O'Reilly Automotive Inc. (ORLY) Stock Price

338.06 ▲ +6.61 (+1.99%)
Open: 332.86 Vol: 563.92K Day's range: 328.41 - 340.1199 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 339.06▼ 337.72▲ 336.85▲ 340.54▼ 343.90▼
MA10 338.52▼ 336.19▲ 334.82▲ 346.73▼ 340.50▼
MA20 338.12▲ 334.52▲ 335.44▲ 348.44▼ 337.47▲
MA50 336.04▲ 338.29▲ 343.66▼ 341.38▼ 292.71▲
MA100 334.89▲ 344.66▼ 346.66▼ 333.95▲ 262.72▲
MA200 336.97▲ 346.71▼ 342.74▼ 297.10▲ 258.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.826▲ 0.914▲ -2.179▼ -3.133▼
RSI 56.358▲ 58.935▲ 50.208▲ 45.699▼ 57.825▲
STOCH 72.334     89.346▲ 71.130     31.043     66.626    
WILL %R -52.862     -13.839▲ -32.887     -70.899     -51.238    
CCI 12.048     121.995▲ 87.146     -124.943▼ -64.716    
Latest Filters Detected On ORLY
CDL $ORLY Tasuki Gap Candlestick Pattern Detected Set Alert
MACD $ORLY MACD(12,26,9) Crossed Below Zero Set Alert
O'Reilly Automotive Inc. News
Monday, December 10, 2018 10:32 AM
Mutual of America Capital Management LLC trimmed its holdings in O’Reilly Automotive Inc (NASDAQ:ORLY) by 1.4% in the third quarter, according to the company in its most recent filing with the SEC. Th...
Sunday, December 09, 2018 08:03 PM
Wall Street brokerages predict that O’Reilly Automotive Inc (NASDAQ:ORLY) will post earnings per share (EPS) of $3.75 for the current quarter, according to Zacks. Eight analysts have provided estimate...
Saturday, December 08, 2018 03:15 AM
These stocks are Amphenol Corporation (NYSE:APH), Archer Daniels Midland Company (NYSE:ADM), Sirius XM Holdings Inc (NASDAQ:SIRI), and O'Reilly Automotive Inc (NASDAQ:ORLY). This group of stocks ...
ORLY historical stock data
date open high low close volume
10/12/18 332.86 340.1199 328.41 338.06 563,916
07/12/18 336.62 343.956 330.36 331.45 551,226
06/12/18 342.38 342.40 330.10 340.41 990,759
04/12/18 346.53 355.97 343.00 346.43 1,144,292
03/12/18 350.37 351.43 343.24 346.34 1,126,616
30/11/18 355.27 356.73 344.29 346.78 814,619
29/11/18 357.31 361.57 354.42 354.85 543,882
28/11/18 352.77 359.09 352.1475 358.87 647,612
27/11/18 350.08 356.00 350.08 353.08 671,961
26/11/18 354.52 358.495 350.26 350.99 468,778
Quote Details
Bid:338.48
Ask:0.00
52wk Low:217.64
52wk High:363.20
Vol:563.92K
Avg Vol(3m):12.1M
1Y Chng:+39.52%
1M Chng:+3.67%
Add to Watch List