| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.61▼ | 44.48▼ | 44.50▼ | 44.51▼ | 45.90▼ |
| MA10 | 44.62▼ | 44.43▼ | 44.26▲ | 45.66▼ | 47.23▼ |
| MA20 | 44.50▼ | 44.12▲ | 44.11▲ | 46.33▼ | 51.51▼ |
| MA50 | 44.45▼ | 44.22▲ | 45.54▼ | 48.02▼ | 63.73▼ |
| MA100 | 44.15▲ | 45.59▼ | 45.69▼ | 52.40▼ | 71.60▼ |
| MA200 | 44.03▲ | 45.71▼ | 47.24▼ | 61.85▼ | 75.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.085▲ | 0.163▲ | -0.127▼ | -0.056▼ |
| RSI | 45.487▼ | 51.451▲ | 46.739▼ | 39.779▼ | 28.706▼ |
| STOCH | 44.536 | 73.948 | 87.586▲ | 27.610 | 22.420 |
| WILL %R | -92.353▼ | -38.765 | -38.765 | -75.540▼ | -92.115▼ |
| CCI | -112.491▼ | 76.470 | 101.491▲ | -67.765 | -104.208▼ |
|
Monday, July 04, 2022 06:11 AM
Oxford Industries Inc. (NYSE:OXM) price closed lower on Friday, July 01, dropping -1.44% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Monday, July 04, 2022 04:02 AM
Ralph Lauren Corporation (NYSE:RL) price closed higher on Friday, July 01, jumping 1.17% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Monday, July 04, 2022 03:59 AM
Shares of NYSE:VFC opened at $44.13 on Monday. V.F. Co. has a 12-month low of $43.15 and a 12-month high of $84.96. The company has a market capitalization of $17.14 billion, a PE ratio of 12.50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 44.895 | 45.12 | 44.31 | 44.335 | 221,595 |
| 05/07/22 | 43.56 | 44.82 | 43.09 | 44.79 | 3,428,558 |
| 01/07/22 | 44.04 | 44.395 | 43.15 | 44.13 | 3,872,796 |
| 30/06/22 | 44.49 | 44.50 | 43.33 | 44.17 | 5,015,300 |
| 29/06/22 | 46.13 | 46.22 | 44.52 | 45.14 | 3,207,600 |
| 28/06/22 | 47.81 | 48.14 | 46.02 | 46.06 | 2,620,468 |
| 27/06/22 | 48.06 | 48.18 | 46.84 | 47.53 | 2,892,800 |
| 24/06/22 | 47.16 | 48.02 | 46.97 | 48.01 | 7,625,471 |
| 23/06/22 | 46.07 | 46.78 | 45.61 | 46.74 | 2,178,562 |
| 22/06/22 | 45.87 | 46.50 | 45.59 | 45.74 | 3,124,968 |
|
|
||||
|
|
||||
|
|