| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.34▲ | 16.27▲ | 16.29▲ | 16.19▲ | 14.59▲ |
| MA10 | 16.30▲ | 16.27▲ | 16.22▲ | 15.71▲ | 14.01▲ |
| MA20 | 16.27▲ | 16.22▲ | 16.16▲ | 14.43▲ | 13.67▲ |
| MA50 | 16.27▲ | 16.16▲ | 16.20▲ | 13.73▲ | 15.85▲ |
| MA100 | 16.22▲ | 16.16▲ | 14.91▲ | 13.73▲ | 20.89▼ |
| MA200 | 16.16▲ | 14.77▲ | 14.28▲ | 15.33▲ | 45.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.011▲ | 0.007▲ | 0.212▲ | 0.518▲ |
| RSI | 72.240▲ | 59.439▲ | 59.374▲ | 68.398▲ | 58.160▲ |
| STOCH | 94.475▲ | 60.858 | 62.903 | 82.670▲ | 76.377 |
| WILL %R | -9.302▲ | -7.042▲ | -7.447▲ | -11.995▲ | -8.581▲ |
| CCI | 146.439▲ | 160.181▲ | 175.469▲ | 65.117 | 221.887▲ |
|
Thursday, July 25, 2024 07:43 AM
V.F. Corporation stock price lacks a margin of safety in case things don't go as expected. Learn why I rate VFC stock a hold.
|
|
Wednesday, July 24, 2024 09:05 PM
All three of the major averages (^DJI,^GSPC, ^IXIC) saw a sharp sell-off, with the "Magnificent Seven" dragging down the Nasdaq. T. Rowe Price global head of multi-asset and chief investment officer ...
|
|
Wednesday, July 24, 2024 03:15 PM
In the latest market close, V.F. (VFC) reached $15.97, with a -1.84% movement compared to the previous day. The stock exceeded the S&P 500, which registered a loss of 2.32% for the day. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 16.29 | 16.41 | 16.055 | 16.38 | 4,104,643 |
| 25/07/24 | 16.00 | 16.42 | 15.94 | 16.07 | 4,015,181 |
| 24/07/24 | 16.22 | 16.5599 | 15.78 | 15.97 | 6,323,519 |
| 23/07/24 | 16.14 | 16.355 | 15.98 | 16.27 | 5,137,380 |
| 22/07/24 | 16.34 | 16.44 | 15.79 | 16.28 | 5,155,732 |
| 19/07/24 | 16.12 | 16.485 | 15.73 | 16.38 | 7,727,545 |
| 18/07/24 | 16.55 | 16.885 | 15.90 | 16.035 | 10,825,401 |
| 17/07/24 | 15.13 | 16.41 | 14.77 | 16.15 | 32,408,386 |
| 16/07/24 | 13.40 | 14.255 | 13.265 | 14.22 | 7,351,382 |
| 15/07/24 | 13.51 | 13.65 | 13.325 | 13.33 | 5,853,761 |
|
|
||||
|
|
||||
|
|