V.F. Corporation (VFC) Stock Price

90.89 ▲ +2.27 (+2.56%)
Open: 89.92 Vol: 1.52M Day's range: 89.71 - 91.81 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.24▼ 91.36▼ 91.21▼ 88.65▲ 88.87▲
MA10 91.38▼ 91.24▼ 90.50▲ 88.38▲ 85.38▲
MA20 91.41▼ 90.36▲ 89.54▲ 87.92▲ 85.94▲
MA50 91.26▼ 89.02▲ 88.39▲ 84.92▲ 84.70▲
MA100 90.68▲ 88.30▲ 88.13▲ 85.77▲ 82.78▲
MA200 89.69▲ 88.04▲ 87.87▲ 85.77▲ 69.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.002▲ 0.201▲ 0.044▲ 0.568▲
RSI 30.109▼ 60.230▲ 64.658▲ 62.187▲ 57.033▲
STOCH 46.082     66.220     83.506▲ 69.968     80.664▲
WILL %R -85.714▼ -27.129     -25.220     -13.814▲ -6.117▲
CCI -202.671▼ 7.783     58.306     201.622▲ 90.030    
Latest Filters Detected On VFC
BREAK $VFC Price Breaks 10 Days High Set Alert
MACD $VFC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $VFC MACD cross and RSI above 55 Set Alert
V.F. Corporation News
Thursday, October 10, 2019 03:42 PM
Is V.F. Corporation (NYSE:VFC) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of dollars on Ivy ...
Thursday, October 10, 2019 12:13 PM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). To keep it practical, we'll show how V.F. Corporation's (NYSE:VFC) P/E ratio could help you ...
Tuesday, October 08, 2019 04:45 AM
V.F. Corp (NYSE:VFC) says it removed "a small number" of submissions in a Vans sneaker design competition, including at least one that appeared to be in support of the pro-democracy protesters in Hong ...
VFC historical stock data
date open high low close volume
11/10/19 89.92 91.81 89.71 90.89 1,520,000
10/10/19 88.64 89.38 88.33 88.62 1,098,300
09/10/19 87.95 88.74 87.39 88.45 955,700
08/10/19 87.38 88.01 86.62 86.97 1,348,800
07/10/19 88.30 89.06 87.80 88.30 1,121,700
04/10/19 87.42 88.94 87.395 88.69 1,795,308
03/10/19 86.59 87.19 85.15 87.17 1,219,537
02/10/19 88.37 88.45 86.67 86.71 2,827,600
01/10/19 89.06 89.73 88.42 89.01 2,253,600
30/09/19 88.96 89.36 88.65 88.99 1,517,300
Quote Details
52wk Low:67.175
52wk High:96.20
Vol:1.52M
Avg Vol(3m):27M
1Y Chng:+12.10%
1M Chng:+10.91%
Add to Watch List