O'Reilly Automotive, Inc. (ORLY) Stock Price

279.13 ▼ -2.70 (-0.96%)
Open: 280.95 Vol: 26.6K Day's range: 279.02 - 282.73 Jan 13, 15:57 EST
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 279.39▼ 279.46▼ 279.62▼ 280.61▼ 280.27▼
MA10 279.39▼ 279.79▼ 280.14▼ 280.85▼ 275.63▲
MA20 279.46▼ 280.22▼ 280.24▼ 281.57▼ 275.40▲
MA50 279.83▼ 280.67▼ 281.07▼ 275.23▲ 271.62▲
MA100 280.30▼ 281.17▼ 281.27▼ 276.38▲ 254.89▲
MA200 280.40▼ 281.50▼ 280.60▼ 273.78▲ 198.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.115▼ -0.124▼ -0.549▼ 0.498▲
RSI 38.477▼ 40.648▼ 42.159▼ 48.706▼ 53.819▲
STOCH 54.015     18.047▼ 17.477▼ 48.621     78.917    
WILL %R -82.258▼ -97.035▼ -97.035▼ -77.021▼ -21.280▲
CCI -114.552▼ -99.773     -136.005▼ -79.236     65.542    
Latest Filters Detected On ORLY
RSI $ORLY RSI(14) Crossed Below 50 Set Alert
MA $ORLY Price Crossed Below MA(26) Set Alert
MA $ORLY Price Crossed Below MA(13) Set Alert
MA $ORLY Price Crossed Below MA(7) Set Alert
O'Reilly Automotive, Inc. News
Monday, January 16, 2017 10:56 AM
This is a technical analysis stock rating for O'Reilly Automotive Inc (NASDAQ:ORLY) . The company has a four bull technical rating which indicates some strength. The risk here is a potentially overbought situation, but for now, the stock price is moving ...
Sunday, January 15, 2017 04:46 PM
O’Reilly Automotive, Inc. (NASDAQ:ORLY), from Services sector has been performing well. O’Reilly Automotive, Inc. reported a price of 279.15 today, indicating a change of -0.86%. O’Reilly Automotive, Inc. has a market capitalization of 26597.41 ...
Saturday, January 14, 2017 02:14 PM
O’Reilly Automotive, Inc. (NASDAQ:ORLY), from Services sector has been doing well recently. O’Reilly Automotive, Inc. has been operating with a total market capitalizations of 26466.21 and has reported a price of 279.15 today, highlighting a positive ...
ORLY historical stock data
date open high low close volume
13/01/17 280.95 282.73 279.02 279.13 26,598
12/01/17 281.34 281.89 279.48 281.83 20,415
11/01/17 282.45 283.29 279.45 281.15 27,949
10/01/17 279.13 282.94 279.13 281.45 20,627
09/01/17 281.01 281.29 278.84 279.51 30,278
06/01/17 282.11 283.71 281.42 281.42 22,058
05/01/17 281.05 283.05 280.76 282.97 33,044
04/01/17 282.03 282.69 281.39 282.28 18,216
03/01/17 280.03 281.02 278.26 280.81 60,736
30/12/16 283.21 283.21 277.51 277.97 32,737
Quote Details
Bid:279.04
Ask:0.00
52wk Low:226.91
52wk High:291.93
Vol:26.6K
Avg Vol(3m):675.8K
1Y Chng:+7.57%
1M Chng:+2.31%
Add to Watch List