| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.23▼ | 94.18▼ | 94.12▼ | 94.81▼ | 98.79▼ |
| MA10 | 94.30▼ | 94.15▼ | 94.08▲ | 97.22▼ | 98.65▼ |
| MA20 | 94.29▼ | 94.12▲ | 93.99▲ | 98.53▼ | 101.18▼ |
| MA50 | 94.09▲ | 94.06▲ | 96.22▼ | 98.71▼ | 94.18▼ |
| MA100 | 94.12▼ | 96.48▼ | 98.39▼ | 101.03▼ | 83.99▲ |
| MA200 | 94.05▲ | 98.48▼ | 97.77▼ | 95.67▼ | 69.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.049▲ | 0.199▲ | -0.704▼ | -1.116▼ |
| RSI | 45.345▼ | 48.169▼ | 42.270▼ | 35.354▼ | 43.581▼ |
| STOCH | 32.680 | 48.282 | 38.208 | 10.193▼ | 47.937 |
| WILL %R | -58.333 | -65.323 | -65.323 | -89.785▼ | -78.797▼ |
| CCI | -163.873▼ | -14.502 | -25.627 | -121.036▼ | -104.736▼ |
|
Saturday, November 08, 2025 05:01 AM
Price increases from import duties and tariffs on car parts are causing DIY auto mechanics to delay some projects, according to the heads of O’Reilly Auto Parts (NASDAQ:ORLY) and AutoZone (NYSE:AZO). ...
|
|
Monday, July 14, 2025 05:00 PM
O’Reilly Automotive has higher revenue and earnings than Valvoline. Valvoline is trading at a lower price-to-earnings ratio than O’Reilly Automotive, indicating that it is currently the more ...
|
|
Tuesday, June 10, 2025 07:50 AM
In early trading on Tuesday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.9%. Year to date, Applovin registers a 21.9% gain. And the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 94.57 | 94.93 | 93.68 | 94.11 | 4,202,700 |
| 11/12/25 | 94.22 | 94.84 | 93.74 | 93.96 | 4,483,000 |
| 10/12/25 | 94.41 | 95.16 | 93.19 | 93.63 | 7,453,200 |
| 09/12/25 | 97.81 | 98.13 | 93.16 | 94.25 | 8,978,600 |
| 08/12/25 | 98.71 | 99.185 | 97.99 | 98.11 | 3,894,239 |
| 05/12/25 | 99.56 | 99.85 | 97.95 | 98.89 | 4,517,300 |
| 04/12/25 | 99.03 | 99.995 | 98.7761 | 99.51 | 3,948,620 |
| 03/12/25 | 99.71 | 101.12 | 98.11 | 98.61 | 4,431,900 |
| 02/12/25 | 101.39 | 101.50 | 98.93 | 99.84 | 4,649,800 |
| 01/12/25 | 101.31 | 102.46 | 100.84 | 101.24 | 4,589,900 |
|
|
||||
|
|
||||
|
|