V.F. Corporation (VFC) Stock Price

12.285 ▲ +0.175 (+1.45%)
Open: 12.28 Vol: 583.41K Day's range: 12.28 - 12.47 Apr 15, 09:46 EDT
IEX Real-Time Quote
Loading chart ...
VFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.29▼ 12.13▲ 12.15▲ 13.00▼ 13.52▼
MA10 12.20▲ 12.21▲ 12.43▼ 13.43▼ 14.73▼
MA20 12.13▲ 12.57▼ 12.87▼ 14.03▼ 16.05▼
MA50 12.18▲ 13.12▼ 13.41▼ 15.24▼ 17.41▼
MA100 12.47▼ 13.48▼ 14.03▼ 16.38▼ 25.47▼
MA200 12.88▼ 14.05▼ 14.62▼ 17.25▼ 48.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.009▼ -0.065▼ -0.166▼ -0.306▼
RSI 59.171▲ 33.224▼ 29.390▼ 29.565▼ 35.545▼
STOCH 67.625     16.270▼ 7.240▼ 11.320▼ 10.420▼
WILL %R -41.111     -66.456     -79.537▼ -92.297▼ -95.326▼
CCI 91.821     9.728     -50.893     -149.033▼ -177.662▼
Latest Filters Detected On VFC
RSI&STOCH $VFC Oversold RSI + Stochastic Set Alert
CDL $VFC Harami Candlestick Pattern Detected Set Alert
CDL $VFC Doji Candlestick Pattern Detected Set Alert
V.F. Corporation News
Saturday, April 13, 2024 08:45 AM
Therefore, the stock is a Hold. Kontoor Brands (NYSE:KTB) is an apparel manufacturer and wholesaler. Kontoor owns Wrangler and Lee, two very well-known denim brands. Since spinning off from VF ...
Friday, April 12, 2024 12:19 PM
Below is a chart showing AA's trailing twelve month trading history, with the $40 strike highlighted in orange: VF Corp. (Symbol: VFC) options are showing a volume of 88,090 contracts thus far today.
Friday, April 12, 2024 10:36 AM
Here's the list of options activity happening in today's session: These bullet-by-bullet explanations have been constructed using the accompanying table.
VFC historical stock data
date open high low close volume
15/04/24 12.28 12.47 12.28 12.285 583,407
12/04/24 12.77 12.82 12.02 12.11 15,924,102
11/04/24 13.58 13.67 13.06 13.13 5,945,575
10/04/24 13.40 13.52 13.025 13.50 10,966,714
09/04/24 13.63 14.00 13.62 13.95 7,767,170
08/04/24 13.71 13.755 13.43 13.52 9,221,513
05/04/24 13.71 13.895 13.68 13.76 4,359,443
04/04/24 14.15 14.48 13.82 13.83 6,161,583
03/04/24 14.21 14.32 13.819 13.91 8,128,421
02/04/24 14.72 14.78 14.08 14.28 81,234,573
Quote Details
52wk Low:12.02
52wk High:23.55
Vol:583.41K
Avg Vol(3m):177M
1Y Chng:-43.62%
1M Chng:-21.90%
Add to Watch List