O'Reilly Automotive, Inc. (ORLY) Stock Price

257.19 ▼ -7.88 (-2.97%)
Open: 262.49 Vol: 1.6M Day's range: 245.01 - 268.09 Apr 27, 16:00 EDT
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 256.67▲ 255.73▲ 253.88▲ 264.17▼ 259.51▼
MA10 255.89▲ 254.10▲ 259.25▼ 260.47▼ 265.22▼
MA20 255.34▲ 259.59▼ 262.03▼ 259.33▼ 269.57▼
MA50 253.62▲ 263.45▼ 263.02▼ 266.11▼ 272.06▼
MA100 258.81▼ 263.09▼ 258.58▼ 270.48▼ 262.28▼
MA200 261.98▼ 258.60▼ 263.10▼ 273.81▼ 210.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.230▲ -0.014▼ -1.222▼ 0.991▲ -1.474▼
RSI 66.457▲ 42.267▼ 41.079▼ 42.941▼ 42.446▼
STOCH 87.971▲ 56.566     28.430     79.175     41.137    
WILL %R -16.947▲ -50.840     -52.267     -51.455     -62.197    
CCI 142.433▲ 7.113     -59.679     -23.068     -94.782    
Latest Filters Detected On ORLY
RSI $ORLY RSI(14) Crossed Below 50 Set Alert
MA $ORLY Price Crossed Below MA(26) Set Alert
MA $ORLY Price Crossed Below MA(13) Set Alert
MA $ORLY Price Crossed Below MA(7) Set Alert
O'Reilly Automotive, Inc. News
Thursday, April 27, 2017 01:57 PM
Below is a chart showing HAL's trailing twelve month trading history, with the $52.50 strike highlighted in orange: And O'Reilly Automotive, Inc. (NASDAQ:ORLY) saw options trading volume of 4,593 contracts, representing approximately 459,300 underlying ...
Thursday, April 27, 2017 10:42 AM
O’Reilly Automotive Inc. (Nasdaq: ORLY) posted record first-quarter earnings and sales. The Springfield-based auto parts retailer’s net income rose 3.8 percent to $264.9 million. Diluted share earnings were up to $2.83 from $2.59 per share a year ...
Thursday, April 27, 2017 08:29 AM
Credit Suisse Group AG set a $290.00 target price on O'Reilly Automotive Inc (NASDAQ:ORLY) in a research note published on Monday. The brokerage currently has a buy rating on the specialty retailer’s stock. Several other equities analysts have also ...
ORLY historical stock data
date open high low close volume
27/04/17 262.49 268.09 245.01 257.19 1,600,813
26/04/17 265.12 268.73 263.31 265.07 450,007
25/04/17 265.15 268.32 262.78 263.96 1,468,672
24/04/17 267.15 270.10 265.60 269.28 1,265,530
21/04/17 263.46 266.08 262.85 265.36 719,428
20/04/17 260.00 263.81 258.51 263.00 741,758
19/04/17 257.66 263.62 257.50 258.87 964,798
18/04/17 251.95 256.87 251.86 256.06 794,660
17/04/17 252.69 254.57 252.07 253.95 647,828
13/04/17 252.94 254.01 251.59 251.99 758,201
Quote Details
Bid:256.55
Ask:257.60
52wk Low:245.01
52wk High:291.93
Vol:1.6M
Avg Vol(3m):19.7M
1Y Chng:-0.47%
1M Chng:-5.47%
Add to Watch List