O'Reilly Automotive, Inc (ORLY) Stock Price

855.97 ▲ +5.15 (+0.61%)
Open: 850.13 Vol: 154.2K Day's range: 848.45 - 858.38 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 856.51▼ 856.40▼ 855.00▲ 848.72▲ 832.38▲
MA10 856.87▼ 854.37▲ 853.81▲ 837.32▲ 774.02▲
MA20 856.72▼ 853.51▲ 851.50▲ 833.36▲ 740.38▲
MA50 854.31▲ 849.42▲ 841.33▲ 769.11▲ 691.07▲
MA100 853.38▲ 839.53▲ 834.24▲ 735.91▲ 623.85▲
MA200 851.58▲ 833.09▲ 809.40▲ 695.95▲ 515.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.286▼ 0.160▲ -0.132▼ -0.855▼ 13.697▲
RSI 50.408▲ 60.949▲ 63.672▲ 69.185▲ 71.306▲
STOCH 42.881     88.351▲ 71.848     82.805▲ 91.149▲
WILL %R -59.459     -22.716▲ -20.370▲ -4.806▲ -1.351▲
CCI -161.298▼ 97.287     134.421▲ 130.298▲ 124.357▲
Latest Filters Detected On ORLY
BREAK $ORLY Price Breaks 10 Days High Set Alert
BREAK $ORLY Price Breaks 20 Days High Set Alert
BREAK $ORLY Price Breaks 30 Days High Set Alert
BREAK $ORLY Price Breaks 60 Days High Set Alert
O'Reilly Automotive, Inc News
Friday, November 25, 2022 03:35 AM
Here, the coverage ratio comes into play — the higher the metric, the more efficient an enterprise will be in meeting its financial obligations. The interest coverage ratio is used to determine how ...
Wednesday, November 23, 2022 02:02 PM
These 7 analysts have an average price target of $830.29 versus the current price of O'Reilly Automotive at $850.47, implying downside. Below is a summary of how these 7 analysts rated O'Reilly ...
Wednesday, November 23, 2022 01:51 PM
NEW YORK, November 22, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
ORLY historical stock data
date open high low close volume
25/11/22 850.13 858.38 848.45 855.97 154,200
23/11/22 850.76 855.19 850.00 850.82 225,800
22/11/22 850.96 853.90 844.50 852.13 332,800
21/11/22 841.95 852.25 840.37 846.39 493,600
18/11/22 829.98 839.515 829.23 838.27 399,497
17/11/22 833.98 835.81 822.15 829.98 358,100
16/11/22 814.68 841.84 814.22 833.98 631,200
15/11/22 825.54 828.00 808.23 825.12 566,200
14/11/22 822.19 833.00 819.62 824.92 560,000
11/11/22 839.34 842.22 808.805 815.60 652,301
Quote Details
52wk Low:562.90
52wk High:858.38
Vol:154.2K
Avg Vol(3m):9.7M
1Y Chng:+28.26%
1M Chng:+16.95%
Add to Watch List