O'Reilly Automotive, Inc (ORLY) Stock Price

1,042.86 ▲ +14.82 (+1.44%)
Open: 1,029.64 Vol: 392.8K Day's range: 1,028.4399 - 1,046.72 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,043.59▼ 1,043.00▲ 1,042.39▲ 1,040.09▲ 1,049.53▼
MA10 1,044.26▼ 1,042.04▲ 1,038.63▲ 1,034.02▲ 1,019.59▲
MA20 1,043.48▼ 1,038.56▲ 1,041.69▲ 1,041.42▲ 1,052.55▼
MA50 1,042.20▲ 1,043.60▼ 1,042.65▲ 1,015.24▲ 1,001.52▲
MA100 1,038.99▲ 1,041.60▲ 1,034.16▲ 1,053.03▼ 921.33▲
MA200 1,041.28▲ 1,035.92▲ 1,033.64▲ 1,012.93▲ 751.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.178▼ 1.044▲ 0.478▲ -0.616▼ -2.802▼
RSI 50.390▲ 53.737▲ 51.686▲ 54.284▲ 52.360▲
STOCH 38.383     78.049     76.841     63.288     64.048    
WILL %R -67.442     -15.328▲ -36.492     -28.655     -42.158    
CCI -105.580▼ 82.851     73.899     54.799     40.956    
Latest Filters Detected On ORLY
RSI&VOL $ORLY RSI Cross Up and Volume Set Alert
RSI $ORLY RSI(14) Crossed Above 50 Set Alert
MA $ORLY Price Crossed Above MA(26) Set Alert
MA $ORLY Price Crossed Above MA(13) Set Alert
MA $ORLY Price Crossed Above MA(7) Set Alert
O'Reilly Automotive, Inc News
Friday, July 19, 2024 05:47 AM
A major internet outage affecting Microsoft is disrupting flights, banks, media outlets and companies across the world, with problems continuing hours after the technology company said it was ...
Friday, July 19, 2024 05:22 AM
Thousands of flights have been cancelled around the world as airlines and airports respond to sweeping disruption caused by the global IT problems. More than 2,850 flights had been cancelled by 8am ...
Thursday, July 18, 2024 05:00 PM
When most investors decide that they want to invest in the automotive industry, they start purchasing stocks from Ford Motor Company (NYSE: F), Mitsubishi (TYO: MSBHY), Nissan (NASDAQ: NSANY ...
ORLY historical stock data
date open high low close volume
19/07/24 1,029.64 1,046.72 1,028.4399 1,042.86 392,800
18/07/24 1,043.105 1,052.375 1,026.615 1,028.04 369,375
17/07/24 1,045.61 1,056.64 1,042.30 1,043.63 334,322
16/07/24 1,046.08 1,054.59 1,038.3199 1,043.52 273,000
15/07/24 1,032.86 1,052.938 1,030.66 1,042.41 293,008
12/07/24 1,035.9301 1,055.67 1,032.955 1,040.11 366,516
11/07/24 1,023.82 1,043.16 1,021.01 1,032.99 404,494
10/07/24 1,020.33 1,031.515 1,014.68 1,028.1899 271,706
09/07/24 1,020.25 1,023.87 1,013.18 1,015.62 243,100
08/07/24 1,022.09 1,033.05 1,018.23 1,022.79 257,104
Quote Details
52wk Low:860.10
52wk High:1,169.11
Vol:392.8K
Avg Vol(3m):7.4M
1Y Chng:+11.92%
1M Chng:+6.15%
Add to Watch List