O'Reilly Automotive, Inc. (ORLY) Stock Price

220.525 ▲ +1.245 (+0.57%)
Open: 216.10 Vol: 587.75K Day's range: 216.10 - 221.13 Nov 17, 15:53 EST
IEX Real-Time Price
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.61▼ 220.51▲ 220.40▲ 217.15▲ 214.08▲
MA10 220.58▼ 220.48▲ 220.12▲ 213.79▲ 212.79▲
MA20 220.35▲ 219.96▲ 218.57▲ 212.00▲ 203.67▲
MA50 220.31▲ 217.80▲ 215.79▲ 210.39▲ 237.72▼
MA100 219.28▲ 215.37▲ 213.39▲ 203.06▲ 252.65▼
MA200 217.87▲ 213.48▲ 211.00▲ 228.90▼ 223.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.093▼ 0.024▲ 0.898▲ 3.857▲
RSI 52.280▲ 59.638▲ 64.056▲ 63.045▲ 51.735▲
STOCH 44.026     71.376     86.362▲ 73.479     75.564    
WILL %R -53.182     -12.028▲ -11.458▲ -15.290▲ -7.378▲
CCI -14.675     48.977     88.990     140.088▲ 137.467▲
Latest Filters Detected On ORLY
CDL $ORLY Marubozu Candlestick Pattern Detected Set Alert
O'Reilly Automotive, Inc. News
Wednesday, November 15, 2017 11:30 PM
While the big national players such as GPC, O'Reilly (Nasdaq: ORLY), and AutoZone (NYSE: AZO) seem to have a gigantic presence, mom and pop operations are still relevant players on a market share basis. However, consolidating within that independent space ...
Tuesday, November 14, 2017 07:03 AM
SPRINGFIELD, Mo., Nov. 13, 2017 (GLOBE NEWSWIRE) -- O'Reilly Automotive, Inc. (the “Company” or “O'Reilly” ) (Nasdaq:ORLY), a leading retailer in the automotive aftermarket industry, today announced the addition of Greg L. Henslee and Dana ...
Tuesday, November 14, 2017 04:38 AM
LONDON, UK / ACCESSWIRE / November 14, 2017 / Pro-Trader Daily has just published a free post-earnings coverage on O’Reilly Automotive, Inc. (NASDAQ: ORLY), which can be viewed by registering at http://protraderdaily.com/optin/?symbol=ORLY, following the ...
ORLY historical stock data
date open high low close volume
17/11/17 216.10 221.13 216.10 220.525 587,748
16/11/17 216.12 219.90 215.85 219.28 546,787
15/11/17 216.26 216.67 214.97 215.55 522,642
14/11/17 220.05 223.21 215.31 216.21 1,019,888
13/11/17 211.29 216.43 211.29 214.19 632,668
10/11/17 210.57 215.48 210.04 214.43 851,071
09/11/17 209.11 211.95 207.31 211.09 618,552
08/11/17 208.36 212.00 207.84 209.65 740,499
07/11/17 208.62 209.97 206.545 208.11 618,506
06/11/17 211.57 212.22 208.45 208.86 705,571
Quote Details
Bid:215.14
Ask:226.31
52wk Low:169.43
52wk High:286.57
Vol:587.75K
Avg Vol(3m):19.3M
1Y Chng:-19.24%
1M Chng:+6.11%
Add to Watch List