O'Reilly Automotive, Inc (ORLY) Stock Price

401.35 ▲ +2.55 (+0.64%)
Open: 401.65 Vol: 291.5K Day's range: 400.19 - 405.75 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 402.19▼ 402.65▼ 402.69▼ 394.41▲ 395.23▲
MA10 402.69▼ 403.05▼ 401.67▼ 393.97▲ 389.69▲
MA20 402.73▼ 401.46▼ 398.88▲ 393.45▲ 386.15▲
MA50 403.14▼ 396.36▲ 392.94▲ 387.44▲ 371.41▲
MA100 400.70▲ 392.67▲ 394.30▲ 384.93▲ 324.51▲
MA200 396.34▲ 394.83▲ 394.82▲ 377.20▲ 288.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ -0.369▼ 0.173▲ 0.197▲ 0.392▲
RSI 36.989▼ 54.065▲ 61.492▲ 58.548▲ 58.019▲
STOCH 28.571     31.478     70.475     48.944     73.596    
WILL %R -99.536▼ -57.845     -37.202     -20.018▲ -15.859▲
CCI -215.751▼ -63.146     38.369     151.067▲ 70.710    
Latest Filters Detected On ORLY
CDL $ORLY Doji Candlestick Pattern Detected Set Alert
CDL $ORLY Doji Star Candlestick Pattern Detected Set Alert
MACD $ORLY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ORLY MACD cross and RSI above 55 Set Alert
PSAR&MOM $ORLY PSAR Switch Up + Momentum Set Alert
O'Reilly Automotive, Inc News
Thursday, October 10, 2019 09:23 PM
O'Reilly Automotive Inc (NASDAQ:ORLY) investors should be aware of an increase in support from the world's most elite money managers lately. Our calculations also showed that ORLY isn't among the 30 ...
Thursday, October 03, 2019 04:26 AM
Editor's Note: TheStreet ratings do not represent the views of TheStreet's staff or its contributors. Ratings are established by computer based on metrics for performance (which includes growth, stock ...
Tuesday, October 01, 2019 01:32 PM
SPRINGFIELD, Mo., Oct. 01, 2019 (GLOBE NEWSWIRE) -- O’Reilly Automotive, Inc. (the “Company” or “O’Reilly”) (Nasdaq: ORLY), a leading retailer in the automotive aftermarket industry, announces the ...
ORLY historical stock data
date open high low close volume
11/10/19 401.65 405.75 400.19 401.35 291,500
10/10/19 393.73 399.49 390.98 398.80 256,300
09/10/19 391.35 396.84 389.85 395.33 341,700
08/10/19 385.40 390.43 383.77 387.63 403,300
07/10/19 390.04 392.38 387.86 388.95 273,100
04/10/19 387.41 390.88 385.51 390.62 276,601
03/10/19 391.00 391.80 385.01 387.35 274,481
02/10/19 398.66 399.42 387.02 390.44 553,500
01/10/19 400.04 402.57 398.72 400.67 399,600
30/09/19 394.77 400.24 394.77 398.51 359,700
Quote Details
52wk Low:314.135
52wk High:414.63
Vol:291.5K
Avg Vol(3m):8.7M
1Y Chng:+21.92%
1M Chng:+4.58%
Add to Watch List