V.F. Corporation (VFC) Stock Price

70.74 ▼ -3.33 (-4.50%)
Open: 71.27 Vol: 6.45M Day's range: 69.45 - 73.57 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.98▼ 71.78▼ 71.94▼ 73.04▼ 69.69▲
MA10 71.22▼ 72.02▼ 72.42▼ 72.63▼ 71.82▼
MA20 71.49▼ 72.57▼ 73.19▼ 70.29▲ 76.63▼
MA50 72.20▼ 73.26▼ 73.31▼ 72.19▼ 80.41▼
MA100 72.32▼ 73.27▼ 71.28▼ 76.58▼ 75.32▼
MA200 73.15▼ 71.10▼ 69.73▲ 79.51▼ 79.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.125▼ -0.306▼ 0.526▲ -0.769▼
RSI 22.128▼ 33.216▼ 35.490▼ 47.427▼ 41.479▼
STOCH 10.643▼ 45.216     45.832     77.551     24.706    
WILL %R -96.552▼ -74.127     -78.498▼ -47.703     -72.477    
CCI -167.037▼ -76.814     -103.308▼ 1.317     -39.360    
Latest Filters Detected On VFC
MA $VFC Price Crossed Below MA(7) Set Alert
MA $VFC Price Crossed Below MA(13) Set Alert
MACD $VFC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $VFC RSI(14) Crossed Above 50 Set Alert
V.F. Corporation News
Saturday, October 23, 2021 01:50 AM
THE PROCTER & GAMBLE EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NYSE:PG) The Procter & Gamble last posted its earnings ...
Friday, October 22, 2021 11:02 AM
In recent trading session, V.F. Corporation (NYSE:VFC) saw 2.56 million shares changing hands at last check today with its beta currently measuring 1.45. Company’s recent per share price level of $71.
Friday, October 22, 2021 08:35 AM
V.F. Corp shares declined after releasing its most recent quarterly results. The company announced its fiscal Q2 revenue and earnings before markets opened, missing ana ...
VFC historical stock data
date open high low close volume
22/10/21 71.27 73.57 69.45 70.74 6,454,259
21/10/21 74.16 75.36 73.71 74.07 2,680,929
20/10/21 73.74 74.24 73.28 73.93 1,696,662
19/10/21 73.45 73.63 72.75 73.51 2,013,299
18/10/21 72.54 73.70 72.3249 72.93 2,314,019
15/10/21 74.01 74.25 73.15 73.55 2,732,920
14/10/21 73.16 73.685 72.58 73.55 2,710,699
13/10/21 72.33 73.14 71.93 72.30 4,248,793
12/10/21 69.52 73.03 69.52 72.30 6,053,830
11/10/21 68.19 70.67 68.19 69.37 4,324,228
Quote Details
52wk Low:65.34
52wk High:90.79
Vol:6.45M
Avg Vol(3m):54M
1Y Chng:-8.76%
1M Chng:-1.42%
Add to Watch List