O'Reilly Automotive, Inc. (ORLY) Stock Price

198.58 ▲ +0.66 (+0.33%)
Open: 198.85 Vol: 773.13K Day's range: 194.73 - 199.21 Aug 21, 15:36 EDT
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 198.65▼ 198.28▲ 198.34▲ 198.94▼ 200.10▼
MA10 198.46▲ 197.96▲ 197.85▲ 199.53▼ 198.45▲
MA20 198.33▲ 197.62▲ 198.90▼ 200.44▼ 223.45▼
MA50 197.99▲ 199.60▼ 198.71▼ 203.10▼ 252.56▼
MA100 197.62▲ 198.69▼ 201.98▼ 227.40▼ 258.62▼
MA200 198.68▼ 202.17▼ 196.00▲ 249.64▼ 218.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.263▲ 0.024▲ 0.207▲ -1.217▼
RSI 56.891▲ 51.973▲ 49.190▼ 47.631▼ 34.779▼
STOCH 74.554     85.034▲ 71.480     51.669     41.174    
WILL %R -37.908     -7.732▲ -57.633     -51.405     -64.671    
CCI 59.313     97.193     50.075     -79.918     -46.150    
Latest Filters Detected On ORLY
CDL $ORLY Harami Candlestick Pattern Detected Set Alert
CDL $ORLY Doji Candlestick Pattern Detected Set Alert
O'Reilly Automotive, Inc. News
Monday, August 21, 2017 09:14 AM
Everence Capital Management Inc. maintained its stake in shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY) during the second quarter, according to its most recent filing with the SEC. The fund owned 2,290 shares of the specialty retailer’s stock at the ...
Sunday, August 20, 2017 10:46 PM
News headlines about O’Reilly Automotive (NASDAQ:ORLY) have trended somewhat positive this week, according to Accern Sentiment. The research group rates the sentiment of news coverage by reviewing more than twenty million news and blog sources.
Sunday, August 20, 2017 10:54 AM
Groesbeck Investment Management Corp NJ increased its stake in O’Reilly Automotive, Inc. (NASDAQ:ORLY) by 5.4% during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,965 ...
ORLY historical stock data
date open high low close volume
21/08/17 198.85 199.21 194.73 198.58 773,131
18/08/17 200.07 203.74 196.85 197.92 1,356,378
17/08/17 201.89 205.49 199.72 200.64 1,520,348
16/08/17 198.99 202.37 196.51 201.58 1,645,623
15/08/17 190.66 198.10 186.82 196.00 3,092,068
14/08/17 200.15 201.26 197.94 198.22 833,688
11/08/17 198.43 201.03 196.32 198.91 974,891
10/08/17 201.38 202.01 196.72 197.22 1,336,677
09/08/17 202.01 204.26 201.50 203.17 1,140,078
08/08/17 204.04 205.50 202.08 203.08 1,342,691
Quote Details
Bid:198.56
Ask:198.61
52wk Low:169.43
52wk High:286.48
Vol:773.13K
Avg Vol(3m):34.8M
1Y Chng:-29.60%
1M Chng:+14.06%
Add to Watch List