V.F. Corporation (VFC) Stock Price

20.29 ▼ -0.15 (-0.73%)
Open: 20.28 Vol: 5.16M Day's range: 20.03 - 20.43 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.28▲ 20.28▲ 20.28▲ 20.88▼ 22.79▼
MA10 20.28▲ 20.26▲ 20.31▼ 21.01▼ 25.76▼
MA20 20.29▲ 20.33▼ 20.65▼ 22.74▼ 28.02▼
MA50 20.26▲ 20.89▼ 21.08▼ 26.29▼ 36.92▼
MA100 20.28▲ 21.08▼ 22.13▼ 27.90▼ 54.69▼
MA200 20.62▼ 22.44▼ 24.03▼ 34.38▼ 66.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.039▲ -0.011▼ -0.042▼ -0.188▼
RSI 52.278▲ 38.679▼ 35.967▼ 25.990▼ 30.562▼
STOCH 46.053     64.952     32.903     24.006     13.009▼
WILL %R -52.632     -53.097     -74.396     -94.821▼ -97.850▼
CCI -23.221     50.708     -49.535     -102.291▼ -150.415▼
Latest Filters Detected On VFC
RSI&MOM $VFC Oversold + Momentum Rising Set Alert
RSI&STOCH $VFC Oversold RSI + Stochastic Set Alert
CDL $VFC Doji Candlestick Pattern Detected Set Alert
V.F. Corporation News
Friday, March 24, 2023 06:13 PM
V.F. (VFC) closed the most recent trading day at $20.29, moving -0.73% from the previous trading session. This change lagged the S&P 500's daily gain of 0.56%. Meanwhile, the Dow gained 0.41%, and the ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
Friday, March 24, 2023 02:50 AM
The share price of VF Corporation (NYSE: VFC) has fallen by around 60% over the past year -- but it doesn't fully capture the pain its longer-term investors have suffered. The shares are actually down ...
VFC historical stock data
date open high low close volume
24/03/23 20.28 20.43 20.03 20.29 5,155,037
23/03/23 20.72 21.06 20.215 20.44 7,368,317
22/03/23 21.51 21.6288 20.61 20.64 6,095,743
21/03/23 21.95 22.03 21.445 21.60 5,748,208
20/03/23 21.89 22.035 21.155 21.44 7,164,683
17/03/23 21.36 21.71 21.08 21.42 8,144,044
16/03/23 21.00 21.76 20.85 21.39 7,843,580
15/03/23 20.16 21.39 20.1375 21.32 7,841,131
14/03/23 21.30 21.49 20.65 20.74 9,041,865
13/03/23 21.32 21.50 20.765 20.84 11,678,440
Quote Details
52wk Low:20.03
52wk High:60.09
Vol:5.16M
Avg Vol(3m):163.3M
1Y Chng:-63.31%
1M Chng:-22.76%
Add to Watch List