O'Reilly Automotive, Inc. (ORLY) Stock Price

268.49 ▲ +2.56 (+0.96%)
Open: 265.91 Vol: 32.51K Day's range: 265.41 - 268.97 Feb 24, 15:54 EST
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 268.18▲ 268.10▲ 268.04▲ 267.85▲ 266.41▲
MA10 267.88▲ 267.80▲ 267.10▲ 268.61▼ 272.79▼
MA20 267.96▲ 267.25▲ 267.46▲ 265.66▲ 272.13▼
MA50 267.56▲ 267.78▲ 268.14▲ 273.50▼ 272.69▼
MA100 267.19▲ 268.26▲ 267.99▲ 272.76▼ 258.35▲
MA200 267.48▲ 267.32▲ 267.82▲ 273.46▼ 203.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.195▲ 0.196▲ 0.574▲ -1.163▼
RSI 60.487▲ 56.730▲ 54.564▲ 49.495▼ 47.075▼
STOCH 81.561▲ 70.190     66.348     35.773     34.661    
WILL %R 0.000▲ -13.483▲ -13.483▲ -45.379     -55.887    
CCI 164.549▲ 79.196     87.789     -9.643     -62.608    
Latest Filters Detected On ORLY
MA $ORLY Price Crossed Above MA(26) Set Alert
MA $ORLY Price Crossed Above MA(7) Set Alert
CDL $ORLY Engulfing Candlestick Pattern Detected Set Alert
O'Reilly Automotive, Inc. News
Saturday, February 25, 2017 10:33 AM
Atlanta Capital Management Co. L L C raised its stake in O'Reilly Automotive Inc (NASDAQ:ORLY) by 12.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 85,145 shares of the ...
Friday, February 24, 2017 12:02 PM
New York State Teachers Retirement System reduced its stake in O'Reilly Automotive Inc (NASDAQ:ORLY) by 2.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned ...
Thursday, February 23, 2017 11:05 AM
Ally Financial Inc. purchased a new stake in shares of O'Reilly Automotive Inc (NASDAQ:ORLY) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm purchased 4,000 shares of the company’s stock, valued at ...
ORLY historical stock data
date open high low close volume
24/02/17 265.91 268.97 265.41 268.49 32,508
23/02/17 268.12 268.75 265.69 265.93 31,083
22/02/17 268.02 268.75 266.48 268.26 42,127
21/02/17 269.00 271.84 267.76 268.58 46,581
17/02/17 264.81 267.98 264.81 267.98 36,331
16/02/17 270.32 270.57 266.65 266.87 46,158
15/02/17 264.83 271.04 264.83 270.59 41,460
14/02/17 269.11 270.22 268.19 269.30 40,343
13/02/17 272.07 272.07 268.26 268.46 45,600
10/02/17 274.41 275.10 269.72 271.67 79,305
Quote Details
Bid:268.43
Ask:268.55
52wk Low:251.09
52wk High:291.93
Vol:32.51K
Avg Vol(3m):886.4K
1Y Chng:-1.27%
1M Chng:-4.73%
Add to Watch List