| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.99▲ | 80.89▲ | 80.95▲ | 79.43▲ | 82.78▼ |
| MA10 | 80.96▲ | 80.92▲ | 80.58▲ | 80.77▲ | 85.37▼ |
| MA20 | 80.89▲ | 80.51▲ | 80.25▲ | 82.97▼ | 87.57▼ |
| MA50 | 80.93▲ | 79.87▲ | 80.08▲ | 85.67▼ | 84.73▼ |
| MA100 | 80.58▲ | 80.20▲ | 81.01▲ | 87.78▼ | 81.27▼ |
| MA200 | 80.22▲ | 81.43▼ | 84.47▼ | 84.43▼ | 68.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.000▼ | 0.131▲ | -0.160▼ | -1.122▼ |
| RSI | 57.448▲ | 66.449▲ | 65.413▲ | 42.871▼ | 42.307▼ |
| STOCH | 80.330▲ | 56.614 | 82.750▲ | 27.957 | 34.190 |
| WILL %R | -19.355▲ | -14.685▲ | -12.613▲ | -46.801 | -73.400 |
| CCI | 89.491 | 81.916 | 84.284 | -6.681 | -125.969▼ |
|
Wednesday, August 14, 2019 09:00 PM
Canada Goose Holdings Inc (TSX:GOOS)(NYSE:GOOS) stock fell by more than 30% in May. Now is the time to snap up discounted shares of this... More » ...
|
|
Tuesday, August 13, 2019 08:03 PM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you ...
|
|
Wednesday, July 24, 2019 08:16 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent contractors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 80.76 | 81.24 | 80.32 | 81.01 | 1,113,200 |
| 20/08/19 | 79.71 | 80.10 | 79.51 | 79.90 | 1,334,748 |
| 19/08/19 | 80.17 | 80.19 | 79.11 | 79.99 | 1,312,400 |
| 16/08/19 | 78.18 | 79.91 | 76.77 | 78.78 | 1,262,000 |
| 15/08/19 | 79.91 | 79.91 | 76.77 | 77.48 | 2,456,000 |
| 14/08/19 | 81.03 | 81.38 | 79.36 | 79.40 | 1,909,600 |
| 13/08/19 | 81.38 | 84.74 | 81.15 | 82.78 | 1,527,108 |
| 12/08/19 | 82.17 | 82.29 | 80.94 | 81.93 | 1,385,900 |
| 09/08/19 | 83.40 | 83.79 | 82.13 | 82.74 | 1,556,800 |
| 08/08/19 | 82.75 | 83.64 | 82.04 | 83.64 | 940,737 |
|
|
||||
|
|
||||
|
|