V.F. Corporation (VFC) Stock Price

75.15 ▼ -1.07 (-1.40%)
Open: 75.53 Vol: 1.7M Day's range: 74.86 - 77.10 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
VFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.05▲ 75.26▼ 75.36▼ 76.10▼ 78.74▼
MA10 75.15▼ 75.43▼ 75.76▼ 78.11▼ 80.77▼
MA20 75.18▼ 75.84▼ 76.29▼ 79.18▼ 86.49▼
MA50 75.51▼ 76.47▼ 76.84▼ 82.60▼ 82.03▼
MA100 75.89▼ 77.20▼ 78.63▼ 87.43▼ 70.33▲
MA200 76.43▼ 78.72▼ 81.03▼ 83.42▼ 65.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.059▼ -0.081▼ -0.309▼ -1.841▼
RSI 44.370▼ 30.407▼ 34.048▼ 34.330▼ 38.603▼
STOCH 26.774     12.878▼ 11.653▼ 12.829▼ 22.848    
WILL %R -46.316     -88.000▼ -89.032▼ -96.705▼ -98.521▼
CCI -5.274     -107.737▼ -136.651▼ -104.561▼ -115.944▼
Latest Filters Detected On VFC
MA $VFC MA(50) Crossed Below MA(200) Set Alert
V.F. Corporation News
Wednesday, December 12, 2018 11:12 AM
Equities analysts forecast that VF Corp (NYSE:VFC) will announce sales of $3.87 billion for the current quarter, Zacks Investment Research reports. Seven analysts have issued estimates for VF’s earnin...
Wednesday, December 12, 2018 07:39 AM
GAM Holding AG acquired a new position in shares of VF Corp (NYSE:VFC) in the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 5 ...
Wednesday, December 12, 2018 06:36 AM
In his new role, he will be based at VF International’s headquarters in Stabio, Switzerland. VF Corporation VF Corporation (NYSE: VFC) outfits consumers around the world with its diverse portfolio of ...
VFC historical stock data
date open high low close volume
14/12/18 75.53 77.10 74.86 75.15 1,698,599
13/12/18 76.93 77.27 75.85 76.22 2,033,329
12/12/18 76.93 77.82 76.57 76.65 2,039,263
11/12/18 77.06 78.06 75.68 76.15 1,668,459
10/12/18 75.68 76.90 74.90 76.33 3,941,358
07/12/18 79.33 79.54 75.3301 76.00 4,616,064
06/12/18 79.12 80.01 77.35 79.95 2,389,165
04/12/18 82.98 83.53 80.14 80.34 2,351,264
03/12/18 82.39 83.66 82.23 83.03 2,552,285
30/11/18 78.77 81.49 78.77 81.29 4,199,774
Quote Details
Bid:0.00
Ask:0.00
52wk Low:71.242
52wk High:97.00
Vol:1.7M
Avg Vol(3m):47.1M
1Y Chng:+3.06%
1M Chng:-11.71%
Add to Watch List