O'Reilly Automotive, Inc (ORLY) Stock Price

1,076.49 ▼ -6.51 (-0.60%)
Open: 1,077.00 Vol: 257.96K Day's range: 1,072.175 - 1,082.50 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,075.16▲ 1,074.96▲ 1,075.10▲ 1,091.11▼ 1,120.73▼
MA10 1,074.06▲ 1,075.51▲ 1,079.36▼ 1,107.62▼ 1,090.82▼
MA20 1,074.39▲ 1,080.18▼ 1,084.22▼ 1,122.50▼ 1,033.22▲
MA50 1,074.99▲ 1,086.76▼ 1,098.37▼ 1,087.69▼ 976.03▲
MA100 1,079.18▼ 1,102.03▼ 1,117.78▼ 1,031.09▲ 870.01▲
MA200 1,083.53▼ 1,121.45▼ 1,112.93▼ 984.49▲ 711.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.319▲ -0.017▼ -0.130▼ -9.315▼ 5.084▲
RSI 56.345▲ 39.589▼ 34.022▼ 39.251▼ 57.503▲
STOCH 67.657     28.517     12.372▼ 13.142▼ 77.914    
WILL %R -13.621▲ -76.876▼ -79.809▼ -95.358▼ -36.420    
CCI 153.952▲ -60.612     -83.810     -144.595▼ 36.853    
Latest Filters Detected On ORLY
MACD $ORLY MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $ORLY Price Breaks 20 Days Low Set Alert
BREAK $ORLY Price Breaks 10 Days Low Set Alert
CDL $ORLY Doji Star Candlestick Pattern Detected Set Alert
CDL $ORLY Doji Candlestick Pattern Detected Set Alert
O'Reilly Automotive, Inc News
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
ORLY historical stock data
date open high low close volume
12/04/24 1,077.00 1,082.50 1,072.175 1,076.49 257,962
11/04/24 1,094.88 1,094.88 1,076.825 1,083.00 294,041
10/04/24 1,090.97 1,096.54 1,086.83 1,093.10 220,087
09/04/24 1,118.21 1,118.21 1,089.3051 1,095.74 276,670
08/04/24 1,117.5601 1,120.41 1,105.91 1,107.24 243,801
05/04/24 1,102.98 1,121.21 1,102.98 1,117.5601 278,028
04/04/24 1,133.75 1,133.99 1,099.21 1,099.63 306,147
03/04/24 1,139.97 1,149.175 1,132.21 1,132.95 280,484
02/04/24 1,135.09 1,142.04 1,132.1801 1,140.21 322,773
01/04/24 1,128.22 1,133.77 1,122.50 1,130.28 222,491
Quote Details
52wk Low:860.10
52wk High:1,169.11
Vol:257.96K
Avg Vol(3m):5.6M
1Y Chng:+15.80%
1M Chng:-0.83%
Add to Watch List