| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,319.45▼ | 1,321.48▼ | 1,321.25▼ | 1,322.55▼ | 1,280.15▲ |
| MA10 | 1,321.12▼ | 1,321.98▼ | 1,327.01▼ | 1,325.87▼ | 1,248.96▲ |
| MA20 | 1,321.94▼ | 1,328.30▼ | 1,328.01▼ | 1,296.35▲ | 1,227.21▲ |
| MA50 | 1,321.67▼ | 1,324.53▼ | 1,324.22▼ | 1,252.82▲ | 1,136.65▲ |
| MA100 | 1,327.42▼ | 1,326.12▼ | 1,315.99▲ | 1,222.10▲ | 1,041.81▲ |
| MA200 | 1,329.27▼ | 1,312.64▲ | 1,269.15▲ | 1,141.39▲ | 860.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.487▼ | -1.176▼ | -1.731▼ | 0.202▲ | 5.306▲ |
| RSI | 32.267▼ | 38.940▼ | 41.433▼ | 60.136▲ | 69.759▲ |
| STOCH | 3.446▼ | 17.031▼ | 7.346▼ | 56.074 | 63.830 |
| WILL %R | -97.797▼ | -99.288▼ | -99.311▼ | -36.657 | -17.904▲ |
| CCI | -116.632▼ | -95.889 | -106.379▼ | 49.008 | 160.289▲ |
|
Sunday, February 16, 2025 01:10 AM
Gladstone Institutional Advisory LLC decreased its holdings in shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 19.5% in the 4th quarter, according to its most recent Form 13F filing ...
|
|
Thursday, February 13, 2025 03:45 PM
Mark Joseph Merz, Senior Vice President of International at O'Reilly Automotive Inc. (NASDAQ:ORLY), recently executed a series of transactions involving the company's common stock, according to a ...
|
|
Thursday, February 13, 2025 03:37 PM
Maria Sastre, a director at O'Reilly Automotive Inc. (NASDAQ:ORLY), recently sold 248 shares of the company's common stock. The transaction, which took place on February 12, 2025, was executed at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/25 | 1,340.66 | 1,340.66 | 1,317.79 | 1,318.80 | 344,600 |
| 13/02/25 | 1,331.6801 | 1,340.89 | 1,326.515 | 1,335.6801 | 249,931 |
| 12/02/25 | 1,318.1801 | 1,329.26 | 1,310.13 | 1,324.30 | 205,479 |
| 11/02/25 | 1,311.73 | 1,324.99 | 1,300.10 | 1,323.9399 | 391,500 |
| 10/02/25 | 1,318.71 | 1,326.83 | 1,307.0699 | 1,310.02 | 265,847 |
| 07/02/25 | 1,326.02 | 1,350.00 | 1,314.70 | 1,316.75 | 343,754 |
| 06/02/25 | 1,336.88 | 1,347.97 | 1,314.59 | 1,330.74 | 424,447 |
| 05/02/25 | 1,341.40 | 1,350.27 | 1,335.4301 | 1,348.24 | 528,000 |
| 04/02/25 | 1,293.41 | 1,336.63 | 1,293.41 | 1,334.1899 | 353,997 |
| 03/02/25 | 1,300.965 | 1,318.345 | 1,292.54 | 1,316.04 | 350,717 |
|
|
||||
|
|
||||
|
|