| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.52▼ | 88.93▼ | 88.99▼ | 90.21▼ | 92.99▼ |
| MA10 | 88.65▼ | 89.10▼ | 89.27▼ | 92.24▼ | 91.83▼ |
| MA20 | 88.89▼ | 89.31▼ | 89.52▼ | 93.03▼ | 93.38▼ |
| MA50 | 89.07▼ | 90.16▼ | 91.45▼ | 92.32▼ | 96.16▼ |
| MA100 | 89.33▼ | 91.75▼ | 93.03▼ | 93.40▼ | 89.09▼ |
| MA200 | 89.56▼ | 93.07▼ | 93.16▼ | 97.08▼ | 74.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.039▼ | 0.012▲ | -0.694▼ | -0.094▼ |
| RSI | 26.213▼ | 32.649▼ | 30.363▼ | 37.381▼ | 41.491▼ |
| STOCH | 17.135▼ | 12.341▼ | 22.820 | 12.418▼ | 53.756 |
| WILL %R | -74.439 | -88.391▼ | -88.391▼ | -97.431▼ | -87.586▼ |
| CCI | -108.697▼ | -170.510▼ | -178.654▼ | -112.612▼ | -124.302▼ |
|
Friday, May 15, 2026 06:47 AM
O’Reilly Automotive, Inc. (NASDAQ:ORLY) is one of the 10 Best Depressed Stocks to Buy in 2026. On May 8, 2026, Mizuho raised the firm’s price target on O’Reilly Automotive, Inc. (NASDAQ:ORLY) to $110 ...
|
|
Tuesday, May 12, 2026 10:42 AM
O’Reilly Automotive, Inc. (NASDAQ:ORLY) is one of the Best Stocks Under $100 to Invest In Now. On May 4, Roth Capital lifted its price objective on the company’s stock to $109 from $108, while keeping ...
|
|
Thursday, April 30, 2026 10:20 AM
Auto parts and accessories retailer O’Reilly Automotive (NASDAQ:ORLY) in Q1 CY2026, with sales up 10.2% year on year to $4.56 billion. On the other hand, the company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 90.35 | 90.6334 | 88.17 | 88.49 | 6,308,485 |
| 14/05/26 | 89.97 | 90.68 | 88.72 | 89.68 | 6,377,350 |
| 13/05/26 | 91.12 | 92.14 | 88.82 | 89.70 | 5,467,706 |
| 12/05/26 | 91.66 | 92.765 | 90.25 | 91.84 | 6,778,320 |
| 11/05/26 | 92.39 | 92.41 | 90.31 | 91.35 | 7,578,431 |
| 08/05/26 | 94.58 | 95.105 | 92.91 | 92.96 | 4,096,272 |
| 07/05/26 | 94.43 | 95.23 | 94.00 | 94.58 | 4,140,941 |
| 06/05/26 | 94.545 | 95.67 | 94.17 | 94.78 | 4,026,480 |
| 05/05/26 | 93.78 | 95.60 | 93.78 | 95.00 | 4,347,477 |
| 04/05/26 | 95.77 | 97.71 | 93.09 | 93.98 | 4,484,995 |
|
|
||||
|
|
||||
|
|