O'Reilly Automotive, Inc (ORLY) Stock Price

908.86 ▼ -8.55 (-0.93%)
Open: 923.15 Vol: 432.82K Day's range: 905.24 - 925.71 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 909.95▼ 910.81▼ 911.81▼ 917.73▼ 936.18▼
MA10 910.69▼ 912.30▼ 914.13▼ 925.55▼ 934.82▼
MA20 910.75▼ 914.46▼ 915.04▼ 933.10▼ 933.95▼
MA50 911.73▼ 915.15▼ 924.36▼ 936.81▼ 878.02▲
MA100 913.90▼ 926.32▼ 929.35▼ 935.51▼ 774.49▲
MA200 915.12▼ 931.00▼ 936.56▼ 888.91▲ 624.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.370▼ -0.083▼ -2.705▼ -7.233▼
RSI 42.463▼ 38.002▼ 37.306▼ 39.569▼ 48.932▼
STOCH 25.082     27.090     28.379     23.668     37.644    
WILL %R -77.526▼ -88.204▼ -88.204▼ -92.585▼ -94.827▼
CCI -200.013▼ -100.390▼ -134.494▼ -138.980▼ -184.387▼
Latest Filters Detected On ORLY
BREAK $ORLY Price Breaks 60 Days Low Set Alert
BREAK $ORLY Price Breaks 30 Days Low Set Alert
BREAK $ORLY Price Breaks 20 Days Low Set Alert
BREAK $ORLY Price Breaks 10 Days Low Set Alert
CDL $ORLY Engulfing Candlestick Pattern Detected Set Alert
O'Reilly Automotive, Inc News
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
As the most fully realized exemplar of the dual-market (commercial and do-it-yourself) approach to auto-part retail, narrow-moat O’Reilly has capitalized on favorable industry dynamics to ...
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
ORLY historical stock data
date open high low close volume
29/09/23 923.15 925.71 905.24 908.86 432,820
28/09/23 915.85 921.40 912.13 917.41 334,350
27/09/23 916.63 920.78 909.46 914.17 410,140
26/09/23 932.86 933.25 912.38 914.56 389,080
25/09/23 932.88 938.99 929.04 933.64 274,120
22/09/23 921.16 941.35 921.16 936.02 327,481
21/09/23 948.07 948.71 926.24 926.47 414,100
20/09/23 928.98 954.06 928.98 945.83 377,524
19/09/23 925.26 936.10 915.22 929.18 329,800
18/09/23 934.91 940.98 927.505 929.35 322,861
Quote Details
52wk Low:705.71
52wk High:975.22
Vol:432.82K
Avg Vol(3m):7.4M
1Y Chng:+23.44%
1M Chng:-3.11%
Add to Watch List