V.F. Corporation (VFC) Stock Price

85.025 ▼ -0.385 (-0.45%)
Open: 85.68 Vol: 274.8K Day's range: 84.945 - 86.095 Jan 24, 09:37 EST
IEX Real-Time Price
Loading chart ...
VFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.43▼ 85.55▼ 85.42▼ 90.78▼ 94.78▼
MA10 85.49▼ 85.57▼ 87.48▼ 93.23▼ 92.98▼
MA20 85.58▼ 88.63▼ 91.11▼ 96.07▼ 90.38▼
MA50 85.52▼ 92.09▼ 93.81▼ 92.49▼ 88.31▼
MA100 87.81▼ 94.12▼ 95.67▼ 90.11▼ 85.19▼
MA200 91.27▼ 96.05▼ 96.19▼ 88.67▼ 72.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.111▼ -0.728▼ -1.577▼ -0.020▼
RSI 35.686▼ 19.501▼ 15.820▼ 22.464▼ 43.483▼
STOCH 35.285     28.449     4.758▼ 12.682▼ 70.127    
WILL %R -92.417▼ -96.336▼ -98.678▼ -99.039▼ -79.421▼
CCI -244.987▼ -71.927     -67.623     -235.183▼ -34.383    
Latest Filters Detected On VFC
CDL $VFC Doji Candlestick Pattern Detected Set Alert
BREAK $VFC Price Breaks 10 Days High Set Alert
MA $VFC Price Crossed Above MA(7) Set Alert
V.F. Corporation News
Friday, January 24, 2020 03:28 AM
VF Corp (NYSE:VFC) was the target of unusually large options trading activity on Thursday. Stock investors purchased 13,171 call options on the stock. This represents an increase of approximately ...
Thursday, January 23, 2020 12:08 PM
Costa Mesa-based Vans Inc.’s parent, VF Corp. (NYSE: VFC) saw its stock dip Thursday following the release of its third-quarter results and reduced forecasts for fiscal 2020. The Denver-based company ...
Thursday, January 23, 2020 12:08 PM
Costa Mesa-based Vans Inc.’s parent, VF Corp. (NYSE: VFC) saw its stock dip Thursday following the release of its third-quarter results and reduced forecasts for fiscal 2020. The Denver-based company ...
VFC historical stock data
date open high low close volume
24/01/20 85.68 86.095 84.945 85.025 274,799
23/01/20 87.80 88.75 84.88 85.41 9,031,700
22/01/20 94.61 95.15 94.26 94.57 2,245,600
21/01/20 94.07 94.98 93.84 94.63 2,661,000
17/01/20 94.65 94.77 93.45 94.27 4,608,100
16/01/20 96.40 96.63 95.00 95.13 3,285,300
15/01/20 96.44 96.89 95.27 95.71 1,491,100
14/01/20 96.00 97.32 95.75 96.53 1,704,100
13/01/20 95.32 96.22 95.20 95.93 1,992,600
10/01/20 96.18 96.42 94.91 95.06 2,243,535
Quote Details
52wk Low:76.77
52wk High:100.25
Vol:274.8K
Avg Vol(3m):40.7M
1Y Chng:-1.86%
1M Chng:-7.24%
Add to Watch List