O'Reilly Automotive, Inc. (ORLY) Stock Price

268.28 ▼ -0.16 (-0.06%)
Open: 269.355 Vol: 413.57K Day's range: 267.66 - 269.765 May 25, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 267.98▲ 268.02▲ 268.26▲ 270.34▼ 266.51▲
MA10 267.90▲ 268.36▼ 268.54▼ 271.22▼ 250.31▲
MA20 268.09▲ 268.52▼ 268.49▼ 266.66▲ 253.01▲
MA50 268.52▼ 268.40▼ 270.79▼ 248.91▲ 229.80▲
MA100 268.32▼ 270.99▼ 269.47▼ 252.19▲ 249.96▲
MA200 268.29▼ 268.86▼ 256.14▲ 234.43▲ 237.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.024▼ 0.116▲ -0.851▼ 2.039▲
RSI 52.022▲ 47.958▼ 46.177▼ 58.541▲ 58.906▲
STOCH 55.367     11.071▼ 37.457     47.722     77.629    
WILL %R -22.981▲ -70.546     -47.943     -56.636     -19.369▲
CCI 77.296     -78.770     -25.106     -22.743     134.163▲
Latest Filters Detected On ORLY
CDL $ORLY Matching Low Candlestick Pattern Detected Set Alert
O'Reilly Automotive, Inc. News
Saturday, May 26, 2018 02:38 AM
Let's look at a real world example of this. Let's take the pure-play auto parts retail sector. There are three companies O'Reilly (NASDAQ:ORLY), Advance Auto Parts (NYSE:AAP), and AutoZone (NYSE:AZO). Let's say five years ago, you thought the sector was ...
Thursday, May 24, 2018 08:09 AM
Three new stocks make May’s Exec Comp Aligned with ROIC Model Portfolio. The best performing stock in the portfolio last month was Nautilus Group (NLS), which was up 15%. This Model Portfolio only includes stocks that earn an Attractive or Very ...
Wednesday, May 23, 2018 05:39 AM
RYE, N.Y.--(Business Wire)--Gabelli & Company will host its 42 nd Annual Automotive Aftermarket Symposium on October 29 th & 30 th in Las Vegas, Nevada. This research conference will feature presentations by senior management of leading automotive ...
ORLY historical stock data
date open high low close volume
25/05/18 269.355 269.765 267.66 268.28 413,572
24/05/18 270.565 270.96 265.37 268.44 664,477
23/05/18 266.58 271.31 266.316 271.24 774,212
22/05/18 280.02 280.40 264.50 267.45 1,135,748
21/05/18 273.94 278.55 273.76 276.29 439,027
18/05/18 272.39 273.05 270.785 272.10 303,607
17/05/18 267.80 275.94 267.80 272.71 483,408
16/05/18 272.905 274.80 270.84 270.84 358,877
15/05/18 271.82 273.55 268.49 272.25 469,254
14/05/18 267.11 274.76 267.11 272.60 585,869
Quote Details
Bid:268.28
Ask:268.41
52wk Low:169.43
52wk High:280.40
Vol:413.57K
Avg Vol(3m):14.9M
1Y Chng:+14.66%
1M Chng:+18.32%
Add to Watch List