V.F. Corporation (VFC) Stock Price

44.335 ▼ -0.455 (-1.02%)
Open: 44.895 Vol: 221.6K Day's range: 44.31 - 45.12 Jul 06, 09:54 EDT
IEX Real-Time Price
Loading chart ...
VFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.61▼ 44.48▼ 44.50▼ 44.51▼ 45.90▼
MA10 44.62▼ 44.43▼ 44.26▲ 45.66▼ 47.23▼
MA20 44.50▼ 44.12▲ 44.11▲ 46.33▼ 51.51▼
MA50 44.45▼ 44.22▲ 45.54▼ 48.02▼ 63.73▼
MA100 44.15▲ 45.59▼ 45.69▼ 52.40▼ 71.60▼
MA200 44.03▲ 45.71▼ 47.24▼ 61.85▼ 75.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.085▲ 0.163▲ -0.127▼ -0.056▼
RSI 45.487▼ 51.451▲ 46.739▼ 39.779▼ 28.706▼
STOCH 44.536     73.948     87.586▲ 27.610     22.420    
WILL %R -92.353▼ -38.765     -38.765     -75.540▼ -92.115▼
CCI -112.491▼ 76.470     101.491▲ -67.765     -104.208▼
Latest Filters Detected On VFC
CDL $VFC Hammer Candlestick Pattern Detected Set Alert
CDL $VFC Engulfing Candlestick Pattern Detected Set Alert
GAP $VFC Open Gap Up %2 Set Alert
MA $VFC Price Crossed Below MA(26) Set Alert
V.F. Corporation News
Monday, July 04, 2022 06:11 AM
Oxford Industries Inc. (NYSE:OXM) price closed lower on Friday, July 01, dropping -1.44% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Monday, July 04, 2022 04:02 AM
Ralph Lauren Corporation (NYSE:RL) price closed higher on Friday, July 01, jumping 1.17% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Monday, July 04, 2022 03:59 AM
Shares of NYSE:VFC opened at $44.13 on Monday. V.F. Co. has a 12-month low of $43.15 and a 12-month high of $84.96. The company has a market capitalization of $17.14 billion, a PE ratio of 12.50 ...
VFC historical stock data
date open high low close volume
06/07/22 44.895 45.12 44.31 44.335 221,595
05/07/22 43.56 44.82 43.09 44.79 3,428,558
01/07/22 44.04 44.395 43.15 44.13 3,872,796
30/06/22 44.49 44.50 43.33 44.17 5,015,300
29/06/22 46.13 46.22 44.52 45.14 3,207,600
28/06/22 47.81 48.14 46.02 46.06 2,620,468
27/06/22 48.06 48.18 46.84 47.53 2,892,800
24/06/22 47.16 48.02 46.97 48.01 7,625,471
23/06/22 46.07 46.78 45.61 46.74 2,178,562
22/06/22 45.87 46.50 45.59 45.74 3,124,968
Quote Details
52wk Low:43.09
52wk High:84.96
Vol:221.6K
Avg Vol(3m):54M
1Y Chng:-46.64%
1M Chng:-4.59%
Add to Watch List