O'Reilly Automotive, Inc (ORLY) Stock Price

426.90 ▼ -3.87 (-0.90%)
Open: 426.34 Vol: 407.75K Day's range: 426.25 - 428.735 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 427.18▼ 427.81▼ 427.86▼ 434.01▼ 434.79▼
MA10 427.49▼ 427.90▼ 428.67▼ 436.39▼ 438.15▼
MA20 427.78▼ 428.77▼ 431.32▼ 436.14▼ 428.42▼
MA50 427.73▼ 432.68▼ 436.70▼ 439.50▼ 400.13▲
MA100 430.01▼ 436.89▼ 435.99▼ 423.87▲ 354.73▲
MA200 432.36▼ 435.90▼ 437.57▼ 402.10▲ 303.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ 0.157▲ -0.198▼ -0.889▼ -2.657▼
RSI 38.121▼ 33.481▼ 30.185▼ 35.454▼ 54.189▲
STOCH 8.599▼ 53.687     22.213     35.290     29.863    
WILL %R -100.000▼ -88.157▼ -93.692▼ -92.483▼ -94.420▼
CCI -120.659▼ -73.440     -83.072     -178.396▼ -251.302▼
Latest Filters Detected On ORLY
CDL $ORLY Doji Candlestick Pattern Detected Set Alert
CDL $ORLY Engulfing Candlestick Pattern Detected Set Alert
O'Reilly Automotive, Inc News
Sunday, January 26, 2020 10:06 AM
Data by YCharts Looking at the main players in the auto parts retailer industry, including AutoZone (NYSE:AZO) and O'Reilly (NYSE:ORLY), Advance has long been a laggard, although its revenue is mostly ...
Friday, January 24, 2020 10:05 AM
If you are worried about deep and lasting recession, auto parts retailer O'Reilly Automotive (NASDAQ:ORLY) is a good place to start looking. Meanwhile, beverage-can maker Ball Corporation (NYSE:BLL) ...
Wednesday, January 22, 2020 08:48 PM
Advisors Preferred LLC purchased a new stake in shares of O’Reilly Automotive Inc (NASDAQ:ORLY) during the 4th quarter, according to its most recent disclosure with the SEC. The fund purchased 321 ...
ORLY historical stock data
date open high low close volume
27/01/20 426.34 428.735 426.25 426.90 407,747
24/01/20 437.46 439.12 429.71 430.77 374,900
23/01/20 432.74 436.91 430.89 436.05 685,400
22/01/20 441.18 443.86 433.52 435.71 754,200
21/01/20 439.92 446.83 439.81 440.60 622,300
17/01/20 442.68 442.80 436.16 440.68 606,900
16/01/20 439.90 443.99 438.45 441.07 875,600
15/01/20 436.87 440.34 436.78 438.15 349,100
14/01/20 434.16 438.79 432.50 438.51 432,800
13/01/20 436.63 437.84 433.07 435.50 574,500
Quote Details
52wk Low:345.50
52wk High:454.31
Vol:407.75K
Avg Vol(3m):8.7M
1Y Chng:+13.11%
1M Chng:-3.24%
Add to Watch List