| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.45▼ | 82.68▼ | 82.51▼ | 83.83▼ | 84.68▼ |
| MA10 | 82.52▼ | 82.46▼ | 82.29▲ | 85.74▼ | 85.47▼ |
| MA20 | 82.68▼ | 82.35▼ | 83.10▼ | 85.28▼ | 79.24▲ |
| MA50 | 82.58▼ | 83.72▼ | 85.14▼ | 84.68▼ | 68.75▲ |
| MA100 | 82.35▼ | 85.38▼ | 85.80▼ | 78.18▲ | 78.45▲ |
| MA200 | 83.00▼ | 85.76▼ | 85.90▼ | 68.99▲ | 75.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.149▲ | 0.102▲ | -0.633▼ | 0.131▲ |
| RSI | 35.562▼ | 39.759▼ | 35.987▼ | 40.283▼ | 56.147▲ |
| STOCH | 9.048▼ | 74.596 | 53.275 | 21.465 | 61.711 |
| WILL %R | -100.000▼ | -52.000 | -74.517 | -91.760▼ | -31.383 |
| CCI | -118.748▼ | 25.191 | 0.166 | -167.913▼ | 10.365 |
|
Sunday, January 17, 2021 02:33 PM
Global Retirement Partners LLC lifted its holdings in shares of V.F. Co. (NYSE:VFC) by 203.4% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 1,250 ...
|
|
Monday, January 11, 2021 01:00 AM
VF Corporation (NYSE: VFC), a global leader in branded lifestyle apparel, footwear and accessories, today announced a transformation plan for its Asia Pacific operations focused on evolving the region ...
|
|
Sunday, January 10, 2021 11:08 AM
Vera Bradley (NASDAQ: VRA) is a solid stock to own. They have a unique brand of merchandise and are some of the few mainstream competitors in the backpack game, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 82.10 | 83.045 | 81.67 | 82.33 | 2,513,192 |
| 19/01/21 | 84.02 | 84.30 | 81.84 | 81.95 | 2,517,700 |
| 15/01/21 | 84.25 | 85.27 | 83.53 | 83.91 | 2,869,300 |
| 14/01/21 | 86.02 | 86.38 | 85.03 | 85.39 | 1,667,600 |
| 13/01/21 | 87.29 | 87.47 | 85.04 | 85.57 | 2,455,000 |
| 12/01/21 | 87.14 | 87.93 | 86.36 | 87.55 | 1,356,000 |
| 11/01/21 | 86.88 | 88.20 | 86.77 | 87.08 | 1,643,958 |
| 08/01/21 | 88.89 | 89.17 | 87.10 | 87.85 | 1,829,800 |
| 07/01/21 | 88.42 | 89.68 | 88.00 | 88.28 | 2,063,800 |
| 06/01/21 | 85.97 | 88.24 | 85.97 | 87.48 | 2,445,700 |
|
|
||||
|
|
||||
|
|