O'Reilly Automotive Inc. (ORLY) Stock Price

379.465 ▼ -17.245 (-4.35%)
Open: 379.67 Vol: 2.05M Day's range: 367.44 - 380.62 Apr 25, 15:49 EDT
IEX Real-Time Price
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 379.34▲ 379.28▲ 379.37▲ 392.92▼ 394.94▼
MA10 379.36▲ 379.21▲ 383.91▼ 400.02▼ 383.97▼
MA20 379.16▲ 384.77▼ 390.34▼ 398.27▼ 366.25▲
MA50 379.06▲ 391.28▼ 397.40▼ 384.86▼ 336.83▲
MA100 382.72▼ 398.20▼ 400.27▼ 365.17▲ 282.70▲
MA200 389.85▼ 399.93▼ 392.53▼ 347.58▲ 272.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.042▲ -1.263▼ -3.055▼ 0.939▲
RSI 52.899▲ 36.516▼ 35.169▼ 37.540▼ 56.467▲
STOCH 66.376     76.200     34.498     20.014     75.992    
WILL %R -21.474▲ -63.494     -65.400     -74.518     -42.220    
CCI 16.181     3.093     -56.792     -294.456▼ 28.551    
Latest Filters Detected On ORLY
CDL $ORLY Doji Candlestick Pattern Detected Set Alert
BREAK $ORLY Price Breaks 10 Days Low Set Alert
BREAK $ORLY Price Breaks 20 Days Low Set Alert
GAP $ORLY Open Gap Down %2 Set Alert
GAP $ORLY Open Gap Down %3 Set Alert
MA $ORLY Price Crossed Below MA(26) Set Alert
MA $ORLY Price Crossed Below MA(50) Set Alert
RSI $ORLY RSI(14) Crossed Below 50 Set Alert
O'Reilly Automotive Inc. News
Tuesday, April 23, 2019 01:46 AM
Complete the form below to receive the latest headlines and analysts' recommendations for O'Reilly Automotive with our free daily email newsletter: Carroll Financial Associates Inc. lessened its ...
Saturday, April 20, 2019 07:49 AM
BidaskClub lowered shares of O’Reilly Automotive (NASDAQ:ORLY) from a buy rating to a hold rating in a research report sent to investors on Friday morning, BidAskClub reports. ORLY has been the topic ...
Monday, March 25, 2019 01:17 PM
Among the multiple major players in the auto parts sector, O'Reilly Automotive Inc (NASDAQ: ORLY) stands out to benefit the most from a "weather deep dive" analysis, according to JPMorgan. JPMorgan's ...
ORLY historical stock data
date open high low close volume
25/04/19 379.67 380.62 367.44 379.465 2,048,514
24/04/19 396.75 400.93 394.46 396.71 802,482
23/04/19 393.12 398.9195 392.465 395.66 906,132
22/04/19 397.43 398.60 392.06 393.31 704,323
18/04/19 401.00 402.61 397.23 399.46 774,619
17/04/19 407.42 408.20 403.12 404.27 502,884
16/04/19 410.08 414.63 406.29 408.49 572,639
15/04/19 405.34 409.71 404.20 408.67 457,086
12/04/19 407.85 408.84 404.11 406.32 490,803
11/04/19 406.26 409.33 403.19 407.85 554,265
Quote Details
Bid:379.29
Ask:381.00
52wk Low:254.09
52wk High:414.63
Vol:2.05M
Avg Vol(3m):12.9M
1Y Chng:+40.74%
1M Chng:+3.07%
Add to Watch List