V.F. Corporation (VFC) Stock Price

86.67 ▲ +0.70 (+0.81%)
Open: 86.60 Vol: 779.27K Day's range: 86.58 - 87.28 Feb 15, 14:36 EST
IEX Real-Time Price
Loading chart ...
VFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.64▲ 86.69▼ 86.76▼ 86.25▲ 84.50▲
MA10 86.68▼ 86.82▼ 86.50▲ 86.03▲ 78.12▲
MA20 86.72▼ 86.47▲ 86.41▲ 84.75▲ 80.26▲
MA50 86.87▼ 86.37▲ 86.09▲ 77.77▲ 82.35▲
MA100 86.52▲ 86.02▲ 85.28▲ 81.43▲ 72.90▲
MA200 86.38▲ 85.10▲ 81.01▲ 83.94▲ 65.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.002▲ 0.025▲ -0.090▼ 1.116▲
RSI 45.483▼ 54.780▲ 56.271▲ 69.480▲ 57.945▲
STOCH 33.626     36.869     70.917     78.135     81.998▲
WILL %R -55.000     -43.885     -26.696     -14.558▲ -3.034▲
CCI 1.878     -6.696     44.807     114.219▲ 111.365▲
Latest Filters Detected On VFC
CDL $VFC Doji Candlestick Pattern Detected Set Alert
CDL $VFC Shooting Star Candlestick Pattern Detected Set Alert
MA $VFC Price Crossed Above MA(7) Set Alert
V.F. Corporation News
Friday, February 15, 2019 10:16 AM
Greensboro-based VF Corp. (NYSE:VFC) is closing its Greenville, South Carolina, logistics facility, laying off approximately 150 employees, the company confirmed to Triad Business Journal. According t...
Friday, February 15, 2019 08:12 AM
Levi Strauss is growing faster than V.F. Corporation's (NYSE: VFC) jeans business, which includes the Lee and Wrangler brands. During the first nine months of 2018, V.F. Corp.'s jeans revenue fell ...
Wednesday, February 13, 2019 04:15 PM
“I continue to recommend Lululemon Athletica Inc. (NASDAQ: LULU), Nike Inc (NYSE: NKE) and VF Corp. (NYSE: VFC) over Under Armour as they represent much better values with greater upside as ...
VFC historical stock data
date open high low close volume
15/02/19 86.60 87.28 86.58 86.67 779,267
14/02/19 85.70 86.26 84.97 85.97 1,164,126
13/02/19 87.00 87.16 86.03 86.48 982,867
12/02/19 85.86 86.74 85.586 86.64 1,897,874
11/02/19 85.90 86.04 85.25 85.49 1,499,163
08/02/19 85.75 86.29 85.47 85.78 3,687,430
07/02/19 85.57 86.1341 84.99 86.04 1,962,582
06/02/19 86.00 86.54 85.00 86.47 1,472,526
05/02/19 85.71 86.33 85.35 85.74 2,651,403
04/02/19 84.00 85.06 83.54 85.06 2,107,245
Quote Details
Bid:86.67
Ask:0.00
52wk Low:67.175
52wk High:97.00
Vol:779.27K
Avg Vol(3m):43M
1Y Chng:+19.43%
1M Chng:+21.00%
Add to Watch List