| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.91▼ | 93.13▼ | 93.03▼ | 92.76▲ | 90.64▲ |
| MA10 | 92.98▼ | 93.03▼ | 93.58▼ | 92.18▲ | 92.61▲ |
| MA20 | 93.12▼ | 93.54▼ | 93.28▼ | 90.81▲ | 94.02▼ |
| MA50 | 93.09▼ | 92.83▲ | 92.40▲ | 93.06▼ | 96.05▼ |
| MA100 | 93.42▼ | 92.38▲ | 91.47▲ | 94.45▼ | 87.73▲ |
| MA200 | 93.35▼ | 91.21▲ | 91.94▲ | 97.05▼ | 73.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.108▼ | -0.131▼ | 0.472▲ | -0.400▼ |
| RSI | 34.377▼ | 43.644▼ | 48.298▼ | 52.526▲ | 47.479▼ |
| STOCH | 14.879▼ | 51.047 | 29.558 | 77.244 | 28.883 |
| WILL %R | -92.308▼ | -81.007▼ | -81.007▼ | -24.965▲ | -60.430 |
| CCI | -108.821▼ | -65.249 | -72.811 | 101.664▲ | -35.404 |
| MA | $ORLY Price Crossed Below MA(50) | Set Alert |
|
Thursday, March 26, 2026 09:00 PM
Over the past six months, O'Reilly’s shares (currently trading at $92.14) have posted a disappointing 14.3% loss while the S&P 500 was down 1%. This was partly due to its softer quarterly results and ...
|
|
Friday, March 20, 2026 05:19 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Friday, March 20, 2026 01:19 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 93.96 | 94.16 | 92.425 | 92.84 | 1,817,592 |
| 09/04/26 | 93.08 | 94.61 | 92.4466 | 94.40 | 6,371,111 |
| 08/04/26 | 91.36 | 93.08 | 91.36 | 93.06 | 4,292,681 |
| 07/04/26 | 91.95 | 92.30 | 91.17 | 91.36 | 3,426,075 |
| 06/04/26 | 90.50 | 92.37 | 90.29 | 92.13 | 3,226,549 |
| 02/04/26 | 91.47 | 92.33 | 90.72 | 91.42 | 3,487,160 |
| 01/04/26 | 92.10 | 93.23 | 91.675 | 92.10 | 5,721,754 |
| 31/03/26 | 92.36 | 92.76 | 91.09 | 92.31 | 6,252,535 |
| 30/03/26 | 89.91 | 92.63 | 89.91 | 92.11 | 5,627,118 |
| 27/03/26 | 92.33 | 92.63 | 90.10 | 90.11 | 6,361,809 |
|
|
||||
|
|
||||
|
|