| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 425.79▼ | 426.44▼ | 426.75▼ | 425.36▲ | 420.25▲ |
| MA10 | 426.28▼ | 426.92▼ | 426.54▼ | 422.37▲ | 415.58▲ |
| MA20 | 426.63▼ | 426.87▼ | 427.27▼ | 421.50▲ | 379.30▲ |
| MA50 | 427.14▼ | 426.09▼ | 422.69▲ | 410.16▲ | 399.70▲ |
| MA100 | 426.78▼ | 422.13▲ | 423.71▲ | 378.81▲ | 380.07▲ |
| MA200 | 427.54▼ | 423.27▲ | 420.22▲ | 402.01▲ | 315.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | -0.273▼ | -0.420▼ | -0.672▼ | 6.672▲ |
| RSI | 33.626▼ | 44.693▼ | 49.363▼ | 56.558▲ | 57.643▲ |
| STOCH | 30.238 | 52.191 | 39.867 | 62.677 | 85.013▲ |
| WILL %R | -96.456▼ | -65.541 | -81.569▼ | -35.655 | -7.305▲ |
| CCI | -137.989▼ | -77.075 | -78.191 | 45.630 | 88.985 |
|
Monday, June 29, 2020 01:27 AM
O’Reilly Automotive (NASDAQ:ORLY) had its target price lifted by UBS Group from $430.00 to $470.00 in a research note published on Friday morning, Benzinga reports. UBS Group currently has a buy ...
|
|
Sunday, June 28, 2020 04:58 AM
Skandinaviska Enskilda Banken AB publ lowered its holdings in O’Reilly Automotive Inc (NASDAQ:ORLY) by 59.2% during the 1st quarter, according to the company in its most recent disclosure with the ...
|
|
Friday, June 26, 2020 08:45 AM
Colony Group LLC decreased its stake in shares of O’Reilly Automotive Inc (NASDAQ:ORLY) by 31.2% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 425.51 | 428.59 | 424.56 | 425.385 | 189,535 |
| 06/07/20 | 432.80 | 433.51 | 423.52 | 425.84 | 454,654 |
| 02/07/20 | 430.64 | 431.90 | 424.89 | 427.85 | 453,013 |
| 01/07/20 | 419.94 | 427.49 | 416.43 | 426.08 | 528,087 |
| 30/06/20 | 419.76 | 424.51 | 415.28 | 421.67 | 586,036 |
| 29/06/20 | 419.89 | 422.58 | 414.31 | 422.39 | 383,926 |
| 26/06/20 | 420.73 | 424.35 | 412.24 | 415.47 | 815,703 |
| 25/06/20 | 413.22 | 417.965 | 409.17 | 417.60 | 497,158 |
| 24/06/20 | 425.00 | 428.86 | 412.55 | 413.92 | 568,412 |
| 23/06/20 | 432.97 | 434.37 | 426.42 | 427.48 | 517,834 |
|
|
||||
|
|
||||
|
|