O'Reilly Automotive, Inc. (ORLY) Stock Price

258.80 ▲ +0.20 (+0.08%)
Open: 259.81 Vol: 53.7K Day's range: 258.80 - 259.81 Jan 16, 09:46 EST
IEX Real-Time Price
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 259.08▼ 259.19▼ 259.19▼ 259.10▼ 252.38▲
MA10 259.40▼ 259.36▼ 259.28▼ 259.49▼ 242.42▲
MA20 259.20▼ 259.00▼ 259.09▼ 253.55▲ 226.53▲
MA50 258.97▼ 259.89▼ 258.54▲ 240.20▲ 232.28▲
MA100 259.69▼ 254.24▲ 250.70▲ 223.99▲ 252.41▲
MA200 258.23▲ 248.56▲ 247.28▲ 224.11▲ 228.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.038▼ -0.194▼ -0.593▼ 5.639▲
RSI 47.348▼ 46.712▼ 49.992▼ 66.383▲ 65.360▲
STOCH 55.661     58.428     58.428     44.806     78.359    
WILL %R -39.244     -52.608     -52.608     -29.876     -9.782▲
CCI -27.720     -11.715     12.766     28.762     98.564    
Latest Filters Detected On ORLY
MA $ORLY Price Crossed Below MA(13) Set Alert
O'Reilly Automotive, Inc. News
Tuesday, January 09, 2018 04:34 AM
While the S&P 500 rose nearly 20%, the best-performing stock, Genuine Parts Company (NYSE: GPC) declined slightly; the most highly regarded stocks in the industry, O'Reilly Automotive, Inc. (NASDAQ: ORLY) and AutoZone, Inc (NYSE: AZO) declined around 14% ...
Thursday, January 04, 2018 07:01 AM
That market is comprised of the "the big four," Miller said, which are: National Automotive Parts Association (better known as NAPA, privately held) AutoZone, Inc. (NYSE: AZO) O'Reilly Automotive, Inc. (NASDAQ: ORLY) Advance Auto Parters, Inc. (NASDAQ ...
Tuesday, January 02, 2018 01:39 PM
SPRINGFIELD, Mo., Jan. 02, 2018 (GLOBE NEWSWIRE) -- O’Reilly Automotive, Inc. (the “Company” or “O’Reilly”) (Nasdaq:ORLY), a leading retailer in the automotive aftermarket industry, announces the release date for its fourth quarter and full ...
ORLY historical stock data
date open high low close volume
16/01/18 259.81 259.81 258.80 258.80 53,704
12/01/18 258.60 261.15 256.13 258.60 1,247,619
12/01/18 261.15 261.15 256.13 258.60 1,247,619
11/01/18 258.54 260.28 256.96 259.75 813,856
11/01/18 258.54 260.28 256.96 259.75 813,856
10/01/18 260.19 261.13 258.06 258.45 703,169
10/01/18 260.19 261.13 258.06 258.45 703,169
09/01/18 260.18 262.38 258.01 261.26 531,236
09/01/18 260.18 262.38 258.01 261.26 531,236
08/01/18 260.95 266.26 259.21 260.00 641,363
Quote Details
Bid:253.11
Ask:266.25
52wk Low:169.43
52wk High:277.40
Vol:53.7K
Avg Vol(3m):15.2M
1Y Chng:+0.82%
1M Chng:+5.74%
Add to Watch List