O'Reilly Automotive, Inc (ORLY) Stock Price

443.97 ▼ -4.65 (-1.04%)
Open: 445.03 Vol: 874.1K Day's range: 437.57 - 447.16 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 443.33▲ 443.99▲ 443.98▲ 453.17▼ 463.30▼
MA10 442.82▲ 444.17▼ 445.28▼ 463.33▼ 462.53▼
MA20 443.46▲ 446.22▼ 449.81▼ 466.96▼ 440.28▲
MA50 444.31▼ 450.44▼ 458.10▼ 462.26▼ 415.41▲
MA100 444.89▼ 459.76▼ 466.35▼ 438.42▲ 393.41▲
MA200 449.60▼ 467.25▼ 466.62▼ 412.10▲ 325.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ 0.110▲ -0.211▼ -3.858▼ 0.528▲
RSI 52.732▲ 41.772▼ 37.758▼ 34.046▼ 53.562▲
STOCH 58.528     58.951     35.946     19.560▼ 60.140    
WILL %R -13.906▲ -46.888     -69.207     -85.993▼ -55.826    
CCI 142.441▲ -26.174     -69.326     -176.278▼ -12.998    
Latest Filters Detected On ORLY
CDL $ORLY Harami Candlestick Pattern Detected Set Alert
BREAK $ORLY Price Breaks 30 Days High Set Alert
MA $ORLY Price Crossed Above MA(7) Set Alert
MA $ORLY Price Crossed Above MA(13) Set Alert
O'Reilly Automotive, Inc News
Friday, September 18, 2020 12:13 PM
CarParts.com is growing revenue 50% and we believe this is sustainable through 2022. The company is tripling their distribution and inventory capacity over the next few years.
Monday, September 07, 2020 10:01 AM
These stocks are Mizuho Financial Group Inc. (NYSE:MFG), O'Reilly Automotive Inc (NASDAQ:ORLY), Telefonaktiebolaget LM Ericsson (publ) (NASDAQ:ERIC), Southern Copper Corporation (NYSE:SCCO ...
Tuesday, September 01, 2020 02:18 AM
These stocks are Splunk Inc (NASDAQ:SPLK), Orange SA (NYSE:ORAN), Phillips 66 (NYSE:PSX), Mizuho Financial Group Inc. (NYSE:MFG), O'Reilly Automotive Inc (NASDAQ:ORLY), Telefonaktiebolaget LM ...
ORLY historical stock data
date open high low close volume
24/09/20 445.03 447.16 437.57 443.97 874,100
23/09/20 454.79 458.81 448.12 448.62 517,806
22/09/20 456.57 464.00 451.38 455.40 530,456
21/09/20 460.74 461.65 446.70 453.96 532,979
18/09/20 468.12 470.01 457.19 463.90 635,773
17/09/20 461.00 470.53 461.00 467.39 405,500
16/09/20 480.00 480.31 468.52 469.92 420,800
15/09/20 480.00 480.70 476.42 477.41 239,470
14/09/20 475.98 483.26 474.95 478.12 345,900
11/09/20 473.08 475.90 469.63 474.65 317,518
Quote Details
52wk Low:251.52
52wk High:487.95
Vol:874.1K
Avg Vol(3m):9.9M
1Y Chng:+10.61%
1M Chng:-3.77%
Add to Watch List