V.F. Corporation (VFC) Stock Price

81.01 ▲ +1.11 (+1.39%)
Open: 80.76 Vol: 1.11M Day's range: 80.32 - 81.24 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.99▲ 80.89▲ 80.95▲ 79.43▲ 82.78▼
MA10 80.96▲ 80.92▲ 80.58▲ 80.77▲ 85.37▼
MA20 80.89▲ 80.51▲ 80.25▲ 82.97▼ 87.57▼
MA50 80.93▲ 79.87▲ 80.08▲ 85.67▼ 84.73▼
MA100 80.58▲ 80.20▲ 81.01▲ 87.78▼ 81.27▼
MA200 80.22▲ 81.43▼ 84.47▼ 84.43▼ 68.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.000▼ 0.131▲ -0.160▼ -1.122▼
RSI 57.448▲ 66.449▲ 65.413▲ 42.871▼ 42.307▼
STOCH 80.330▲ 56.614     82.750▲ 27.957     34.190    
WILL %R -19.355▲ -14.685▲ -12.613▲ -46.801     -73.400    
CCI 89.491     81.916     84.284     -6.681     -125.969▼
Latest Filters Detected On VFC
MA $VFC Price Crossed Above MA(7) Set Alert
MA $VFC Price Crossed Above MA(13) Set Alert
V.F. Corporation News
Wednesday, August 14, 2019 09:00 PM
Canada Goose Holdings Inc (TSX:GOOS)(NYSE:GOOS) stock fell by more than 30% in May. Now is the time to snap up discounted shares of this... More » ...
Tuesday, August 13, 2019 08:03 PM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you ...
Wednesday, July 24, 2019 08:16 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent contractors ...
VFC historical stock data
date open high low close volume
21/08/19 80.76 81.24 80.32 81.01 1,113,200
20/08/19 79.71 80.10 79.51 79.90 1,334,748
19/08/19 80.17 80.19 79.11 79.99 1,312,400
16/08/19 78.18 79.91 76.77 78.78 1,262,000
15/08/19 79.91 79.91 76.77 77.48 2,456,000
14/08/19 81.03 81.38 79.36 79.40 1,909,600
13/08/19 81.38 84.74 81.15 82.78 1,527,108
12/08/19 82.17 82.29 80.94 81.93 1,385,900
09/08/19 83.40 83.79 82.13 82.74 1,556,800
08/08/19 82.75 83.64 82.04 83.64 940,737
Quote Details
52wk Low:67.175
52wk High:96.20
Vol:1.11M
Avg Vol(3m):27.3M
1Y Chng:-9.44%
1M Chng:-7.81%
Add to Watch List