
Wall Street brokerages expect that Etsy Inc (NASDAQ:ETSY) will report $418.72 million in sales for the current quarter, Zacks Investment Research reports. Eight analysts have made estimates for Etsy’s ...
Sunday, October 25, 2020 11:57 PM
Etsy (NASDAQ:ETSY) will be posting its quarterly earnings results after the market closes on Wednesday, October 28th. Analysts expect Etsy to post earnings of $0.58 per share for the quarter. Etsy has ...
ETSY historical stock data
date open high low close volume
26/10/20 137.49 143.11 136.20 139.73 3,242,735
23/10/20 136.16 138.43 134.125 137.845 2,049,381
22/10/20 133.90 137.94 132.845 135.94 3,309,016
21/10/20 144.62 145.63 132.69 133.01 5,352,824
20/10/20 147.54 150.24 144.51 144.79 2,511,144
19/10/20 148.75 151.80 146.36 148.37 2,290,012
16/10/20 151.98 152.45 147.15 147.59 1,744,359
15/10/20 145.38 150.88 143.45 150.67 2,191,325
14/10/20 153.80 154.88 147.68 149.97 3,013,081
13/10/20 148.19 154.73 147.645 153.20 3,236,956
Quote Details
52wk Low:29.95
52wk High:154.88
Vol:3.24M
Avg Vol(3m):82.3M
1Y Chng:+243.49%
1M Chng:+25.88%
Add to Watch List