| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▼ | 13.04▼ | 13.03▼ | 12.85▲ | 13.41▼ |
| MA10 | 13.02▼ | 13.03▼ | 12.99▲ | 12.64▲ | 14.42▼ |
| MA20 | 13.05▼ | 12.98▲ | 12.92▲ | 13.45▼ | 15.82▼ |
| MA50 | 13.04▼ | 12.90▲ | 12.70▲ | 14.75▼ | 17.26▼ |
| MA100 | 13.00▼ | 12.67▲ | 12.96▲ | 16.10▼ | 25.10▼ |
| MA200 | 12.94▲ | 13.05▼ | 13.75▼ | 17.03▼ | 48.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | 0.000▲ | 0.061▲ | -0.245▼ |
| RSI | 40.012▼ | 53.367▲ | 58.164▲ | 41.610▼ | 38.661▼ |
| STOCH | 22.992 | 67.385 | 81.768▲ | 49.416 | 14.919▼ |
| WILL %R | -94.737▼ | -30.556 | -29.333 | -48.325 | -81.315▼ |
| CCI | -100.781▼ | -26.133 | 55.692 | 0.067 | -116.220▼ |
|
Tuesday, April 23, 2024 07:42 PM
Doji Gold & Gems Group JSC, Vietnam’s leading jewelry maker, has expanded its investment portfolio, ranging from its pillar arm of gold and silver to finance, banking, and real estate.
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 12.85 | 13.10 | 12.72 | 12.99 | 6,500,376 |
| 23/04/24 | 12.71 | 13.00 | 12.701 | 12.95 | 7,013,818 |
| 22/04/24 | 12.84 | 12.98 | 12.66 | 12.79 | 6,568,070 |
| 19/04/24 | 12.57 | 12.97 | 12.56 | 12.83 | 7,550,734 |
| 18/04/24 | 12.27 | 12.745 | 12.22 | 12.67 | 6,883,685 |
| 17/04/24 | 12.65 | 12.69 | 12.24 | 12.25 | 6,857,147 |
| 16/04/24 | 12.03 | 12.64 | 11.91 | 12.57 | 10,499,651 |
| 15/04/24 | 12.28 | 12.49 | 12.03 | 12.15 | 9,522,927 |
| 12/04/24 | 12.77 | 12.82 | 12.02 | 12.11 | 15,924,102 |
| 11/04/24 | 13.58 | 13.67 | 13.06 | 13.13 | 5,945,575 |
|
|
||||
|
|
||||
|
|