O'Reilly Automotive, Inc (ORLY) Stock Price

441.945 ▲ +2.215 (+0.50%)
Open: 444.02 Vol: 382K Day's range: 441.39 - 445.81 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 441.96▼ 442.51▼ 442.52▼ 442.08▼ 442.66▼
MA10 442.19▼ 442.49▼ 442.04▼ 442.56▼ 433.26▲
MA20 442.59▼ 442.34▼ 443.14▼ 442.00▼ 409.91▲
MA50 442.69▼ 442.73▼ 442.47▼ 426.00▲ 388.39▲
MA100 442.62▼ 442.73▼ 441.54▲ 406.02▲ 342.18▲
MA200 443.41▼ 442.23▼ 440.63▲ 393.27▲ 297.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.021▼ -0.071▼ -1.286▼ 2.881▲
RSI 42.065▼ 46.308▼ 48.059▼ 54.676▲ 65.915▲
STOCH 30.006     31.626     47.609     54.426     85.483▲
WILL %R -66.055     -61.692     -50.655     -40.358     -16.255▲
CCI -93.776     -84.098     -29.301     58.932     66.111    
Latest Filters Detected On ORLY
MA $ORLY Price Crossed Above MA(13) Set Alert
MA $ORLY Price Crossed Above MA(26) Set Alert
O'Reilly Automotive, Inc News
Thursday, December 05, 2019 02:10 AM
Wall Street brokerages expect O’Reilly Automotive Inc (NASDAQ:ORLY) to post $2.47 billion in sales for the current fiscal quarter, according to Zacks. Eight analysts have made estimates for O’Reilly ...
Friday, November 29, 2019 09:19 PM
Voya Investment Management LLC lowered its position in O’Reilly Automotive Inc (NASDAQ:ORLY) by 3.0% during the third quarter, according to the company in its most recent disclosure with the ...
Friday, November 29, 2019 07:39 PM
O’Reilly Automotive Inc (NASDAQ:ORLY) was the recipient of a significant decrease in short interest in the month of November. As of November 15th, there was short interest totalling 959,100 shares, a ...
ORLY historical stock data
date open high low close volume
10/12/19 444.02 445.81 441.39 441.945 381,997
09/12/19 441.30 444.145 437.605 439.73 359,902
06/12/19 444.13 447.21 442.03 445.57 327,029
05/12/19 442.25 443.145 439.32 441.04 292,628
04/12/19 438.08 443.65 435.51 442.09 393,300
03/12/19 444.20 444.88 434.50 438.64 551,600
02/12/19 443.38 447.45 441.01 446.36 314,500
29/11/19 438.00 447.70 438.00 442.28 241,400
27/11/19 442.57 446.74 441.57 445.66 263,300
26/11/19 439.27 443.44 439.12 442.28 513,800
Quote Details
52wk Low:326.71
52wk High:454.31
Vol:382K
Avg Vol(3m):7.1M
1Y Chng:+29.19%
1M Chng:+1.75%
Add to Watch List