O'Reilly Automotive, Inc (ORLY) Stock Price

566.735 ▼ -34.795 (-5.78%)
Open: 604.60 Vol: 1.01M Day's range: 563.23 - 604.60 May 20, 15:46 EDT
IEX Real-Time Price
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 566.59▲ 565.97▲ 568.71▼ 611.15▼ 625.10▼
MA10 566.70▲ 570.05▼ 582.62▼ 614.31▼ 663.66▼
MA20 566.43▲ 583.24▼ 597.65▼ 628.40▼ 663.64▼
MA50 569.09▼ 608.43▼ 615.41▼ 673.23▼ 635.82▼
MA100 581.73▼ 615.29▼ 614.17▼ 669.43▼ 553.76▲
MA200 592.56▼ 617.40▼ 668.08▼ 649.11▼ 465.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.400▲ -0.573▼ -3.665▼ -2.489▼ -14.419▼
RSI 49.240▼ 28.672▼ 27.516▼ 31.408▼ 38.118▼
STOCH 63.332     10.461▼ 4.042▼ 53.165     31.347    
WILL %R -28.090     -91.557▼ -91.557▼ -95.577▼ -97.875▼
CCI 56.238     -67.452     -112.615▼ -188.855▼ -158.991▼
Latest Filters Detected On ORLY
CDL $ORLY Doji Candlestick Pattern Detected Set Alert
MACD $ORLY MACD(12,26,9) Crossed Above Zero Set Alert
O'Reilly Automotive, Inc News
Thursday, May 19, 2022 06:55 AM
In such a scenario, the demand for auto aftermarket parts providers like Advance Auto Parts (NYSE: AAP) could be strong as people would like to maintain or repair their existing vehicles rather than ...
Friday, May 13, 2022 05:02 AM
O’Reilly Automotive (NASDAQ:ORLY – Get Rating) had its price objective lowered by Citigroup from $720.00 to $662.00 in a research note issued on Friday, The Fly reports. Citigroup’s target ...
Friday, May 13, 2022 05:00 AM
O’Reilly Automotive (NASDAQ:ORLY – Get Rating) had its price target reduced by Citigroup from $720.00 to $662.00 in a research report issued on Friday, The Fly reports. Citigroup’s price target would ...
ORLY historical stock data
date open high low close volume
20/05/22 604.60 604.60 563.23 567.17 1,009,954
19/05/22 597.61 609.83 586.35 601.53 805,500
18/05/22 637.32 638.51 592.55 599.87 963,700
17/05/22 648.99 652.30 636.10 648.34 529,500
16/05/22 634.35 643.97 629.70 638.83 566,100
13/05/22 619.51 643.13 619.01 635.62 594,600
12/05/22 606.34 628.18 606.34 622.34 770,908
11/05/22 608.11 619.81 603.78 607.53 810,100
10/05/22 622.35 627.99 604.27 611.81 842,800
09/05/22 603.79 614.51 600.17 610.07 872,636
Quote Details
52wk Low:519.32
52wk High:748.68
Vol:1.01M
Avg Vol(3m):12.5M
1Y Chng:+7.39%
1M Chng:-23.05%
Add to Watch List