| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.60▼ | 92.64▼ | 92.45▲ | 90.26▲ | 90.06▲ |
| MA10 | 92.55▲ | 92.42▲ | 92.23▲ | 88.75▲ | 90.71▲ |
| MA20 | 92.63▼ | 92.24▲ | 91.74▲ | 89.23▲ | 91.46▲ |
| MA50 | 92.45▲ | 91.24▲ | 89.49▲ | 90.80▲ | 96.02▼ |
| MA100 | 92.28▲ | 89.22▲ | 89.36▲ | 91.72▲ | 90.38▲ |
| MA200 | 91.80▲ | 89.46▲ | 89.23▲ | 94.91▼ | 76.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.038▼ | -0.029▼ | 0.551▲ | 0.032▲ |
| RSI | 50.147▲ | 60.430▲ | 67.653▲ | 59.631▲ | 50.442▲ |
| STOCH | 47.933 | 81.124▲ | 72.422 | 66.740 | 28.871 |
| WILL %R | -56.250 | -24.895▲ | -12.215▲ | -3.931▲ | -50.709 |
| CCI | -18.730 | 57.508 | 103.145▲ | 126.611▲ | 13.681 |
| ▲ MACD | $ORLY MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $ORLY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ORLY Price Breaks 10 Days High | Set Alert |
| CDL | $ORLY Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $ORLY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ORLY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 09:38 PM
The biggest companies in the world call the S&P 500 (^GSPC) home, but only a handful are still growing rapidly. Some of these industry leaders are executing exceptionally well and rewarding ...
|
|
Friday, March 20, 2026 01:19 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Friday, February 27, 2026 02:13 AM
Aristotle Funds, an investment advisor, released its “Core Equity Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equity markets reached new all-time highs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 92.715 | 92.90 | 91.69 | 92.58 | 5,895,291 |
| 30/06/26 | 90.15 | 92.29 | 90.15 | 92.09 | 6,135,047 |
| 29/06/26 | 89.61 | 92.51 | 89.57 | 90.16 | 8,287,079 |
| 26/06/26 | 88.235 | 90.255 | 88.08 | 89.55 | 20,190,840 |
| 25/06/26 | 86.755 | 88.035 | 86.42 | 86.90 | 6,156,548 |
| 24/06/26 | 87.73 | 88.715 | 87.10 | 87.82 | 6,223,576 |
| 23/06/26 | 86.996 | 87.98 | 86.48 | 87.54 | 7,330,411 |
| 22/06/26 | 85.74 | 86.10 | 84.76 | 85.63 | 10,510,168 |
| 18/06/26 | 88.17 | 89.34 | 86.285 | 86.84 | 15,380,447 |
| 17/06/26 | 89.80 | 91.205 | 87.785 | 88.40 | 8,089,375 |
|
|
||||
|
|
||||
|
|