V.F. Corporation (VFC) Stock Price

58.27 ▼ -2.41 (-3.97%)
Open: 60.43 Vol: 2.77M Day's range: 58.18 - 60.48 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.31▼ 58.68▼ 58.75▼ 60.67▼ 60.31▼
MA10 58.43▼ 58.80▼ 59.26▼ 60.22▼ 59.18▼
MA20 58.63▼ 59.27▼ 59.80▼ 61.35▼ 58.98▼
MA50 58.85▼ 60.48▼ 60.81▼ 59.66▼ 76.24▼
MA100 59.20▼ 60.77▼ 60.83▼ 60.88▼ 80.88▼
MA200 59.71▼ 61.08▼ 61.92▼ 75.20▼ 72.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.021▼ -0.159▼ -0.380▼ 1.257▲
RSI 32.473▼ 30.391▼ 31.938▼ 44.510▼ 43.665▼
STOCH 15.860▼ 25.434     14.370▼ 54.632     53.190    
WILL %R -93.651▼ -98.377▼ -98.377▼ -81.130▼ -63.225    
CCI -89.443     -136.753▼ -124.430▼ -86.985     29.633    
Latest Filters Detected On VFC
CDL $VFC Doji Candlestick Pattern Detected Set Alert
BREAK $VFC Price Breaks 60 Days Low Set Alert
MA $VFC Price Crossed Below MA(7) Set Alert
RSI $VFC RSI(14) Crossed Below 50 Set Alert
V.F. Corporation News
Tuesday, July 07, 2020 01:42 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, July 07, 2020 01:27 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Tuesday, July 07, 2020 05:54 AM
Farmers Trust Co. trimmed its stake in VF Corp (NYSE:VFC) by 86.9% during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned ...
VFC historical stock data
date open high low close volume
09/07/20 60.43 60.48 58.18 58.27 2,774,600
08/07/20 59.84 60.69 59.05 60.68 2,173,371
07/07/20 62.00 62.11 59.67 59.83 1,979,300
06/07/20 62.76 63.41 61.70 62.99 1,805,400
02/07/20 62.06 63.21 61.42 61.58 1,816,940
01/07/20 61.21 62.33 60.43 60.60 2,138,517
30/06/20 59.92 61.11 59.10 60.94 2,596,133
29/06/20 57.72 60.70 57.51 60.36 2,921,500
26/06/20 59.62 59.62 56.70 57.14 8,854,000
25/06/20 58.50 60.08 58.35 59.81 2,121,300
Quote Details
52wk Low:45.07
52wk High:100.25
Vol:2.77M
Avg Vol(3m):51.8M
1Y Chng:-34.02%
1M Chng:-0.88%
Add to Watch List