V.F. Corporation (VFC) Stock Price

48.88 ▼ -0.24 (-0.49%)
Open: 48.70 Vol: 3.67M Day's range: 48.12 - 49.77 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.88▼ 48.86▼ 48.77▲ 52.10▼ 57.82▼
MA10 48.97▼ 48.73▲ 48.83▼ 53.67▼ 69.44▼
MA20 48.98▼ 48.87▼ 49.12▼ 56.27▼ 81.19▼
MA50 48.73▲ 50.88▼ 54.56▼ 70.81▼ 84.67▼
MA100 48.77▲ 54.90▼ 54.53▼ 81.67▼ 84.60▼
MA200 49.09▼ 54.68▼ 61.30▼ 83.96▼ 72.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.196▲ 0.264▲ 0.095▲ -4.290▼
RSI 47.007▼ 41.513▼ 36.110▼ 36.345▼ 23.258▼
STOCH 25.706     56.084     37.930     43.335     11.696▼
WILL %R -76.786▼ -58.359     -67.361     -78.389▼ -93.095▼
CCI -147.050▼ -3.133     -36.649     -99.083     -122.719▼
Latest Filters Detected On VFC
BREAK $VFC Price Breaks 10 Days High Set Alert
BREAK $VFC Price Breaks 30 Days High Set Alert
V.F. Corporation News
Saturday, April 04, 2020 11:30 PM
VF Corp (NYSE:VFC) – Wedbush lowered their FY2020 earnings estimates for shares of VF in a research note issued on Wednesday, April 1st. Wedbush analyst C. Svezia now anticipates that the textile ...
Friday, April 03, 2020 12:28 PM
Part of the money will be set aside as matching grants for local organizations helping those affected by the pandemic.
Friday, March 27, 2020 09:15 AM
Canada Goose Holdings Inc (TSX:GOOS)(NYSE:GOOS) stock fell by more than 30% in May. Now is the time to snap up discounted shares of this... More » ...
VFC historical stock data
date open high low close volume
03/04/20 48.70 49.77 48.12 48.88 3,672,300
02/04/20 48.19 50.84 47.80 49.12 3,393,000
01/04/20 51.12 51.74 47.94 48.68 3,771,700
31/03/20 59.06 59.60 53.74 54.08 3,254,500
30/03/20 57.83 60.41 57.05 59.75 2,829,700
27/03/20 57.87 59.45 57.02 57.79 2,568,800
26/03/20 58.09 62.44 57.64 61.93 3,228,500
25/03/20 53.16 60.39 52.02 58.05 3,709,000
24/03/20 48.96 52.97 48.18 52.43 3,026,400
23/03/20 50.67 51.94 45.07 45.99 4,546,900
Quote Details
52wk Low:45.07
52wk High:100.25
Vol:3.67M
Avg Vol(3m):50.4M
1Y Chng:-48.40%
1M Chng:-40.27%
Add to Watch List