| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,111.19▼ | 1,113.04▼ | 1,115.29▼ | 1,072.01▲ | 1,055.23▲ |
| MA10 | 1,111.44▼ | 1,115.25▼ | 1,110.07▲ | 1,056.05▲ | 1,029.42▲ |
| MA20 | 1,112.54▼ | 1,109.62▲ | 1,092.01▲ | 1,042.85▲ | 1,053.85▲ |
| MA50 | 1,115.94▼ | 1,080.79▲ | 1,064.91▲ | 1,020.65▲ | 1,004.86▲ |
| MA100 | 1,110.19▲ | 1,063.58▲ | 1,051.13▲ | 1,052.38▲ | 925.45▲ |
| MA200 | 1,094.13▲ | 1,049.13▲ | 1,048.51▲ | 1,017.21▲ | 754.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -1.933▼ | 0.650▲ | 6.042▲ | 2.228▲ |
| RSI | 39.454▼ | 58.462▲ | 65.672▲ | 70.654▲ | 60.784▲ |
| STOCH | 52.153 | 50.527 | 83.079▲ | 74.034 | 73.336 |
| WILL %R | -53.404 | -38.240 | -16.750▲ | -12.708▲ | -7.990▲ |
| CCI | -222.775▼ | -16.443 | 41.788 | 252.785▲ | 157.225▲ |
| ▲ RSI | $ORLY RSI(14) Crossed Above 70 | Set Alert |
|
Friday, July 26, 2024 03:30 PM
Alphabet • GOOGL-Nasdaq Overweight • Price $183.60 on July 24 by J.P. Morgan Alphabet delivered solid overall second-quarter results with notable strength in Search (+14% year ...
|
|
Friday, July 26, 2024 08:51 AM
O’Reilly Automotive, Inc. (NASDAQ:ORLY) reported worse-than-expected second-quarter financial results and issued FY24 guidance below estimates, after the closing bell on Wednesday. O’Reilly Automotive ...
|
|
Thursday, July 25, 2024 02:02 PM
The Nasdaq 100 index experienced another decline on Thursday, closing at its lowest level since early June after a volatile session. The previous day, the Nasdaq 100 dropped 3.7%, its worst session since October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1,094.24 | 1,124.45 | 1,091.09 | 1,110.3101 | 549,900 |
| 25/07/24 | 1,050.71 | 1,112.1801 | 1,050.71 | 1,092.91 | 881,100 |
| 24/07/24 | 1,051.08 | 1,061.59 | 1,040.00 | 1,050.71 | 558,300 |
| 23/07/24 | 1,050.61 | 1,061.96 | 1,046.75 | 1,049.01 | 328,100 |
| 22/07/24 | 1,049.00 | 1,064.55 | 1,049.00 | 1,057.10 | 432,000 |
| 19/07/24 | 1,029.64 | 1,046.72 | 1,028.4399 | 1,042.86 | 392,800 |
| 18/07/24 | 1,043.105 | 1,052.375 | 1,026.615 | 1,028.04 | 369,375 |
| 17/07/24 | 1,045.61 | 1,056.64 | 1,042.30 | 1,043.63 | 334,322 |
| 16/07/24 | 1,046.08 | 1,054.59 | 1,038.3199 | 1,043.52 | 273,000 |
| 15/07/24 | 1,032.86 | 1,052.938 | 1,030.66 | 1,042.41 | 293,008 |
|
|
||||
|
|
||||
|
|