| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.00▲ | 90.95▲ | 90.82▲ | 89.19▲ | 90.73▲ |
| MA10 | 91.03▼ | 90.76▲ | 90.03▲ | 81.47▲ | 91.16▼ |
| MA20 | 91.02▲ | 89.99▲ | 89.40▲ | 86.30▲ | 90.78▲ |
| MA50 | 90.80▲ | 89.24▲ | 89.48▲ | 89.58▲ | 83.65▲ |
| MA100 | 90.12▲ | 89.55▲ | 90.29▲ | 89.57▲ | 75.13▲ |
| MA200 | 89.47▲ | 90.31▲ | 90.52▲ | 84.68▲ | 62.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.108▲ | 0.273▲ | 1.185▲ | -0.656▼ |
| RSI | 55.174▲ | 70.599▲ | 67.323▲ | 51.863▲ | 56.506▲ |
| STOCH | 25.045 | 85.578▲ | 91.438▲ | 92.258▲ | 70.831 |
| WILL %R | -77.612▼ | -11.064▲ | -8.228▲ | -2.230▲ | -6.796▲ |
| CCI | -57.280 | 75.407 | 119.424▲ | 38.573 | 20.580 |
|
Saturday, June 21, 2025 04:45 AM
Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Continue » Don’t miss this second chance at a potentially lucrative opportunity Ever feel like you missed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 90.01 | 91.28 | 90.00 | 91.02 | 2,131,188 |
| 20/06/25 | 88.92 | 89.83 | 88.37 | 89.69 | 9,217,600 |
| 18/06/25 | 89.18 | 89.41 | 88.09 | 88.32 | 3,861,800 |
| 17/06/25 | 87.92 | 89.58 | 87.70 | 88.80 | 5,671,280 |
| 16/06/25 | 89.91 | 90.2799 | 87.655 | 88.12 | 6,001,125 |
| 13/06/25 | 90.70 | 91.64 | 89.40 | 89.91 | 4,020,300 |
| 12/06/25 | 90.05 | 91.34 | 90.00 | 91.05 | 4,601,700 |
| 11/06/25 | 91.71 | 91.87 | 89.53 | 90.01 | 5,802,500 |
| 10/06/25 | 90.29 | 92.11 | 89.61 | 91.74 | 4,372,798 |
| 09/06/25 | 6.11111 | 6.11651 | 5.92133 | 5.99155 | 5,581,305 |
|
|
||||
|
|
||||
|
|