| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.28▲ | 20.28▲ | 20.28▲ | 20.88▼ | 22.79▼ |
| MA10 | 20.28▲ | 20.26▲ | 20.31▼ | 21.01▼ | 25.76▼ |
| MA20 | 20.29▲ | 20.33▼ | 20.65▼ | 22.74▼ | 28.02▼ |
| MA50 | 20.26▲ | 20.89▼ | 21.08▼ | 26.29▼ | 36.92▼ |
| MA100 | 20.28▲ | 21.08▼ | 22.13▼ | 27.90▼ | 54.69▼ |
| MA200 | 20.62▼ | 22.44▼ | 24.03▼ | 34.38▼ | 66.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.039▲ | -0.011▼ | -0.042▼ | -0.188▼ |
| RSI | 52.278▲ | 38.679▼ | 35.967▼ | 25.990▼ | 30.562▼ |
| STOCH | 46.053 | 64.952 | 32.903 | 24.006 | 13.009▼ |
| WILL %R | -52.632 | -53.097 | -74.396 | -94.821▼ | -97.850▼ |
| CCI | -23.221 | 50.708 | -49.535 | -102.291▼ | -150.415▼ |
|
Friday, March 24, 2023 06:13 PM
V.F. (VFC) closed the most recent trading day at $20.29, moving -0.73% from the previous trading session. This change lagged the S&P 500's daily gain of 0.56%. Meanwhile, the Dow gained 0.41%, and the ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
|
Friday, March 24, 2023 02:50 AM
The share price of VF Corporation (NYSE: VFC) has fallen by around 60% over the past year -- but it doesn't fully capture the pain its longer-term investors have suffered. The shares are actually down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 20.28 | 20.43 | 20.03 | 20.29 | 5,155,037 |
| 23/03/23 | 20.72 | 21.06 | 20.215 | 20.44 | 7,368,317 |
| 22/03/23 | 21.51 | 21.6288 | 20.61 | 20.64 | 6,095,743 |
| 21/03/23 | 21.95 | 22.03 | 21.445 | 21.60 | 5,748,208 |
| 20/03/23 | 21.89 | 22.035 | 21.155 | 21.44 | 7,164,683 |
| 17/03/23 | 21.36 | 21.71 | 21.08 | 21.42 | 8,144,044 |
| 16/03/23 | 21.00 | 21.76 | 20.85 | 21.39 | 7,843,580 |
| 15/03/23 | 20.16 | 21.39 | 20.1375 | 21.32 | 7,841,131 |
| 14/03/23 | 21.30 | 21.49 | 20.65 | 20.74 | 9,041,865 |
| 13/03/23 | 21.32 | 21.50 | 20.765 | 20.84 | 11,678,440 |
|
|
||||
|
|
||||
|
|