V.F. Corporation (VFC) Stock Price

94.84 ▲ +0.25 (+0.26%)
Open: 94.12 Vol: 823.65K Day's range: 94.03 - 95.24 Apr 24, 14:23 EDT
IEX Real-Time Price
Loading chart ...
VFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.90▼ 94.86▼ 94.88▼ 95.07▼ 91.44▲
MA10 94.85▼ 94.84▲ 94.62▲ 92.92▲ 88.37▲
MA20 94.88▼ 94.55▲ 94.79▲ 90.37▲ 83.25▲
MA50 94.88▼ 95.04▼ 93.91▲ 87.66▲ 84.88▲
MA100 94.60▲ 93.63▲ 91.50▲ 82.49▲ 76.48▲
MA200 94.71▲ 91.18▲ 88.63▲ 85.50▲ 67.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.052▲ -0.067▼ 0.480▲ 1.424▲
RSI 48.096▼ 52.539▲ 54.289▲ 72.875▲ 66.150▲
STOCH 68.525     66.614     77.703     87.828▲ 79.699    
WILL %R -50.000     -33.058     -27.778     -15.578▲ -9.019▲
CCI 22.367     41.872     70.080     82.414     187.915▲
Latest Filters Detected On VFC
CDL $VFC Doji Candlestick Pattern Detected Set Alert
V.F. Corporation News
VFC historical stock data
date open high low close volume
24/04/19 94.12 95.24 94.03 94.84 823,645
23/04/19 94.85 95.0409 93.78 94.59 1,913,325
22/04/19 95.06 95.92 94.48 94.85 1,709,264
18/04/19 95.31 96.20 94.56 95.55 2,354,398
17/04/19 93.41 95.69 93.41 95.50 5,281,496
16/04/19 91.20 93.60 91.03 93.32 5,352,232
15/04/19 90.87 91.39 90.71 91.20 1,433,123
12/04/19 89.45 90.77 89.305 90.71 1,721,813
11/04/19 89.64 89.925 88.89 89.30 1,093,750
10/04/19 88.77 89.45 88.66 89.35 1,389,380
Quote Details
Bid:89.63
Ask:94.84
52wk Low:67.175
52wk High:97.00
Vol:823.65K
Avg Vol(3m):34M
1Y Chng:+22.31%
1M Chng:+11.51%
Add to Watch List