| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 802.54▲ | 802.78▼ | 802.49▲ | 809.72▼ | 818.04▼ |
| MA10 | 804.04▼ | 802.12▲ | 804.11▼ | 812.37▼ | 814.79▼ |
| MA20 | 803.67▼ | 805.44▼ | 811.49▼ | 822.19▼ | 824.57▼ |
| MA50 | 802.03▲ | 810.66▼ | 812.88▼ | 819.02▼ | 740.80▲ |
| MA100 | 803.88▼ | 813.63▼ | 821.48▼ | 826.49▼ | 682.66▲ |
| MA200 | 811.18▼ | 822.87▼ | 833.27▼ | 760.89▲ | 553.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.353▼ | 0.067▲ | -1.010▼ | -2.770▼ | -7.509▼ |
| RSI | 47.979▼ | 41.962▼ | 41.394▼ | 41.377▼ | 51.220▲ |
| STOCH | 22.689 | 57.465 | 22.910 | 29.670 | 56.186 |
| WILL %R | -66.199 | -45.763 | -76.878▼ | -86.030▼ | -66.907 |
| CCI | -109.308▼ | -50.899 | -55.051 | -125.301▼ | -54.682 |
|
Wednesday, March 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, March 22, 2023 10:36 AM
1 Day ORLY -2.19% DJIA -0.93% S&P 500 -0.80% Retail/Wholesale 0.82% ...
|
|
Tuesday, March 21, 2023 11:31 PM
O'Reilly Automotive's financials are incredibly attractive, with impressive profitability and unwavering growth. Find out why ORLY stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 804.36 | 806.82 | 800.30 | 802.57 | 80,424 |
| 23/03/23 | 807.70 | 810.17 | 795.745 | 801.38 | 356,727 |
| 22/03/23 | 819.12 | 825.32 | 808.46 | 808.97 | 343,798 |
| 21/03/23 | 821.74 | 823.42 | 814.54 | 819.63 | 363,100 |
| 20/03/23 | 798.07 | 818.955 | 798.07 | 816.06 | 443,005 |
| 17/03/23 | 816.53 | 817.27 | 795.79 | 797.87 | 665,767 |
| 16/03/23 | 813.02 | 822.775 | 811.97 | 819.52 | 393,930 |
| 15/03/23 | 815.80 | 820.97 | 812.78 | 818.26 | 367,188 |
| 14/03/23 | 818.22 | 827.40 | 813.36 | 821.23 | 420,200 |
| 13/03/23 | 814.87 | 835.00 | 814.87 | 818.23 | 422,436 |
|
|
||||
|
|
||||
|
|