O'Reilly Automotive, Inc (ORLY) Stock Price

91.05 ▲ +1.36 (+1.52%)
Open: 90.01 Vol: 1.14K Day's range: 90.00 - 91.28 Jun 23, 14:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.00▲ 90.95▲ 90.82▲ 89.19▲ 90.73▲
MA10 91.03▼ 90.76▲ 90.03▲ 81.47▲ 91.16▼
MA20 91.02▲ 89.99▲ 89.40▲ 86.30▲ 90.78▲
MA50 90.80▲ 89.24▲ 89.48▲ 89.58▲ 83.65▲
MA100 90.12▲ 89.55▲ 90.29▲ 89.57▲ 75.13▲
MA200 89.47▲ 90.31▲ 90.52▲ 84.68▲ 62.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.108▲ 0.273▲ 1.185▲ -0.656▼
RSI 55.174▲ 70.599▲ 67.323▲ 51.863▲ 56.506▲
STOCH 25.045     85.578▲ 91.438▲ 92.258▲ 70.831    
WILL %R -77.612▼ -11.064▲ -8.228▲ -2.230▲ -6.796▲
CCI -57.280     75.407     119.424▲ 38.573     20.580    
Latest Filters Detected On ORLY
MA $ORLY Price Crossed Above MA(50) Set Alert
MA $ORLY Price Crossed Above MA(7) Set Alert
O'Reilly Automotive, Inc News
Saturday, June 21, 2025 04:45 AM
Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Continue » Don’t miss this second chance at a potentially lucrative opportunity Ever feel like you missed the ...
ORLY historical stock data
date open high low close volume
23/06/25 90.01 91.28 90.00 91.02 2,131,188
20/06/25 88.92 89.83 88.37 89.69 9,217,600
18/06/25 89.18 89.41 88.09 88.32 3,861,800
17/06/25 87.92 89.58 87.70 88.80 5,671,280
16/06/25 89.91 90.2799 87.655 88.12 6,001,125
13/06/25 90.70 91.64 89.40 89.91 4,020,300
12/06/25 90.05 91.34 90.00 91.05 4,601,700
11/06/25 91.71 91.87 89.53 90.01 5,802,500
10/06/25 90.29 92.11 89.61 91.74 4,372,798
09/06/25 6.11111 6.11651 5.92133 5.99155 5,581,305
Quote Details
52wk Low:5.921
52wk High:97.225
Vol:1.14K
Avg Vol(3m):24.2M
1Y Chng:+34.43%
1M Chng:+0.44%
Add to Watch List