| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.47▲ | 92.07▲ | 92.01▲ | 91.51▲ | 90.53▲ |
| MA10 | 92.36▲ | 91.91▲ | 91.92▲ | 90.34▲ | 91.00▲ |
| MA20 | 92.17▲ | 91.79▲ | 91.91▲ | 90.07▲ | 91.14▲ |
| MA50 | 91.89▲ | 91.46▲ | 90.76▲ | 89.21▲ | 84.42▲ |
| MA100 | 91.84▲ | 90.58▲ | 89.89▲ | 89.83▲ | 75.71▲ |
| MA200 | 91.82▲ | 89.75▲ | 90.24▲ | 85.51▲ | 62.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.052▲ | -0.011▼ | 0.585▲ | -0.525▼ |
| RSI | 80.110▲ | 66.844▲ | 64.682▲ | 53.331▲ | 59.646▲ |
| STOCH | 87.935▲ | 67.703 | 72.321 | 80.887▲ | 88.544▲ |
| WILL %R | -15.753▲ | -6.150▲ | -7.874▲ | -4.730▲ | -3.673▲ |
| CCI | 135.814▲ | 207.391▲ | 201.505▲ | 115.610▲ | 51.871 |
| ▲ MA | $ORLY MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, July 07, 2025 02:41 PM
AutoZone has a 3.45x long-term debt to LTM net income ratio, while O'Reilly has a 2.37x ratio. But more importantly, AutoZone is paying a 5.40% weighted average interest rate, compared to O'Reilly's 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 91.69 | 92.74 | 90.77 | 92.58 | 4,128,900 |
| 08/07/25 | 92.15 | 92.82 | 90.94 | 91.64 | 4,044,200 |
| 07/07/25 | 91.10 | 92.86 | 90.77 | 92.67 | 4,637,400 |
| 03/07/25 | 89.35 | 91.49 | 89.15 | 91.33 | 3,187,200 |
| 02/07/25 | 90.07 | 90.35 | 88.91 | 89.32 | 3,868,200 |
| 01/07/25 | 90.26 | 91.77 | 90.17 | 90.50 | 4,545,400 |
| 30/06/25 | 89.52 | 90.35 | 88.98 | 90.13 | 5,245,417 |
| 27/06/25 | 88.18 | 89.76 | 87.82 | 89.16 | 5,843,600 |
| 26/06/25 | 87.93 | 88.56 | 86.94 | 88.23 | 5,527,500 |
| 25/06/25 | 89.18 | 89.36 | 87.46 | 87.84 | 4,523,100 |
|
|
||||
|
|
||||
|
|