O'Reilly Automotive, Inc (ORLY) Stock Price

425.385 ▼ -0.455 (-0.11%)
Open: 425.51 Vol: 189.54K Day's range: 424.56 - 428.59 Jul 07, 14:00 EDT
IEX Real-Time Price
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 425.79▼ 426.44▼ 426.75▼ 425.36▲ 420.25▲
MA10 426.28▼ 426.92▼ 426.54▼ 422.37▲ 415.58▲
MA20 426.63▼ 426.87▼ 427.27▼ 421.50▲ 379.30▲
MA50 427.14▼ 426.09▼ 422.69▲ 410.16▲ 399.70▲
MA100 426.78▼ 422.13▲ 423.71▲ 378.81▲ 380.07▲
MA200 427.54▼ 423.27▲ 420.22▲ 402.01▲ 315.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.273▼ -0.420▼ -0.672▼ 6.672▲
RSI 33.626▼ 44.693▼ 49.363▼ 56.558▲ 57.643▲
STOCH 30.238     52.191     39.867     62.677     85.013▲
WILL %R -96.456▼ -65.541     -81.569▼ -35.655     -7.305▲
CCI -137.989▼ -77.075     -78.191     45.630     88.985    
Latest Filters Detected On ORLY
CDL $ORLY Engulfing Candlestick Pattern Detected Set Alert
BREAK $ORLY Price Breaks 20 Days High Set Alert
O'Reilly Automotive, Inc News
Monday, June 29, 2020 01:27 AM
O’Reilly Automotive (NASDAQ:ORLY) had its target price lifted by UBS Group from $430.00 to $470.00 in a research note published on Friday morning, Benzinga reports. UBS Group currently has a buy ...
Sunday, June 28, 2020 04:58 AM
Skandinaviska Enskilda Banken AB publ lowered its holdings in O’Reilly Automotive Inc (NASDAQ:ORLY) by 59.2% during the 1st quarter, according to the company in its most recent disclosure with the ...
Friday, June 26, 2020 08:45 AM
Colony Group LLC decreased its stake in shares of O’Reilly Automotive Inc (NASDAQ:ORLY) by 31.2% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned ...
ORLY historical stock data
date open high low close volume
07/07/20 425.51 428.59 424.56 425.385 189,535
06/07/20 432.80 433.51 423.52 425.84 454,654
02/07/20 430.64 431.90 424.89 427.85 453,013
01/07/20 419.94 427.49 416.43 426.08 528,087
30/06/20 419.76 424.51 415.28 421.67 586,036
29/06/20 419.89 422.58 414.31 422.39 383,926
26/06/20 420.73 424.35 412.24 415.47 815,703
25/06/20 413.22 417.965 409.17 417.60 497,158
24/06/20 425.00 428.86 412.55 413.92 568,412
23/06/20 432.97 434.37 426.42 427.48 517,834
Quote Details
52wk Low:251.52
52wk High:454.31
Vol:189.54K
Avg Vol(3m):8.7M
1Y Chng:+13.29%
1M Chng:+6.58%
Add to Watch List