O'Reilly Automotive Inc. (ORLY) Stock Price

383.95 ▲ +0.71 (+0.19%)
Open: 386.19 Vol: 383.76K Day's range: 382.385 - 388.30 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 383.65▲ 383.34▲ 384.04▼ 382.01▲ 379.53▲
MA10 383.57▲ 384.27▼ 384.56▼ 378.37▲ 382.83▲
MA20 383.30▲ 385.29▼ 385.75▼ 377.72▲ 380.80▲
MA50 384.30▼ 384.74▼ 379.04▲ 382.95▲ 363.88▲
MA100 385.78▼ 378.38▲ 375.74▲ 381.70▲ 311.86▲
MA200 385.54▼ 375.94▲ 384.17▼ 368.72▲ 284.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ -0.394▼ -0.800▼ 1.200▲ -1.638▼
RSI 52.707▲ 47.267▼ 51.814▲ 52.772▲ 53.656▲
STOCH 86.369▲ 19.575▼ 21.548     71.522     46.330    
WILL %R -7.122▲ -71.494     -79.021▼ -19.620▲ -41.016    
CCI 127.950▲ -50.889     -80.323     105.493▲ 43.510    
Latest Filters Detected On ORLY
BREAK $ORLY Price Breaks 10 Days High Set Alert
MA $ORLY Price Crossed Above MA(26) Set Alert
MA $ORLY Price Crossed Above MA(50) Set Alert
MACD $ORLY MACD(12,26,9) Crossed Above Signal Line Set Alert
O'Reilly Automotive Inc. News
Tuesday, August 20, 2019 01:52 PM
O'Reilly Automotive (NASDAQ:ORLY) announces the acquisition of Mexican auto parts supplier Mayasa in its first international expansion transaction. Mayasa operates five distribution centers that ...
Tuesday, August 20, 2019 02:30 AM
Aug. 20, 2019 (GLOBE NEWSWIRE) -- O'Reilly Automotive, Inc. (the "Company" or "O'Reilly") (Nasdaq:ORLY), a leading retailer in the automotive aftermarket industry, announced that it has entered into a ...
Wednesday, August 14, 2019 09:00 PM
Shares of Uni Select Inc. (TSX:UNS) have dropped 25% from their 52-week high recently. Is it time to back up the truck to load up,... More » ...
ORLY historical stock data
date open high low close volume
21/08/19 386.19 388.30 382.385 383.95 383,764
20/08/19 386.66 389.83 382.98 383.24 442,619
19/08/19 384.63 387.57 380.87 385.77 556,900
16/08/19 378.93 382.66 378.38 381.64 490,000
15/08/19 371.77 379.00 369.24 375.43 479,700
14/08/19 368.50 374.37 366.64 369.43 777,800
13/08/19 367.81 381.27 364.58 373.54 665,716
12/08/19 376.75 377.99 368.78 370.84 857,200
09/08/19 382.10 384.74 375.43 378.31 541,800
08/08/19 376.145 382.15 376.14 381.59 527,498
Quote Details
52wk Low:314.135
52wk High:414.63
Vol:383.76K
Avg Vol(3m):10.6M
1Y Chng:+10.93%
1M Chng:-2.40%
Add to Watch List