O'Reilly Automotive, Inc. (ORLY) Stock Price

220.08 ▼ -0.10 (-0.05%)
Open: 220.45 Vol: 982K Day's range: 219.29 - 221.82 Jun 23, 16:00 EDT
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 220.12▼ 220.01▲ 220.00▲ 223.28▼ 235.74▼
MA10 220.29▼ 219.97▲ 220.24▼ 228.54▼ 245.26▼
MA20 219.99▲ 220.41▼ 220.17▼ 234.45▼ 256.10▼
MA50 219.93▲ 221.07▼ 225.69▼ 245.78▼ 268.14▼
MA100 220.27▼ 225.80▼ 229.89▼ 256.38▼ 263.00▼
MA200 220.26▼ 229.97▼ 238.36▼ 265.68▼ 215.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.080▲ 0.318▲ -1.131▼ -3.655▼
RSI 51.057▲ 45.133▼ 37.760▼ 24.415▼ 26.974▼
STOCH 23.697     38.248     23.542     20.823     20.299    
WILL %R -67.092     -66.161     -75.549▼ -90.556▼ -96.393▼
CCI -26.055     -8.913     -43.893     -133.565▼ -170.404▼
Latest Filters Detected On ORLY
CDL $ORLY Matching Low Candlestick Pattern Detected Set Alert
CDL $ORLY Doji Candlestick Pattern Detected Set Alert
O'Reilly Automotive, Inc. News
Saturday, June 24, 2017 07:43 AM
Andra Ap holds 0.2% of its portfolio in O'Reilly Automotive Inc (NASDAQ:ORLY) for 26,700 shares. HighTower Advisors LLC now owns 166,598 shares of the asset manager's stock valued at $7,426,000 after buying an additional 7,172 shares during the period.
Friday, June 23, 2017 12:55 PM
The stock rose 0.62% or $0.42 reaching $68.22. About 25,493 shares traded. Energy Transfer Partners LP (NYSE:SXL) has 0.00% since June 23, 2016 and is. Botty Investors LLC acquired a new position in shares of Energy Transfer Equity, L.P. during the first ...
Friday, June 23, 2017 09:15 AM
New Stock Feature for June: O'Reilly Automotive (NASDAQ:ORLY) O'Reilly Automotive , an automotive aftermarket parts retailer, is one of the additions to our Exec Comp Aligned With ROIC Model Portfolio in June. Over the past decade, O'Reilly has grown ...
ORLY historical stock data
date open high low close volume
23/06/17 220.45 221.82 219.29 220.08 982,004
22/06/17 221.85 223.06 219.39 220.18 947,942
21/06/17 224.75 224.75 217.99 220.77 997,289
20/06/17 226.51 226.58 220.31 225.01 130,623
19/06/17 233.12 233.73 226.76 230.38 1,294,108
16/06/17 232.65 234.59 228.43 231.39 1,651,441
15/06/17 233.99 234.94 230.64 233.97 1,501,524
14/06/17 233.82 235.04 231.67 234.33 1,015,204
13/06/17 234.41 235.63 231.74 234.54 835,136
12/06/17 232.66 236.83 232.08 234.72 1,362,904
Quote Details
Bid:219.75
Ask:220.22
52wk Low:217.99
52wk High:291.93
Vol:982K
Avg Vol(3m):738.4M
1Y Chng:-20.36%
1M Chng:-13.86%
Add to Watch List