V.F. Corporation (VFC) Stock Price

70.54 ▲ +1.17 (+1.69%)
Open: 69.19 Vol: 1.74M Day's range: 68.71 - 70.98 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.57▼ 70.56▼ 70.43▲ 69.39▲ 69.77▲
MA10 70.70▼ 70.29▲ 70.04▲ 71.81▼ 65.63▲
MA20 70.59▼ 70.02▲ 69.82▲ 69.92▲ 62.60▲
MA50 70.31▲ 69.69▲ 70.88▼ 65.06▲ 71.88▼
MA100 70.03▲ 71.33▼ 71.01▼ 62.57▲ 78.29▼
MA200 69.73▲ 70.83▼ 67.95▲ 68.89▲ 73.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.101▲ 0.242▲ -0.466▼ 2.056▲
RSI 51.299▲ 57.890▲ 53.966▲ 55.770▲ 55.928▲
STOCH 29.627     85.438▲ 86.515▲ 25.906     77.326    
WILL %R -69.355     -19.027▲ -10.818▲ -63.834     -32.816    
CCI -60.239     106.180▲ 101.384▲ -24.993     105.424▲
Latest Filters Detected On VFC
MA $VFC Price Crossed Below MA(26) Set Alert
V.F. Corporation News
Wednesday, September 23, 2020 12:04 PM
On CNBC's "Fast Money Halftime Report," Jim Cramer recommended Chipotle Mexican Grill, Inc. (NYSE: CMG) as a buy because it doesn't need a vaccine to do ...
Wednesday, September 16, 2020 09:36 PM
BTIG Research upgraded shares of VF (NYSE:VFC) from a neutral rating to a buy rating in a research report report published on Tuesday, Benzinga reports. BTIG Research currently has $88.00 price target ...
Tuesday, September 15, 2020 04:38 PM
VF Corp (NYSE: VFC) traded higher Tuesday as BTIG Research analyst upgraded it to Buy, citing improving demand trends heading into the winter season. CNBC "Fast ...
VFC historical stock data
date open high low close volume
25/09/20 69.19 70.98 68.71 70.54 1,736,600
24/09/20 68.56 70.28 66.95 69.37 2,442,900
23/09/20 70.65 72.515 68.88 69.07 2,668,354
22/09/20 69.01 69.99 68.15 69.28 2,025,300
21/09/20 70.85 71.12 68.23 68.69 2,173,182
18/09/20 73.81 74.57 71.97 72.13 5,273,500
17/09/20 75.61 76.81 74.08 74.59 2,672,600
16/09/20 75.00 77.30 74.58 76.44 2,769,200
15/09/20 75.61 76.24 73.63 74.79 3,606,300
14/09/20 70.94 73.58 70.35 73.21 2,422,300
Quote Details
52wk Low:45.07
52wk High:100.25
Vol:1.74M
Avg Vol(3m):43.2M
1Y Chng:-22.92%
1M Chng:+9.81%
Add to Watch List