| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.23▼ | 12.25▼ | 12.31▼ | 11.78▲ | 12.02▲ |
| MA10 | 12.24▼ | 12.31▼ | 12.11▲ | 11.74▲ | 12.54▼ |
| MA20 | 12.25▼ | 12.05▲ | 11.93▲ | 12.16▲ | 14.41▼ |
| MA50 | 12.31▼ | 11.84▲ | 11.71▲ | 12.52▼ | 18.01▼ |
| MA100 | 12.11▲ | 11.70▲ | 11.97▲ | 15.56▼ | 16.97▼ |
| MA200 | 11.92▲ | 12.05▲ | 12.34▼ | 18.28▼ | 30.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.045▲ | 0.029▲ | -0.072▼ |
| RSI | 45.848▼ | 60.026▲ | 61.771▲ | 49.537▼ | 39.398▼ |
| STOCH | 45.786 | 44.089 | 75.591 | 47.102 | 33.046 |
| WILL %R | -58.333 | -36.585 | -36.232 | -46.818 | -60.559 |
| CCI | -95.599 | 12.537 | 57.540 | 42.611 | -12.494 |
|
Sunday, June 29, 2025 07:37 PM
V.F. Corporation faces high risks with weak sales, struggling core brands, and no growth catalyst. Read why I rate VFC stock as a Sell.
|
|
Friday, June 27, 2025 08:59 AM
A high-level overview of V.F. Corporation (VFC) stock. View (VFC) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Friday, June 27, 2025 08:59 AM
V.F. Corporation, together with its subsidiaries, offers branded apparel, footwear, and accessories for men, women, and children in the Americas, Europe, and the Asia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 11.58 | 12.605 | 11.58 | 12.23 | 7,452,416 |
| 30/06/25 | 11.85 | 11.88 | 11.57 | 11.75 | 7,569,300 |
| 27/06/25 | 11.85 | 11.99 | 11.57 | 11.84 | 6,560,400 |
| 26/06/25 | 11.54 | 11.71 | 11.45 | 11.61 | 4,991,200 |
| 25/06/25 | 11.67 | 11.76 | 11.42 | 11.45 | 6,117,000 |
| 24/06/25 | 11.80 | 11.89 | 11.495 | 11.69 | 6,531,391 |
| 23/06/25 | 11.53 | 11.54 | 11.06 | 11.48 | 9,198,700 |
| 20/06/25 | 11.86 | 11.94 | 11.65 | 11.71 | 7,006,500 |
| 18/06/25 | 11.87 | 11.94 | 11.69 | 11.76 | 5,023,100 |
| 17/06/25 | 12.13 | 12.245 | 11.85 | 11.86 | 5,986,047 |
|
|
||||
|
|
||||
|
|