| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 909.95▼ | 910.81▼ | 911.81▼ | 917.73▼ | 936.18▼ |
| MA10 | 910.69▼ | 912.30▼ | 914.13▼ | 925.55▼ | 934.82▼ |
| MA20 | 910.75▼ | 914.46▼ | 915.04▼ | 933.10▼ | 933.95▼ |
| MA50 | 911.73▼ | 915.15▼ | 924.36▼ | 936.81▼ | 878.02▲ |
| MA100 | 913.90▼ | 926.32▼ | 929.35▼ | 935.51▼ | 774.49▲ |
| MA200 | 915.12▼ | 931.00▼ | 936.56▼ | 888.91▲ | 624.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.370▼ | -0.083▼ | -2.705▼ | -7.233▼ |
| RSI | 42.463▼ | 38.002▼ | 37.306▼ | 39.569▼ | 48.932▼ |
| STOCH | 25.082 | 27.090 | 28.379 | 23.668 | 37.644 |
| WILL %R | -77.526▼ | -88.204▼ | -88.204▼ | -92.585▼ | -94.827▼ |
| CCI | -200.013▼ | -100.390▼ | -134.494▼ | -138.980▼ | -184.387▼ |
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
As the most fully realized exemplar of the dual-market (commercial and do-it-yourself) approach to auto-part retail, narrow-moat O’Reilly has capitalized on favorable industry dynamics to ...
|
|
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 923.15 | 925.71 | 905.24 | 908.86 | 432,820 |
| 28/09/23 | 915.85 | 921.40 | 912.13 | 917.41 | 334,350 |
| 27/09/23 | 916.63 | 920.78 | 909.46 | 914.17 | 410,140 |
| 26/09/23 | 932.86 | 933.25 | 912.38 | 914.56 | 389,080 |
| 25/09/23 | 932.88 | 938.99 | 929.04 | 933.64 | 274,120 |
| 22/09/23 | 921.16 | 941.35 | 921.16 | 936.02 | 327,481 |
| 21/09/23 | 948.07 | 948.71 | 926.24 | 926.47 | 414,100 |
| 20/09/23 | 928.98 | 954.06 | 928.98 | 945.83 | 377,524 |
| 19/09/23 | 925.26 | 936.10 | 915.22 | 929.18 | 329,800 |
| 18/09/23 | 934.91 | 940.98 | 927.505 | 929.35 | 322,861 |
|
|
||||
|
|
||||
|
|