O'Reilly Automotive, Inc (ORLY) Stock Price

92.58 ▲ +0.94 (+1.03%)
Open: 91.69 Vol: 4.13M Day's range: 90.77 - 92.74 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.47▲ 92.07▲ 92.01▲ 91.51▲ 90.53▲
MA10 92.36▲ 91.91▲ 91.92▲ 90.34▲ 91.00▲
MA20 92.17▲ 91.79▲ 91.91▲ 90.07▲ 91.14▲
MA50 91.89▲ 91.46▲ 90.76▲ 89.21▲ 84.42▲
MA100 91.84▲ 90.58▲ 89.89▲ 89.83▲ 75.71▲
MA200 91.82▲ 89.75▲ 90.24▲ 85.51▲ 62.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.052▲ -0.011▼ 0.585▲ -0.525▼
RSI 80.110▲ 66.844▲ 64.682▲ 53.331▲ 59.646▲
STOCH 87.935▲ 67.703     72.321     80.887▲ 88.544▲
WILL %R -15.753▲ -6.150▲ -7.874▲ -4.730▲ -3.673▲
CCI 135.814▲ 207.391▲ 201.505▲ 115.610▲ 51.871    
Latest Filters Detected On ORLY
MA $ORLY MA(20) Crossed Above MA(50) Set Alert
O'Reilly Automotive, Inc News
Monday, July 07, 2025 02:41 PM
AutoZone has a 3.45x long-term debt to LTM net income ratio, while O'Reilly has a 2.37x ratio. But more importantly, AutoZone is paying a 5.40% weighted average interest rate, compared to O'Reilly's 4 ...
ORLY historical stock data
date open high low close volume
09/07/25 91.69 92.74 90.77 92.58 4,128,900
08/07/25 92.15 92.82 90.94 91.64 4,044,200
07/07/25 91.10 92.86 90.77 92.67 4,637,400
03/07/25 89.35 91.49 89.15 91.33 3,187,200
02/07/25 90.07 90.35 88.91 89.32 3,868,200
01/07/25 90.26 91.77 90.17 90.50 4,545,400
30/06/25 89.52 90.35 88.98 90.13 5,245,417
27/06/25 88.18 89.76 87.82 89.16 5,843,600
26/06/25 87.93 88.56 86.94 88.23 5,527,500
25/06/25 89.18 89.36 87.46 87.84 4,523,100
Quote Details
52wk Low:5.921
52wk High:97.225
Vol:4.13M
Avg Vol(3m):37.9M
1Y Chng:+32.17%
1M Chng:+2.01%
Add to Watch List