| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.43▼ | 85.55▼ | 85.42▼ | 90.78▼ | 94.78▼ |
| MA10 | 85.49▼ | 85.57▼ | 87.48▼ | 93.23▼ | 92.98▼ |
| MA20 | 85.58▼ | 88.63▼ | 91.11▼ | 96.07▼ | 90.38▼ |
| MA50 | 85.52▼ | 92.09▼ | 93.81▼ | 92.49▼ | 88.31▼ |
| MA100 | 87.81▼ | 94.12▼ | 95.67▼ | 90.11▼ | 85.19▼ |
| MA200 | 91.27▼ | 96.05▼ | 96.19▼ | 88.67▼ | 72.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.111▼ | -0.728▼ | -1.577▼ | -0.020▼ |
| RSI | 35.686▼ | 19.501▼ | 15.820▼ | 22.464▼ | 43.483▼ |
| STOCH | 35.285 | 28.449 | 4.758▼ | 12.682▼ | 70.127 |
| WILL %R | -92.417▼ | -96.336▼ | -98.678▼ | -99.039▼ | -79.421▼ |
| CCI | -244.987▼ | -71.927 | -67.623 | -235.183▼ | -34.383 |
|
Friday, January 24, 2020 03:28 AM
VF Corp (NYSE:VFC) was the target of unusually large options trading activity on Thursday. Stock investors purchased 13,171 call options on the stock. This represents an increase of approximately ...
|
|
Thursday, January 23, 2020 12:08 PM
Costa Mesa-based Vans Inc.’s parent, VF Corp. (NYSE: VFC) saw its stock dip Thursday following the release of its third-quarter results and reduced forecasts for fiscal 2020. The Denver-based company ...
|
|
Thursday, January 23, 2020 12:08 PM
Costa Mesa-based Vans Inc.’s parent, VF Corp. (NYSE: VFC) saw its stock dip Thursday following the release of its third-quarter results and reduced forecasts for fiscal 2020. The Denver-based company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 85.68 | 86.095 | 84.945 | 85.025 | 274,799 |
| 23/01/20 | 87.80 | 88.75 | 84.88 | 85.41 | 9,031,700 |
| 22/01/20 | 94.61 | 95.15 | 94.26 | 94.57 | 2,245,600 |
| 21/01/20 | 94.07 | 94.98 | 93.84 | 94.63 | 2,661,000 |
| 17/01/20 | 94.65 | 94.77 | 93.45 | 94.27 | 4,608,100 |
| 16/01/20 | 96.40 | 96.63 | 95.00 | 95.13 | 3,285,300 |
| 15/01/20 | 96.44 | 96.89 | 95.27 | 95.71 | 1,491,100 |
| 14/01/20 | 96.00 | 97.32 | 95.75 | 96.53 | 1,704,100 |
| 13/01/20 | 95.32 | 96.22 | 95.20 | 95.93 | 1,992,600 |
| 10/01/20 | 96.18 | 96.42 | 94.91 | 95.06 | 2,243,535 |
|
|
||||
|
|
||||
|
|