V.F. Corporation (VFC) Stock Price

17.67 ▲ +1.08 (+6.51%)
Open: 17.00 Vol: 7.78M Day's range: 16.9451 - 17.771 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.64▲ 17.51▲ 17.57▲ 17.09▲ 18.51▼
MA10 17.59▲ 17.54▲ 17.28▲ 17.36▲ 19.11▼
MA20 17.52▲ 17.20▲ 17.04▲ 18.04▼ 18.98▼
MA50 17.51▲ 17.08▲ 17.25▲ 18.97▼ 23.62▼
MA100 17.31▲ 17.31▲ 17.53▲ 19.13▼ 39.01▼
MA200 17.03▲ 17.60▲ 18.44▼ 22.23▼ 57.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.037▲ 0.117▲ -0.045▼ 0.246▲
RSI 70.168▲ 65.986▲ 63.411▲ 45.585▼ 38.064▼
STOCH 86.132▲ 57.104     85.723▲ 21.252     30.113    
WILL %R -16.071▲ -7.025▲ -6.028▲ -35.122     -72.742    
CCI 132.486▲ 77.337     81.739     -17.783     -172.908▼
Latest Filters Detected On VFC
MA $VFC Price Crossed Above MA(13) Set Alert
MA $VFC Price Crossed Above MA(7) Set Alert
GAP $VFC Open Gap Up %2 Set Alert
V.F. Corporation News
Friday, September 29, 2023 01:59 PM
As published in a research note from Piper Sandler on September 18, 2023, VF Corp. [VFC] has been rated down from an Overweight to a Neutral and the price target has been revised to $20 from $28. This ...
Friday, September 29, 2023 08:51 AM
The S&P 500 and Nasdaq could finish October with three-day win streaks Stocks could put the September scaries in the rear view mirror. The Dow Jones Industrial Average (DJIA), S&P 500 Index (SPX), and ...
Thursday, September 28, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
VFC historical stock data
date open high low close volume
29/09/23 17.00 17.771 16.9451 17.67 7,775,630
28/09/23 16.79 16.825 16.3585 16.59 6,826,982
27/09/23 17.14 17.41 16.88 16.91 4,931,464
26/09/23 17.07 17.35 17.02 17.08 8,956,286
25/09/23 17.31 17.405 17.09 17.22 6,388,305
22/09/23 17.78 17.83 17.32 17.47 8,565,650
21/09/23 17.68 17.98 17.52 17.65 7,962,753
20/09/23 17.86 18.07 17.72 17.87 8,765,441
19/09/23 17.31 17.91 17.305 17.78 7,744,867
18/09/23 17.85 18.01 17.23 17.33 11,069,902
Quote Details
52wk Low:16.359
52wk High:34.90
Vol:7.78M
Avg Vol(3m):129.4M
1Y Chng:-40.20%
1M Chng:-11.69%
Add to Watch List