V.F. Corporation (VFC) Stock Price

82.33 ▲ +0.38 (+0.46%)
Open: 82.10 Vol: 2.51M Day's range: 81.67 - 83.045 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
VFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.45▼ 82.68▼ 82.51▼ 83.83▼ 84.68▼
MA10 82.52▼ 82.46▼ 82.29▲ 85.74▼ 85.47▼
MA20 82.68▼ 82.35▼ 83.10▼ 85.28▼ 79.24▲
MA50 82.58▼ 83.72▼ 85.14▼ 84.68▼ 68.75▲
MA100 82.35▼ 85.38▼ 85.80▼ 78.18▲ 78.45▲
MA200 83.00▼ 85.76▼ 85.90▼ 68.99▲ 75.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.149▲ 0.102▲ -0.633▼ 0.131▲
RSI 35.562▼ 39.759▼ 35.987▼ 40.283▼ 56.147▲
STOCH 9.048▼ 74.596     53.275     21.465     61.711    
WILL %R -100.000▼ -52.000     -74.517     -91.760▼ -31.383    
CCI -118.748▼ 25.191     0.166     -167.913▼ 10.365    
Latest Filters Detected On VFC
BREAK $VFC Price Breaks 10 Days High Set Alert
BREAK $VFC Price Breaks 20 Days High Set Alert
MA $VFC MA(20) Crossed Below MA(200) Set Alert
V.F. Corporation News
Sunday, January 17, 2021 02:33 PM
Global Retirement Partners LLC lifted its holdings in shares of V.F. Co. (NYSE:VFC) by 203.4% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 1,250 ...
Monday, January 11, 2021 01:00 AM
VF Corporation (NYSE: VFC), a global leader in branded lifestyle apparel, footwear and accessories, today announced a transformation plan for its Asia Pacific operations focused on evolving the region ...
Sunday, January 10, 2021 11:08 AM
Vera Bradley (NASDAQ: VRA) is a solid stock to own. They have a unique brand of merchandise and are some of the few mainstream competitors in the backpack game, ...
VFC historical stock data
date open high low close volume
20/01/21 82.10 83.045 81.67 82.33 2,513,192
19/01/21 84.02 84.30 81.84 81.95 2,517,700
15/01/21 84.25 85.27 83.53 83.91 2,869,300
14/01/21 86.02 86.38 85.03 85.39 1,667,600
13/01/21 87.29 87.47 85.04 85.57 2,455,000
12/01/21 87.14 87.93 86.36 87.55 1,356,000
11/01/21 86.88 88.20 86.77 87.08 1,643,958
08/01/21 88.89 89.17 87.10 87.85 1,829,800
07/01/21 88.42 89.68 88.00 88.28 2,063,800
06/01/21 85.97 88.24 85.97 87.48 2,445,700
Quote Details
52wk Low:45.07
52wk High:89.68
Vol:2.51M
Avg Vol(3m):38.5M
1Y Chng:-0.76%
1M Chng:-6.76%
Add to Watch List