O'Reilly Automotive Inc. (ORLY) Stock Price

383.68 ▲ +3.18 (+0.84%)
Open: 383.34 Vol: 408.29K Day's range: 381.795 - 385.72 Feb 22, 15:56 EST
IEX Real-Time Price
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 383.26▲ 383.57▲ 383.88▼ 384.06▼ 363.22▲
MA10 382.96▲ 384.13▼ 382.73▲ 378.62▲ 352.08▲
MA20 383.63▲ 382.66▲ 382.47▲ 363.45▲ 346.80▲
MA50 383.80▼ 383.12▲ 382.17▲ 351.02▲ 311.99▲
MA100 382.02▲ 381.59▲ 371.02▲ 346.20▲ 271.10▲
MA200 382.71▲ 369.14▲ 357.01▲ 324.21▲ 265.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.063▲ 0.085▲ 1.813▲ 2.074▲
RSI 52.664▲ 53.041▲ 54.221▲ 66.986▲ 66.600▲
STOCH 63.029     46.082     77.977     79.777     72.938    
WILL %R -33.333     -31.726     -29.268     -21.954▲ -15.862▲
CCI 71.287     -10.945     50.268     70.630     225.274▲
Latest Filters Detected On ORLY
CDL $ORLY Doji Candlestick Pattern Detected Set Alert
MA $ORLY Price Crossed Above MA(7) Set Alert
O'Reilly Automotive Inc. News
Thursday, February 21, 2019 10:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for O'Reilly Automotive with our free daily email newsletter: Greenleaf Trust grew its stake in shares of O’Reilly ...
Thursday, February 21, 2019 09:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for O'Reilly Automotive with our free daily email newsletter: O’Reilly Automotive Inc (NASDAQ:ORLY) shares hit a n...
Thursday, February 21, 2019 04:00 AM
Catalyst Capital Advisors LLC boosted its holdings in O’Reilly Automotive Inc (NASDAQ:ORLY) by 13.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Comm...
ORLY historical stock data
date open high low close volume
22/02/19 383.34 385.72 381.795 383.68 408,289
21/02/19 382.39 383.15 378.57 380.50 455,519
20/02/19 383.58 386.13 379.00 383.58 521,552
19/02/19 388.27 394.42 382.08 384.54 631,999
15/02/19 386.11 388.51 382.07 388.00 675,064
14/02/19 376.31 383.68 372.865 383.05 622,377
13/02/19 379.39 379.91 375.125 377.42 725,535
12/02/19 369.27 378.64 369.06 378.49 1,032,855
11/02/19 359.99 368.725 358.89 366.68 896,565
08/02/19 362.53 365.39 357.76 360.23 1,407,676
Quote Details
Bid:383.68
Ask:383.87
52wk Low:217.64
52wk High:394.42
Vol:408.29K
Avg Vol(3m):13.5M
1Y Chng:+54.01%
1M Chng:+11.72%
Add to Watch List