O'Reilly Automotive, Inc (ORLY) Stock Price

340.03 ▲ +3.76 (+1.12%)
Open: 338.55 Vol: 1M Day's range: 336.30 - 353.86 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 341.29▼ 344.26▼ 345.61▼ 321.72▲ 311.24▲
MA10 342.33▼ 346.93▼ 343.48▼ 315.53▲ 346.31▼
MA20 344.14▼ 342.79▼ 338.94▲ 307.09▲ 391.19▼
MA50 347.26▼ 328.52▲ 315.11▲ 356.31▼ 392.17▼
MA100 343.25▼ 315.24▲ 303.94▲ 397.76▼ 364.51▼
MA200 338.20▲ 303.20▲ 327.37▲ 396.97▼ 307.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.414▼ -1.398▼ -0.767▼ 7.861▲ -11.763▼
RSI 27.941▼ 49.650▼ 59.353▲ 53.283▲ 42.397▼
STOCH 10.569▼ 37.209     65.027     68.201     24.937    
WILL %R -100.000▼ -79.563▼ -60.941     -13.514▲ -54.682    
CCI -140.620▼ -81.646     -12.319     136.980▲ -59.939    
Latest Filters Detected On ORLY
RSI $ORLY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ORLY RSI Cross Up and Volume Set Alert
O'Reilly Automotive, Inc News
Monday, April 06, 2020 06:54 PM
Chemung Canal Trust Co. reduced its stake in O’Reilly Automotive Inc (NASDAQ:ORLY) by 16.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Monday, April 06, 2020 05:57 PM
Shares of AutoZone (NYSE:AZO), Advance Auto Parts (NYSE:AAP), O'Reilly Automotive (NASDAQ:ORLY), and LKQ (NASDAQ:LKQ), a collection of automotive parts and products retailers, all easily jumped more ...
Friday, April 03, 2020 09:30 AM
Shares of Uni Select Inc. (TSX:UNS) have dropped 25% from their 52-week high recently. Is it time to back up the truck to load up,... More » ...
ORLY historical stock data
date open high low close volume
08/04/20 338.55 353.86 336.30 340.03 1,002,000
07/04/20 345.00 348.94 329.19 336.27 940,684
06/04/20 311.37 337.80 311.37 333.43 1,115,300
03/04/20 300.97 302.97 289.31 295.38 1,019,700
02/04/20 288.94 303.94 288.94 303.49 1,139,400
01/04/20 288.42 300.97 283.59 287.25 1,184,700
31/03/20 309.81 313.61 299.37 301.05 1,101,200
30/03/20 315.25 320.77 306.56 318.19 645,167
27/03/20 315.10 325.52 307.22 313.43 902,900
26/03/20 300.00 329.00 300.00 326.74 1,602,200
Quote Details
52wk Low:251.52
52wk High:454.31
Vol:1M
Avg Vol(3m):17.5M
1Y Chng:-9.33%
1M Chng:-8.22%
Add to Watch List