O'Reilly Automotive, Inc (ORLY) Stock Price

88.09 ▼ -2.35 (-2.60%)
Open: 91.275 Vol: 177.74K Day's range: 86.715 - 92.56 Oct 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.27▼ 88.16▼ 87.99▲ 89.86▼ 87.73▲
MA10 88.37▼ 88.13▼ 88.87▼ 89.89▼ 87.17▲
MA20 88.37▼ 88.99▼ 89.21▼ 87.89▲ 88.05▲
MA50 87.92▲ 89.61▼ 89.90▼ 87.22▲ 91.34▼
MA100 88.98▼ 89.91▼ 88.94▼ 88.12▼ 92.11▼
MA200 89.19▼ 88.75▼ 87.19▲ 90.57▼ 79.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.081▼ -0.139▼ 0.134▲ 0.325▲
RSI 46.208▼ 42.971▼ 40.149▼ 49.714▼ 48.112▼
STOCH 27.415     28.295     21.167     58.812     45.519    
WILL %R -76.136▼ -76.476▼ -76.476▼ -63.099     -53.410    
CCI -201.796▼ -41.075     -76.006     0.686     28.962    
Latest Filters Detected On ORLY
RSI $ORLY RSI(14) Crossed Below 50 Set Alert
MA $ORLY Price Crossed Below MA(13) Set Alert
MA $ORLY Price Crossed Below MA(7) Set Alert
▼ BREAK $ORLY Price Breaks 10 Days Low Set Alert
CDL $ORLY Engulfing Candlestick Pattern Detected Set Alert
O'Reilly Automotive, Inc News
O'Reilly Automotive Inc (ORLY) Q3 2026 Earnings Call Highlights: Strong Comparable Sales Growth ...
Thursday, October 29, 2026 04:12 PM
O'Reilly Automotive Inc (ORLY) posted a 7.2% comparable store sales increase in Q3 2026, expanded gross margin to 52.4%, and raised its full-year guidance for sales, EPS, and free cash flow.
O’Reilly Automotive surges on earnings beat and guidance raise
Wednesday, October 28, 2026 03:05 PM
O’Reilly Automotive Inc (NASDAQ:ORLY) reported third quarter results that exceeded analyst expectations, with adjusted earnings per share of $0.97 beating the consensus estimate of $0.93 and revenue ...
O'Reilly’s (NASDAQ:ORLY) Q3 2026 sales top estimates
Wednesday, October 28, 2026 01:55 PM
Auto parts and accessories retailer O’Reilly Automotive (NASDAQ:ORLY) reported Q3 2026 results exceeding the market’s revenue expectations, with revenue up 8.8% year on year to $5.12 billion. The ...
ORLY historical stock data
date open high low close volume
29/10/26 91.02 92.57 86.715 88.09 10,258,365
28/10/26 89.17 90.44 88.62 90.44 9,011,906
27/10/26 90.41 90.88 89.44 89.82 3,941,000
26/10/26 89.98 91.53 89.49 91.05 5,317,419
23/10/26 91.82 92.41 89.89 89.92 5,633,234
22/10/26 89.61 92.035 89.20 92.00 4,991,042
21/10/26 89.56 89.76 88.61 89.20 4,262,334
20/10/26 89.96 90.73 89.45 90.02 3,760,093
19/10/26 88.395 89.465 88.395 89.07 4,122,801
16/10/26 89.26 90.49 88.77 89.27 5,893,046
Quote Details
52wk Low:82.59
52wk High:102.46
Vol:177.74K
Avg Vol(3m):114.4M
1Y Chng:-10.84%
1M Chng:+3.99%
Add to Watch List
More Information
Market Cap. 72.66B