| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.64▲ | 86.69▼ | 86.76▼ | 86.25▲ | 84.50▲ |
| MA10 | 86.68▼ | 86.82▼ | 86.50▲ | 86.03▲ | 78.12▲ |
| MA20 | 86.72▼ | 86.47▲ | 86.41▲ | 84.75▲ | 80.26▲ |
| MA50 | 86.87▼ | 86.37▲ | 86.09▲ | 77.77▲ | 82.35▲ |
| MA100 | 86.52▲ | 86.02▲ | 85.28▲ | 81.43▲ | 72.90▲ |
| MA200 | 86.38▲ | 85.10▲ | 81.01▲ | 83.94▲ | 65.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.025▲ | -0.090▼ | 1.116▲ |
| RSI | 45.483▼ | 54.780▲ | 56.271▲ | 69.480▲ | 57.945▲ |
| STOCH | 33.626 | 36.869 | 70.917 | 78.135 | 81.998▲ |
| WILL %R | -55.000 | -43.885 | -26.696 | -14.558▲ | -3.034▲ |
| CCI | 1.878 | -6.696 | 44.807 | 114.219▲ | 111.365▲ |
|
Friday, February 15, 2019 10:16 AM
Greensboro-based VF Corp. (NYSE:VFC) is closing its Greenville, South Carolina, logistics facility, laying off approximately 150 employees, the company confirmed to Triad Business Journal. According t...
|
|
Friday, February 15, 2019 08:12 AM
Levi Strauss is growing faster than V.F. Corporation's (NYSE: VFC) jeans business, which includes the Lee and Wrangler brands. During the first nine months of 2018, V.F. Corp.'s jeans revenue fell ...
|
|
Wednesday, February 13, 2019 04:15 PM
“I continue to recommend Lululemon Athletica Inc. (NASDAQ: LULU), Nike Inc (NYSE: NKE) and VF Corp. (NYSE: VFC) over Under Armour as they represent much better values with greater upside as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 86.60 | 87.28 | 86.58 | 86.67 | 779,267 |
| 14/02/19 | 85.70 | 86.26 | 84.97 | 85.97 | 1,164,126 |
| 13/02/19 | 87.00 | 87.16 | 86.03 | 86.48 | 982,867 |
| 12/02/19 | 85.86 | 86.74 | 85.586 | 86.64 | 1,897,874 |
| 11/02/19 | 85.90 | 86.04 | 85.25 | 85.49 | 1,499,163 |
| 08/02/19 | 85.75 | 86.29 | 85.47 | 85.78 | 3,687,430 |
| 07/02/19 | 85.57 | 86.1341 | 84.99 | 86.04 | 1,962,582 |
| 06/02/19 | 86.00 | 86.54 | 85.00 | 86.47 | 1,472,526 |
| 05/02/19 | 85.71 | 86.33 | 85.35 | 85.74 | 2,651,403 |
| 04/02/19 | 84.00 | 85.06 | 83.54 | 85.06 | 2,107,245 |
|
|
||||
|
|
||||
|
|
||||
|
|