V.F. Corporation (VFC) Stock Price

93.15 ▼ -0.21 (-0.22%)
Open: 92.94 Vol: 1.66M Day's range: 91.93 - 93.40 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
VFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.09▲ 93.18▼ 93.12▲ 91.86▲ 89.10▲
MA10 93.08▲ 93.04▲ 93.05▲ 90.09▲ 88.30▲
MA20 93.15▼ 92.96▲ 92.54▲ 88.50▲ 86.43▲
MA50 92.96▲ 92.05▲ 91.11▲ 87.96▲ 86.46▲
MA100 92.97▲ 90.83▲ 89.27▲ 86.37▲ 84.13▲
MA200 92.44▲ 88.95▲ 87.65▲ 87.31▲ 71.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.037▼ -0.049▼ 0.627▲ 0.525▲
RSI 53.645▲ 59.806▲ 65.089▲ 66.650▲ 59.263▲
STOCH 36.397     77.880     65.230     93.060▲ 60.013    
WILL %R -53.571     -30.496     -21.995▲ -5.374▲ -5.703▲
CCI 17.636     47.842     59.071     130.060▲ 155.709▲
Latest Filters Detected On VFC
CDL $VFC Harami Candlestick Pattern Detected Set Alert
V.F. Corporation News
Thursday, December 12, 2019 09:36 AM
Analysts expect VF Corp (NYSE:VFC) to report earnings of $1.21 per share for the current fiscal quarter, according to Zacks. Seven analysts have provided estimates for VF’s earnings, with estimates ...
Wednesday, December 11, 2019 04:00 PM
Fans of Greek mythology know Nike as the goddess of victory, and winning usually describes both Nike (NYSE:NKE) stock and the company itself. Recently, though, the U.S.-China trade war has hurt Nike ...
Tuesday, December 10, 2019 05:08 PM
These stocks are Baidu.com, Inc. (NASDAQ:BIDU), The Allstate Corporation (NYSE:ALL), V.F. Corporation (NYSE:VFC), and The Dow Chemical Company (NYSE:DOW). This group of stocks' market caps are similar ...
VFC historical stock data
date open high low close volume
13/12/19 92.94 93.40 91.93 93.15 1,656,929
12/12/19 91.94 93.585 91.59 93.36 2,280,449
11/12/19 91.30 92.00 90.64 91.66 2,933,500
10/12/19 90.17 91.38 90.17 90.27 1,885,848
09/12/19 89.84 90.98 89.57 90.85 1,453,590
06/12/19 89.80 90.7941 89.68 90.42 1,533,845
05/12/19 88.60 89.34 88.27 89.19 1,025,373
04/12/19 86.37 88.32 86.30 88.04 1,309,600
03/12/19 87.07 87.07 85.49 85.99 2,000,400
02/12/19 88.84 88.84 87.29 87.99 1,663,700
Quote Details
52wk Low:67.175
52wk High:96.20
Vol:1.66M
Avg Vol(3m):35.1M
1Y Chng:+34.51%
1M Chng:+12.38%
Add to Watch List