V.F. Corporation (VFC) Stock Price

87.19 ▼ -0.675 (-0.77%)
Open: 87.39 Vol: 172.85K Day's range: 87.19 - 88.075 Jun 25, 10:19 EDT
IEX Real-Time Price
Loading chart ...
VFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.58▼ 87.66▼ 87.81▼ 88.08▼ 85.88▲
MA10 87.63▼ 87.91▼ 88.02▼ 87.47▼ 88.70▼
MA20 87.72▼ 88.08▼ 88.22▼ 85.78▲ 88.14▼
MA50 87.95▼ 88.28▼ 87.97▼ 89.61▼ 85.94▲
MA100 88.10▼ 87.86▼ 86.65▲ 88.02▼ 79.40▲
MA200 88.27▼ 86.43▲ 86.70▲ 85.01▲ 67.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.083▼ -0.139▼ 0.458▲ -0.527▼
RSI 31.974▼ 26.108▼ 34.949▼ 49.235▼ 51.117▲
STOCH 41.815     13.338▼ 19.050▼ 77.895     28.888    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.550     -58.545    
CCI -174.392▼ -210.012▼ -203.946▼ 32.462     -28.767    
Latest Filters Detected On VFC
RSI $VFC RSI(14) Crossed Below 50 Set Alert
V.F. Corporation News
Sunday, June 16, 2019 06:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Passive investing in index funds can generate returns that roughly match ...
Saturday, June 15, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Passive investing in index funds can generate returns that roughly match the ...
Tuesday, June 11, 2019 11:42 AM
VF Corporation (NYSE: VFC), a global leader in branded lifestyle apparel, footwear and accessories, today announced the appointment of Cameron Bailey to the position of Executive Vice President, ...
VFC historical stock data
date open high low close volume
25/06/19 87.39 88.075 87.19 87.19 172,845
24/06/19 88.31 88.735 87.72 87.865 1,212,798
21/06/19 89.115 89.21 88.06 88.36 1,897,958
20/06/19 88.54 89.06 88.215 88.615 1,598,614
19/06/19 87.935 88.88 87.935 88.35 973,613
18/06/19 87.79 88.62 87.79 88.32 1,824,360
17/06/19 87.46 87.77 87.08 87.15 1,075,661
14/06/19 86.84 87.50 86.39 87.28 1,217,236
13/06/19 85.66 86.90 85.65 86.84 1,242,045
12/06/19 85.74 85.95 84.67 84.71 957,716
Quote Details
52wk Low:67.175
52wk High:97.00
Vol:172.85K
Avg Vol(3m):36.5M
1Y Chng:+4.17%
1M Chng:-3.50%
Add to Watch List