| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.58▼ | 87.66▼ | 87.81▼ | 88.08▼ | 85.88▲ |
| MA10 | 87.63▼ | 87.91▼ | 88.02▼ | 87.47▼ | 88.70▼ |
| MA20 | 87.72▼ | 88.08▼ | 88.22▼ | 85.78▲ | 88.14▼ |
| MA50 | 87.95▼ | 88.28▼ | 87.97▼ | 89.61▼ | 85.94▲ |
| MA100 | 88.10▼ | 87.86▼ | 86.65▲ | 88.02▼ | 79.40▲ |
| MA200 | 88.27▼ | 86.43▲ | 86.70▲ | 85.01▲ | 67.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.083▼ | -0.139▼ | 0.458▲ | -0.527▼ |
| RSI | 31.974▼ | 26.108▼ | 34.949▼ | 49.235▼ | 51.117▲ |
| STOCH | 41.815 | 13.338▼ | 19.050▼ | 77.895 | 28.888 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.550 | -58.545 |
| CCI | -174.392▼ | -210.012▼ | -203.946▼ | 32.462 | -28.767 |
| RSI | $VFC RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, June 16, 2019 06:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Passive investing in index funds can generate returns that roughly match ...
|
|
Saturday, June 15, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Passive investing in index funds can generate returns that roughly match the ...
|
|
Tuesday, June 11, 2019 11:42 AM
VF Corporation (NYSE: VFC), a global leader in branded lifestyle apparel, footwear and accessories, today announced the appointment of Cameron Bailey to the position of Executive Vice President, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 87.39 | 88.075 | 87.19 | 87.19 | 172,845 |
| 24/06/19 | 88.31 | 88.735 | 87.72 | 87.865 | 1,212,798 |
| 21/06/19 | 89.115 | 89.21 | 88.06 | 88.36 | 1,897,958 |
| 20/06/19 | 88.54 | 89.06 | 88.215 | 88.615 | 1,598,614 |
| 19/06/19 | 87.935 | 88.88 | 87.935 | 88.35 | 973,613 |
| 18/06/19 | 87.79 | 88.62 | 87.79 | 88.32 | 1,824,360 |
| 17/06/19 | 87.46 | 87.77 | 87.08 | 87.15 | 1,075,661 |
| 14/06/19 | 86.84 | 87.50 | 86.39 | 87.28 | 1,217,236 |
| 13/06/19 | 85.66 | 86.90 | 85.65 | 86.84 | 1,242,045 |
| 12/06/19 | 85.74 | 85.95 | 84.67 | 84.71 | 957,716 |
|
|
||||
|
|
||||
|
|