O'Reilly Automotive, Inc (ORLY) Stock Price

454.50 ▲ +3.14 (+0.70%)
Open: 448.98 Vol: 688.01K Day's range: 448.87 - 458.24 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 454.09▲ 455.86▼ 455.39▼ 450.06▲ 448.72▲
MA10 454.48▲ 455.18▼ 453.41▲ 453.57▲ 452.35▲
MA20 455.27▼ 453.01▲ 451.90▲ 449.80▲ 451.88▲
MA50 455.47▼ 450.97▲ 451.28▲ 454.72▼ 434.14▲
MA100 453.33▲ 451.62▲ 448.69▲ 453.53▲ 415.52▲
MA200 451.75▲ 448.89▲ 447.95▲ 448.58▲ 346.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ 0.186▲ 0.535▲ 0.729▲ -1.766▼
RSI 44.248▼ 56.566▲ 56.248▲ 52.387▲ 51.673▲
STOCH 24.537     72.143     82.250▲ 51.135     28.583    
WILL %R -56.349     -39.182     -31.393     -28.160     -58.093    
CCI -49.390     13.889     60.375     50.697     3.860    
Latest Filters Detected On ORLY
BREAK $ORLY Price Breaks 10 Days High Set Alert
RSI $ORLY RSI(14) Crossed Below 70 Set Alert
O'Reilly Automotive, Inc News
Thursday, February 25, 2021 09:21 AM
State of Tennessee Treasury Department decreased its holdings in shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY) by 8.6% in the fourth quarter, according to its most recent Form 13F filing with the ...
Wednesday, February 24, 2021 04:11 PM
With that in mind, the ROCE of O'Reilly Automotive (NASDAQ:ORLY) looks attractive right now, so lets see what the trend of returns can tell us. If you haven't worked with ROCE before, it measures the ...
Wednesday, February 24, 2021 05:56 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
ORLY historical stock data
date open high low close volume
03/03/21 448.98 458.24 448.87 454.50 688,013
02/03/21 450.45 452.67 446.895 451.36 695,420
01/03/21 450.10 455.23 449.375 451.23 629,100
26/02/21 449.20 452.55 446.19 447.33 675,494
25/02/21 453.78 457.5188 443.56 445.89 855,805
24/02/21 453.20 458.25 452.07 455.87 544,922
23/02/21 456.96 463.7397 446.69 453.97 767,283
22/02/21 458.87 460.15 455.00 456.67 484,547
19/02/21 460.00 464.57 452.85 460.41 604,163
18/02/21 442.26 459.55 442.21 458.52 721,500
Quote Details
52wk Low:251.52
52wk High:496.61
Vol:688.01K
Avg Vol(3m):9.1M
1Y Chng:+72.31%
1M Chng:-2.51%
Add to Watch List