| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.79▼ | 16.92▼ | 17.00▼ | 17.32▼ | 19.09▼ |
| MA10 | 16.84▼ | 17.05▼ | 17.15▼ | 18.08▼ | 17.92▼ |
| MA20 | 16.91▼ | 17.22▼ | 17.23▼ | 18.97▼ | 18.70▼ |
| MA50 | 17.07▼ | 17.33▼ | 17.97▼ | 17.97▼ | 16.17▲ |
| MA100 | 17.18▼ | 18.08▼ | 18.37▼ | 18.78▼ | 17.20▼ |
| MA200 | 17.27▼ | 18.46▼ | 19.00▼ | 16.92▼ | 19.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.047▼ | -0.016▼ | -0.320▼ | -0.195▼ |
| RSI | 24.338▼ | 21.077▼ | 25.669▼ | 35.534▼ | 45.463▼ |
| STOCH | 14.882▼ | 11.570▼ | 10.503▼ | 13.265▼ | 50.023 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.670▼ | -84.761▼ |
| CCI | -209.319▼ | -215.665▼ | -186.433▼ | -154.232▼ | -50.489 |
|
Wednesday, May 06, 2026 05:05 PM
Fintel reports that on May 6, 2026, BTIG upgraded their outlook for V.F. (NYSE:VFC) from Neutral to Buy. Analyst Price Forecast Suggests 9.31% Upside As of April 28, 2026, the average one-year price ...
|
|
Saturday, April 25, 2026 01:57 AM
VFC, is rolling out Nedap's Inventory Engine across its global retail and distribution footprint. The deployment starts with The North Face and will extend to other brands in the portfolio. The ...
|
|
Wednesday, April 15, 2026 10:52 PM
Shares of lifestyle clothing conglomerate VF Corp (NYSE:VFC) jumped 4.6% in the afternoon session after the release of upbeat March retail sales data pointed to resilient consumer spending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 17.18 | 17.335 | 16.67 | 16.68 | 9,645,005 |
| 14/05/26 | 17.43 | 17.705 | 17.20 | 17.28 | 5,020,333 |
| 13/05/26 | 17.42 | 17.635 | 17.105 | 17.13 | 5,668,018 |
| 12/05/26 | 17.69 | 17.825 | 17.245 | 17.59 | 6,559,950 |
| 11/05/26 | 18.88 | 18.91 | 17.90 | 17.94 | 6,160,425 |
| 08/05/26 | 19.27 | 19.3399 | 18.94 | 18.98 | 3,948,914 |
| 07/05/26 | 19.56 | 19.70 | 18.94 | 19.06 | 5,126,661 |
| 06/05/26 | 19.00 | 19.43 | 18.925 | 19.41 | 6,351,550 |
| 05/05/26 | 18.52 | 18.68 | 18.175 | 18.32 | 3,810,476 |
| 04/05/26 | 18.94 | 18.95 | 18.205 | 18.39 | 4,976,230 |
|
|
||||
|
|
||||
|
|