| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 441.96▼ | 442.51▼ | 442.52▼ | 442.08▼ | 442.66▼ |
| MA10 | 442.19▼ | 442.49▼ | 442.04▼ | 442.56▼ | 433.26▲ |
| MA20 | 442.59▼ | 442.34▼ | 443.14▼ | 442.00▼ | 409.91▲ |
| MA50 | 442.69▼ | 442.73▼ | 442.47▼ | 426.00▲ | 388.39▲ |
| MA100 | 442.62▼ | 442.73▼ | 441.54▲ | 406.02▲ | 342.18▲ |
| MA200 | 443.41▼ | 442.23▼ | 440.63▲ | 393.27▲ | 297.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.021▼ | -0.071▼ | -1.286▼ | 2.881▲ |
| RSI | 42.065▼ | 46.308▼ | 48.059▼ | 54.676▲ | 65.915▲ |
| STOCH | 30.006 | 31.626 | 47.609 | 54.426 | 85.483▲ |
| WILL %R | -66.055 | -61.692 | -50.655 | -40.358 | -16.255▲ |
| CCI | -93.776 | -84.098 | -29.301 | 58.932 | 66.111 |
|
Thursday, December 05, 2019 02:10 AM
Wall Street brokerages expect O’Reilly Automotive Inc (NASDAQ:ORLY) to post $2.47 billion in sales for the current fiscal quarter, according to Zacks. Eight analysts have made estimates for O’Reilly ...
|
|
Friday, November 29, 2019 09:19 PM
Voya Investment Management LLC lowered its position in O’Reilly Automotive Inc (NASDAQ:ORLY) by 3.0% during the third quarter, according to the company in its most recent disclosure with the ...
|
|
Friday, November 29, 2019 07:39 PM
O’Reilly Automotive Inc (NASDAQ:ORLY) was the recipient of a significant decrease in short interest in the month of November. As of November 15th, there was short interest totalling 959,100 shares, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 444.02 | 445.81 | 441.39 | 441.945 | 381,997 |
| 09/12/19 | 441.30 | 444.145 | 437.605 | 439.73 | 359,902 |
| 06/12/19 | 444.13 | 447.21 | 442.03 | 445.57 | 327,029 |
| 05/12/19 | 442.25 | 443.145 | 439.32 | 441.04 | 292,628 |
| 04/12/19 | 438.08 | 443.65 | 435.51 | 442.09 | 393,300 |
| 03/12/19 | 444.20 | 444.88 | 434.50 | 438.64 | 551,600 |
| 02/12/19 | 443.38 | 447.45 | 441.01 | 446.36 | 314,500 |
| 29/11/19 | 438.00 | 447.70 | 438.00 | 442.28 | 241,400 |
| 27/11/19 | 442.57 | 446.74 | 441.57 | 445.66 | 263,300 |
| 26/11/19 | 439.27 | 443.44 | 439.12 | 442.28 | 513,800 |
|
|
||||
|
|
||||
|
|