O'Reilly Automotive, Inc (ORLY) Stock Price

802.57 ▲ +1.19 (+0.15%)
Open: 804.36 Vol: 80.42K Day's range: 800.30 - 806.82 Mar 24, 11:14 EDT
IEX Real-Time Quote
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 802.54▲ 802.78▼ 802.49▲ 809.72▼ 818.04▼
MA10 804.04▼ 802.12▲ 804.11▼ 812.37▼ 814.79▼
MA20 803.67▼ 805.44▼ 811.49▼ 822.19▼ 824.57▼
MA50 802.03▲ 810.66▼ 812.88▼ 819.02▼ 740.80▲
MA100 803.88▼ 813.63▼ 821.48▼ 826.49▼ 682.66▲
MA200 811.18▼ 822.87▼ 833.27▼ 760.89▲ 553.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.353▼ 0.067▲ -1.010▼ -2.770▼ -7.509▼
RSI 47.979▼ 41.962▼ 41.394▼ 41.377▼ 51.220▲
STOCH 22.689     57.465     22.910     29.670     56.186    
WILL %R -66.199     -45.763     -76.878▼ -86.030▼ -66.907    
CCI -109.308▼ -50.899     -55.051     -125.301▼ -54.682    
Latest Filters Detected On ORLY
MA $ORLY Price Crossed Below MA(7) Set Alert
CDL $ORLY Evening Star Candlestick Pattern Detected Set Alert
O'Reilly Automotive, Inc News
Wednesday, March 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 22, 2023 10:36 AM
1 Day ORLY -2.19% DJIA -0.93% S&P 500 -0.80% Retail/Wholesale 0.82% ...
Tuesday, March 21, 2023 11:31 PM
O'Reilly Automotive's financials are incredibly attractive, with impressive profitability and unwavering growth. Find out why ORLY stock is a Hold.
ORLY historical stock data
date open high low close volume
24/03/23 804.36 806.82 800.30 802.57 80,424
23/03/23 807.70 810.17 795.745 801.38 356,727
22/03/23 819.12 825.32 808.46 808.97 343,798
21/03/23 821.74 823.42 814.54 819.63 363,100
20/03/23 798.07 818.955 798.07 816.06 443,005
17/03/23 816.53 817.27 795.79 797.87 665,767
16/03/23 813.02 822.775 811.97 819.52 393,930
15/03/23 815.80 820.97 812.78 818.26 367,188
14/03/23 818.22 827.40 813.36 821.23 420,200
13/03/23 814.87 835.00 814.87 818.23 422,436
Quote Details
52wk Low:562.90
52wk High:873.94
Vol:80.42K
Avg Vol(3m):8.9M
1Y Chng:+10.86%
1M Chng:-2.76%
Add to Watch List