| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 383.26▲ | 383.57▲ | 383.88▼ | 384.06▼ | 363.22▲ |
| MA10 | 382.96▲ | 384.13▼ | 382.73▲ | 378.62▲ | 352.08▲ |
| MA20 | 383.63▲ | 382.66▲ | 382.47▲ | 363.45▲ | 346.80▲ |
| MA50 | 383.80▼ | 383.12▲ | 382.17▲ | 351.02▲ | 311.99▲ |
| MA100 | 382.02▲ | 381.59▲ | 371.02▲ | 346.20▲ | 271.10▲ |
| MA200 | 382.71▲ | 369.14▲ | 357.01▲ | 324.21▲ | 265.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.063▲ | 0.085▲ | 1.813▲ | 2.074▲ |
| RSI | 52.664▲ | 53.041▲ | 54.221▲ | 66.986▲ | 66.600▲ |
| STOCH | 63.029 | 46.082 | 77.977 | 79.777 | 72.938 |
| WILL %R | -33.333 | -31.726 | -29.268 | -21.954▲ | -15.862▲ |
| CCI | 71.287 | -10.945 | 50.268 | 70.630 | 225.274▲ |
|
Thursday, February 21, 2019 10:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for O'Reilly Automotive with our free daily email newsletter: Greenleaf Trust grew its stake in shares of O’Reilly ...
|
|
Thursday, February 21, 2019 09:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for O'Reilly Automotive with our free daily email newsletter: O’Reilly Automotive Inc (NASDAQ:ORLY) shares hit a n...
|
|
Thursday, February 21, 2019 04:00 AM
Catalyst Capital Advisors LLC boosted its holdings in O’Reilly Automotive Inc (NASDAQ:ORLY) by 13.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Comm...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 383.34 | 385.72 | 381.795 | 383.68 | 408,289 |
| 21/02/19 | 382.39 | 383.15 | 378.57 | 380.50 | 455,519 |
| 20/02/19 | 383.58 | 386.13 | 379.00 | 383.58 | 521,552 |
| 19/02/19 | 388.27 | 394.42 | 382.08 | 384.54 | 631,999 |
| 15/02/19 | 386.11 | 388.51 | 382.07 | 388.00 | 675,064 |
| 14/02/19 | 376.31 | 383.68 | 372.865 | 383.05 | 622,377 |
| 13/02/19 | 379.39 | 379.91 | 375.125 | 377.42 | 725,535 |
| 12/02/19 | 369.27 | 378.64 | 369.06 | 378.49 | 1,032,855 |
| 11/02/19 | 359.99 | 368.725 | 358.89 | 366.68 | 896,565 |
| 08/02/19 | 362.53 | 365.39 | 357.76 | 360.23 | 1,407,676 |
|
|
||||
|
|
||||
|
|
||||
|
|