| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.88▼ | 48.86▼ | 48.77▲ | 52.10▼ | 57.82▼ |
| MA10 | 48.97▼ | 48.73▲ | 48.83▼ | 53.67▼ | 69.44▼ |
| MA20 | 48.98▼ | 48.87▼ | 49.12▼ | 56.27▼ | 81.19▼ |
| MA50 | 48.73▲ | 50.88▼ | 54.56▼ | 70.81▼ | 84.67▼ |
| MA100 | 48.77▲ | 54.90▼ | 54.53▼ | 81.67▼ | 84.60▼ |
| MA200 | 49.09▼ | 54.68▼ | 61.30▼ | 83.96▼ | 72.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.196▲ | 0.264▲ | 0.095▲ | -4.290▼ |
| RSI | 47.007▼ | 41.513▼ | 36.110▼ | 36.345▼ | 23.258▼ |
| STOCH | 25.706 | 56.084 | 37.930 | 43.335 | 11.696▼ |
| WILL %R | -76.786▼ | -58.359 | -67.361 | -78.389▼ | -93.095▼ |
| CCI | -147.050▼ | -3.133 | -36.649 | -99.083 | -122.719▼ |
|
Saturday, April 04, 2020 11:30 PM
VF Corp (NYSE:VFC) – Wedbush lowered their FY2020 earnings estimates for shares of VF in a research note issued on Wednesday, April 1st. Wedbush analyst C. Svezia now anticipates that the textile ...
|
|
Friday, April 03, 2020 12:28 PM
Part of the money will be set aside as matching grants for local organizations helping those affected by the pandemic.
|
|
Friday, March 27, 2020 09:15 AM
Canada Goose Holdings Inc (TSX:GOOS)(NYSE:GOOS) stock fell by more than 30% in May. Now is the time to snap up discounted shares of this... More » ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 48.70 | 49.77 | 48.12 | 48.88 | 3,672,300 |
| 02/04/20 | 48.19 | 50.84 | 47.80 | 49.12 | 3,393,000 |
| 01/04/20 | 51.12 | 51.74 | 47.94 | 48.68 | 3,771,700 |
| 31/03/20 | 59.06 | 59.60 | 53.74 | 54.08 | 3,254,500 |
| 30/03/20 | 57.83 | 60.41 | 57.05 | 59.75 | 2,829,700 |
| 27/03/20 | 57.87 | 59.45 | 57.02 | 57.79 | 2,568,800 |
| 26/03/20 | 58.09 | 62.44 | 57.64 | 61.93 | 3,228,500 |
| 25/03/20 | 53.16 | 60.39 | 52.02 | 58.05 | 3,709,000 |
| 24/03/20 | 48.96 | 52.97 | 48.18 | 52.43 | 3,026,400 |
| 23/03/20 | 50.67 | 51.94 | 45.07 | 45.99 | 4,546,900 |
|
|
||||
|
|
||||
|
|