| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.29▼ | 344.26▼ | 345.61▼ | 321.72▲ | 311.24▲ |
| MA10 | 342.33▼ | 346.93▼ | 343.48▼ | 315.53▲ | 346.31▼ |
| MA20 | 344.14▼ | 342.79▼ | 338.94▲ | 307.09▲ | 391.19▼ |
| MA50 | 347.26▼ | 328.52▲ | 315.11▲ | 356.31▼ | 392.17▼ |
| MA100 | 343.25▼ | 315.24▲ | 303.94▲ | 397.76▼ | 364.51▼ |
| MA200 | 338.20▲ | 303.20▲ | 327.37▲ | 396.97▼ | 307.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.414▼ | -1.398▼ | -0.767▼ | 7.861▲ | -11.763▼ |
| RSI | 27.941▼ | 49.650▼ | 59.353▲ | 53.283▲ | 42.397▼ |
| STOCH | 10.569▼ | 37.209 | 65.027 | 68.201 | 24.937 |
| WILL %R | -100.000▼ | -79.563▼ | -60.941 | -13.514▲ | -54.682 |
| CCI | -140.620▼ | -81.646 | -12.319 | 136.980▲ | -59.939 |
|
Monday, April 06, 2020 06:54 PM
Chemung Canal Trust Co. reduced its stake in O’Reilly Automotive Inc (NASDAQ:ORLY) by 16.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Monday, April 06, 2020 05:57 PM
Shares of AutoZone (NYSE:AZO), Advance Auto Parts (NYSE:AAP), O'Reilly Automotive (NASDAQ:ORLY), and LKQ (NASDAQ:LKQ), a collection of automotive parts and products retailers, all easily jumped more ...
|
|
Friday, April 03, 2020 09:30 AM
Shares of Uni Select Inc. (TSX:UNS) have dropped 25% from their 52-week high recently. Is it time to back up the truck to load up,... More » ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 338.55 | 353.86 | 336.30 | 340.03 | 1,002,000 |
| 07/04/20 | 345.00 | 348.94 | 329.19 | 336.27 | 940,684 |
| 06/04/20 | 311.37 | 337.80 | 311.37 | 333.43 | 1,115,300 |
| 03/04/20 | 300.97 | 302.97 | 289.31 | 295.38 | 1,019,700 |
| 02/04/20 | 288.94 | 303.94 | 288.94 | 303.49 | 1,139,400 |
| 01/04/20 | 288.42 | 300.97 | 283.59 | 287.25 | 1,184,700 |
| 31/03/20 | 309.81 | 313.61 | 299.37 | 301.05 | 1,101,200 |
| 30/03/20 | 315.25 | 320.77 | 306.56 | 318.19 | 645,167 |
| 27/03/20 | 315.10 | 325.52 | 307.22 | 313.43 | 902,900 |
| 26/03/20 | 300.00 | 329.00 | 300.00 | 326.74 | 1,602,200 |
|
|
||||
|
|
||||
|
|