O'Reilly Automotive, Inc (ORLY) Stock Price

665.04 ▲ +1.79 (+0.27%)
Open: 664.58 Vol: 173.27K Day's range: 659.92 - 669.97 Oct 22, 14:41 EDT
IEX Real-Time Price
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 665.02▲ 664.09▲ 663.55▲ 649.85▲ 626.85▲
MA10 664.46▲ 663.56▲ 663.36▲ 632.99▲ 610.91▲
MA20 664.14▲ 662.72▲ 655.93▲ 622.45▲ 596.76▲
MA50 663.33▲ 651.12▲ 640.77▲ 608.45▲ 529.44▲
MA100 662.90▲ 638.21▲ 624.83▲ 592.25▲ 473.68▲
MA200 655.95▲ 623.21▲ 617.91▲ 544.03▲ 405.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ -0.597▼ -0.055▼ 5.053▲ 1.517▲
RSI 58.017▲ 66.700▲ 75.580▲ 75.537▲ 72.170▲
STOCH 88.413▲ 45.865     61.133     93.264▲ 75.765    
WILL %R -34.657     -48.953     -18.459▲ -6.698▲ -5.133▲
CCI 128.721▲ 84.093     78.524     157.826▲ 283.108▲
Latest Filters Detected On ORLY
CDL $ORLY Doji Candlestick Pattern Detected Set Alert
BREAK $ORLY Price Breaks 60 Days Low Set Alert
MA $ORLY Price Crossed Below MA(13) Set Alert
MA $ORLY Price Crossed Above MA(26) Set Alert
O'Reilly Automotive, Inc News
Wednesday, October 20, 2021 05:32 PM
Moving Average Technical Analysis 5 day Moving Average is $$635.74 And 5 day price change is $35.66 (5.82%)  with average volume for 5 day average is 303,625. While technical analysis for average 20 ...
Wednesday, October 20, 2021 03:18 AM
O'Reilly Automotive, Inc. ORLY is slated to release third-quarter 2021 results on Oct 27, after the bell. The Zacks Consensus Estimate for the quarter’s earnings is pegged at $6.93 per share on ...
Wednesday, October 20, 2021 03:18 AM
O’Reilly Automotive Inc, Penske Automotive Group Inc, Group 1 Automotive Inc, Sonic Automotive Inc. Read Zacks Investment Research's latest article on Investing.com ...
ORLY historical stock data
date open high low close volume
22/10/21 664.58 669.97 659.92 665.04 173,269
21/10/21 647.92 663.78 643.80 663.25 321,700
20/10/21 642.56 648.44 639.655 644.41 319,918
19/10/21 639.90 641.19 632.54 638.24 344,100
18/10/21 629.17 640.255 629.17 638.33 478,217
15/10/21 628.35 633.12 628.00 628.99 342,037
14/10/21 612.52 625.37 611.97 625.13 288,579
13/10/21 609.70 612.99 601.73 612.34 266,261
12/10/21 608.81 612.00 604.33 608.92 195,574
11/10/21 609.96 613.00 604.975 605.22 268,416
Quote Details
52wk Low:424.123
52wk High:669.97
Vol:173.27K
Avg Vol(3m):7.6M
1Y Chng:+45.66%
1M Chng:+13.22%
Add to Watch List