O'Reilly Automotive Inc. (ORLY) Stock Price

383.95 ▲ +0.71 (+0.19%)
Open: 386.19 Vol: 383.76K Day's range: 382.385 - 388.30 Aug 21, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 383.65▲ 383.34▲ 384.04▼ 382.01▲ 379.53▲
MA10 383.57▲ 384.27▼ 384.56▼ 378.37▲ 382.83▲
MA20 383.30▲ 385.29▼ 385.75▼ 377.72▲ 380.80▲
MA50 384.30▼ 384.74▼ 379.04▲ 382.95▲ 363.88▲
MA100 385.78▼ 378.38▲ 375.74▲ 381.70▲ 311.86▲
MA200 385.54▼ 375.94▲ 384.17▼ 368.72▲ 284.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ -0.394▼ -0.800▼ 1.200▲ -1.638▼
RSI 52.707▲ 47.267▼ 51.814▲ 52.772▲ 53.656▲
STOCH 86.369▲ 19.575▼ 21.548     71.522     46.330    
WILL %R -7.122▲ -71.494     -79.021▼ -19.620▲ -41.016    
CCI 127.950▲ -50.889     -80.323     105.493▲ 43.510    
Latest Filters Detected On ORLY
▲ BREAK $ORLY Price Breaks 10 Days High Set Alert
MA $ORLY Price Crossed Above MA(26) Set Alert
MA $ORLY Price Crossed Above MA(50) Set Alert
▲ MACD $ORLY MACD(12,26,9) Crossed Above Signal Line Set Alert
O'Reilly Automotive Inc. News
O’Reilly Automotive to acquire Mayasa
Tuesday, August 20, 2019 01:52 PM
O'Reilly Automotive (NASDAQ:ORLY) announces the acquisition of Mexican auto parts supplier Mayasa in its first international expansion transaction. Mayasa operates five distribution centers that ...
O’Reilly Automotive, Inc. to Acquire Mayasa Auto Parts Headquartered in Guadalajara, Mexico
Tuesday, August 20, 2019 02:30 AM
Aug. 20, 2019 (GLOBE NEWSWIRE) -- O'Reilly Automotive, Inc. (the "Company" or "O'Reilly") (Nasdaq:ORLY), a leading retailer in the automotive aftermarket industry, announced that it has entered into a ...
NASDAQ:ORLY (O'Reilly Automotive)
Wednesday, August 14, 2019 09:00 PM
Shares of Uni Select Inc. (TSX:UNS) have dropped 25% from their 52-week high recently. Is it time to back up the truck to load up,... More » ...
ORLY historical stock data
date open high low close volume
21/08/19 386.19 388.30 382.385 383.95 383,764
20/08/19 386.66 389.83 382.98 383.24 442,619
19/08/19 384.63 387.57 380.87 385.77 556,900
16/08/19 378.93 382.66 378.38 381.64 490,000
15/08/19 371.77 379.00 369.24 375.43 479,700
14/08/19 368.50 374.37 366.64 369.43 777,800
13/08/19 367.81 381.27 364.58 373.54 665,716
12/08/19 376.75 377.99 368.78 370.84 857,200
09/08/19 382.10 384.74 375.43 378.31 541,800
08/08/19 376.145 382.15 376.14 381.59 527,498
Quote Details
52wk Low:314.135
52wk High:414.63
Vol:383.76K
Avg Vol(3m):10.6M
1Y Chng:+10.93%
1M Chng:-2.40%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 29.52B