O'Reilly Automotive, Inc (ORLY) Stock Price

449.04 ▲ +6.95 (+1.57%)
Open: 449.04 Vol: 663.34K Day's range: 446.165 - 456.94 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 449.52▼ 452.26▼ 452.60▼ 448.77▲ 448.52▲
MA10 450.47▼ 453.26▼ 449.42▼ 453.72▼ 452.83▼
MA20 451.96▼ 448.98▼ 447.72▲ 450.19▼ 457.07▼
MA50 453.52▼ 448.45▲ 452.41▼ 455.10▼ 418.48▲
MA100 450.23▼ 453.16▼ 454.62▼ 456.28▼ 403.43▲
MA200 447.99▲ 454.69▼ 455.15▼ 417.38▲ 333.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.355▼ 0.125▲ 1.047▲ -0.668▼ -3.702▼
RSI 20.003▼ 47.237▼ 48.323▼ 46.868▼ 52.000▲
STOCH 7.416▼ 50.440     81.679▲ 23.421     39.679    
WILL %R -92.322▼ -52.014     -45.169     -69.613     -66.912    
CCI -134.384▼ -62.151     28.984     -50.598     -80.770    
Latest Filters Detected On ORLY
CDL $ORLY Harami Candlestick Pattern Detected Set Alert
O'Reilly Automotive, Inc News
Wednesday, November 25, 2020 01:17 AM
Oppenheimer upgraded shares of O’Reilly Automotive (NASDAQ:ORLY) from a market perform rating to an outperform rating in a report released on Tuesday, Analyst Ratings Network reports. They currently ...
Tuesday, November 24, 2020 10:45 AM
Oppenheimer pushes up its rating on O’ (NASDAQ:ORLY) to Outperform from Market Perform. "As we continue to consider carefully prospects for a post-COVID-19 consumer backdrop, we have turned ...
Tuesday, November 24, 2020 02:53 AM
Janney Montgomery Scott LLC reduced its position in shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY) by 19.8% in the 3rd quarter, according to its most recent filing with the Securities & Exchange ...
ORLY historical stock data
date open high low close volume
24/11/20 449.04 456.94 446.165 449.04 663,338
23/11/20 447.87 448.95 439.69 442.09 525,966
20/11/20 451.23 452.885 445.80 446.78 363,061
19/11/20 451.77 453.66 447.11 451.39 368,187
18/11/20 449.31 461.515 446.76 454.53 444,578
17/11/20 456.98 458.49 449.46 450.33 477,304
16/11/20 463.84 466.01 457.34 461.23 341,523
13/11/20 457.17 462.75 457.05 461.65 348,973
12/11/20 462.50 465.39 452.18 456.83 447,900
11/11/20 459.82 468.66 456.93 463.38 478,734
Quote Details
52wk Low:251.52
52wk High:487.95
Vol:663.34K
Avg Vol(3m):9.5M
1Y Chng:+1.74%
1M Chng:-3.36%
Add to Watch List