| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 427.18▼ | 427.81▼ | 427.86▼ | 434.01▼ | 434.79▼ |
| MA10 | 427.49▼ | 427.90▼ | 428.67▼ | 436.39▼ | 438.15▼ |
| MA20 | 427.78▼ | 428.77▼ | 431.32▼ | 436.14▼ | 428.42▼ |
| MA50 | 427.73▼ | 432.68▼ | 436.70▼ | 439.50▼ | 400.13▲ |
| MA100 | 430.01▼ | 436.89▼ | 435.99▼ | 423.87▲ | 354.73▲ |
| MA200 | 432.36▼ | 435.90▼ | 437.57▼ | 402.10▲ | 303.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.157▲ | -0.198▼ | -0.889▼ | -2.657▼ |
| RSI | 38.121▼ | 33.481▼ | 30.185▼ | 35.454▼ | 54.189▲ |
| STOCH | 8.599▼ | 53.687 | 22.213 | 35.290 | 29.863 |
| WILL %R | -100.000▼ | -88.157▼ | -93.692▼ | -92.483▼ | -94.420▼ |
| CCI | -120.659▼ | -73.440 | -83.072 | -178.396▼ | -251.302▼ |
|
Sunday, January 26, 2020 10:06 AM
Data by YCharts Looking at the main players in the auto parts retailer industry, including AutoZone (NYSE:AZO) and O'Reilly (NYSE:ORLY), Advance has long been a laggard, although its revenue is mostly ...
|
|
Friday, January 24, 2020 10:05 AM
If you are worried about deep and lasting recession, auto parts retailer O'Reilly Automotive (NASDAQ:ORLY) is a good place to start looking. Meanwhile, beverage-can maker Ball Corporation (NYSE:BLL) ...
|
|
Wednesday, January 22, 2020 08:48 PM
Advisors Preferred LLC purchased a new stake in shares of O’Reilly Automotive Inc (NASDAQ:ORLY) during the 4th quarter, according to its most recent disclosure with the SEC. The fund purchased 321 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 426.34 | 428.735 | 426.25 | 426.90 | 407,747 |
| 24/01/20 | 437.46 | 439.12 | 429.71 | 430.77 | 374,900 |
| 23/01/20 | 432.74 | 436.91 | 430.89 | 436.05 | 685,400 |
| 22/01/20 | 441.18 | 443.86 | 433.52 | 435.71 | 754,200 |
| 21/01/20 | 439.92 | 446.83 | 439.81 | 440.60 | 622,300 |
| 17/01/20 | 442.68 | 442.80 | 436.16 | 440.68 | 606,900 |
| 16/01/20 | 439.90 | 443.99 | 438.45 | 441.07 | 875,600 |
| 15/01/20 | 436.87 | 440.34 | 436.78 | 438.15 | 349,100 |
| 14/01/20 | 434.16 | 438.79 | 432.50 | 438.51 | 432,800 |
| 13/01/20 | 436.63 | 437.84 | 433.07 | 435.50 | 574,500 |
|
|
||||
|
|
||||
|
|