O'Reilly Automotive, Inc (ORLY) Stock Price

92.72 ▲ +0.63 (+0.68%)
Open: 92.575 Vol: 14.18K Day's range: 91.69 - 92.875 Jul 01, 14:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.69▲ 92.64▲ 92.35▲ 90.28▲ 90.09▲
MA10 92.71▼ 92.38▲ 92.18▲ 88.76▲ 90.72▲
MA20 92.64▲ 92.17▲ 91.71▲ 89.24▲ 91.47▲
MA50 92.33▲ 91.12▲ 89.35▲ 90.81▲ 96.03▼
MA100 92.18▲ 89.07▲ 89.34▲ 91.72▲ 90.38▲
MA200 91.75▲ 89.43▲ 89.23▲ 94.91▼ 76.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ -0.006▼ 0.558▲ 0.039▲
RSI 57.973▲ 63.283▲ 69.356▲ 59.904▲ 50.585▲
STOCH 44.831     76.446     75.393     66.965     29.012    
WILL %R -46.835     -15.612▲ -6.764▲ -2.580▲ -50.016    
CCI 17.125     109.832▲ 120.426▲ 127.801▲ 14.789    
Latest Filters Detected On ORLY
MACD $ORLY MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $ORLY Price Breaks 20 Days High Set Alert
BREAK $ORLY Price Breaks 10 Days High Set Alert
CDL $ORLY Hanging Man Candlestick Pattern Detected Set Alert
CDL $ORLY Doji Star Candlestick Pattern Detected Set Alert
CDL $ORLY Doji Candlestick Pattern Detected Set Alert
O'Reilly Automotive, Inc News
Thursday, June 11, 2026 09:38 PM
The biggest companies in the world call the S&P 500 (^GSPC) home, but only a handful are still growing rapidly. Some of these industry leaders are executing exceptionally well and rewarding ...
Friday, March 20, 2026 01:19 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
Friday, February 27, 2026 02:13 AM
Aristotle Funds, an investment advisor, released its “Core Equity Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equity markets reached new all-time highs ...
ORLY historical stock data
date open high low close volume
01/07/26 92.715 92.90 91.69 92.69 5,068,983
30/06/26 90.15 92.29 90.15 92.09 6,135,047
29/06/26 89.61 92.51 89.57 90.16 8,287,079
26/06/26 88.235 90.255 88.08 89.55 20,190,840
25/06/26 86.755 88.035 86.42 86.90 6,156,548
24/06/26 87.73 88.715 87.10 87.82 6,223,576
23/06/26 86.996 87.98 86.48 87.54 7,330,411
22/06/26 85.74 86.10 84.76 85.63 10,510,168
18/06/26 88.17 89.34 86.285 86.84 15,380,447
17/06/26 89.80 91.205 87.785 88.40 8,089,375
Quote Details
52wk Low:84.76
52wk High:108.715
Vol:14.18K
Avg Vol(3m):96.9M
1Y Chng:+0.38%
1M Chng:+0.84%
Add to Watch List