O'Reilly Automotive Inc. (ORLY) Stock Price

373.31 ▼ -2.12 (-0.56%)
Open: 375.26 Vol: 15.61K Day's range: 373.31 - 375.26 Jun 25, 09:37 EDT
IEX Real-Time Price
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 374.95▼ 374.79▼ 374.62▼ 376.00▼ 378.26▼
MA10 374.99▼ 374.67▼ 375.30▼ 380.88▼ 373.16▲
MA20 374.80▼ 375.47▼ 375.39▼ 378.92▼ 379.00▼
MA50 375.07▼ 375.64▼ 380.21▼ 376.58▼ 353.73▲
MA100 375.86▼ 380.81▼ 381.21▼ 377.71▼ 297.27▲
MA200 376.02▼ 380.84▼ 372.70▲ 359.89▲ 278.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.045▼ 0.104▲ -0.997▼ -2.461▼
RSI 33.892▼ 39.586▼ 37.736▼ 44.464▼ 52.316▲
STOCH 68.550     49.159     23.448     31.619     46.153    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.314▼ -63.648    
CCI -285.734▼ -127.205▼ -121.113▼ -126.225▼ -33.445    
Latest Filters Detected On ORLY
MA $ORLY Price Crossed Below MA(26) Set Alert
O'Reilly Automotive Inc. News
Friday, May 31, 2019 01:31 PM
May 31, 2019 (GLOBE NEWSWIRE) -- O’Reilly Automotive, Inc. (the “Company” or “O’Reilly”) (Nasdaq: ORLY), a leading retailer in the automotive aftermarket industry, today announced that its Board of ...
Tuesday, May 21, 2019 07:57 AM
O’Reilly Automotive Inc (NASDAQ:ORLY) is the biggest of the brick and mortar DIY automotive supply stores in the nation. So, it was a bit of shock in late April when it announced that Q1 was weaker ...
Tuesday, April 23, 2019 02:38 PM
O'Reilly Automotive (NASDAQ:ORLY) is scheduled to announce Q1 earnings results on Wednesday, April 24th, after market close. The consensus EPS Estimate is $4.05 (+12.2% Y/Y) and the consensus Revenue ...
ORLY historical stock data
date open high low close volume
25/06/19 375.26 375.26 373.31 373.31 15,605
24/06/19 375.715 377.55 373.645 375.43 334,313
21/06/19 375.23 378.45 373.90 376.38 844,001
20/06/19 382.78 383.57 373.355 375.95 637,065
19/06/19 382.62 382.62 369.87 378.945 681,334
18/06/19 384.635 387.37 382.56 385.37 600,952
17/06/19 390.22 391.80 383.29 383.56 550,772
14/06/19 388.345 390.045 386.19 387.85 441,732
13/06/19 387.115 389.65 385.34 387.53 274,589
12/06/19 382.315 385.47 381.565 384.52 289,722
Quote Details
52wk Low:270.97
52wk High:414.63
Vol:15.61K
Avg Vol(3m):12.6M
1Y Chng:+31.03%
1M Chng:+5.51%
Add to Watch List