| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.43▲ | 21.46▲ | 21.38▲ | 20.92▲ | 21.48▼ |
| MA10 | 21.45▲ | 21.35▲ | 21.48▼ | 20.93▲ | 22.29▼ |
| MA20 | 21.44▲ | 21.48▼ | 21.33▲ | 21.44▲ | 18.26▲ |
| MA50 | 21.37▲ | 21.01▲ | 20.75▲ | 20.77▲ | 15.92▲ |
| MA100 | 21.48▼ | 20.82▲ | 21.61▼ | 17.61▲ | 15.62▲ |
| MA200 | 21.00▲ | 21.66▼ | 21.91▼ | 15.98▲ | 14.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.030▼ | -0.020▼ | -0.133▼ | 0.250▲ |
| RSI | 54.515▲ | 54.812▲ | 57.460▲ | 51.076▲ | 58.682▲ |
| STOCH | 46.078 | 59.796 | 30.129 | 44.273 | 60.695 |
| WILL %R | -26.471 | -53.741 | -50.641 | -54.747 | -32.171 |
| CCI | 61.300 | 20.976 | -23.751 | -4.243 | 33.379 |
| MA | $CPS Price Crossed Below MA(26) | Set Alert |
|
Wednesday, May 28, 2025 05:46 PM
CPS Technologies Corporation (NASDAQ:CPSH) Q4 2024 Earnings Call Transcript March 13, 2025 Operator: Good day, and welcome to CPS Technologies Fourth Quarter and Year-End 2024 Earnings Call.
|
|
Monday, May 12, 2025 01:00 PM
LAS VEGAS, NV, May 12, 2025 (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced earnings of $4.7 million, or $0.19 per diluted ...
|
|
Monday, May 12, 2025 10:00 AM
In the transaction, qualified institutional buyers purchased $419.95 million of asset-backed notes secured by $439.29 million in automobile receivables originated by CPS. The sold notes, issued by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 21.77 | 21.77 | 21.125 | 21.465 | 88,272 |
| 27/06/25 | 21.36 | 21.88 | 21.00 | 21.78 | 268,500 |
| 26/06/25 | 20.29 | 21.119 | 20.07 | 21.04 | 129,524 |
| 25/06/25 | 20.26 | 20.52 | 19.84 | 20.06 | 127,100 |
| 24/06/25 | 20.13 | 20.66 | 19.77 | 20.23 | 204,747 |
| 23/06/25 | 20.32 | 20.50 | 19.32 | 19.88 | 369,800 |
| 20/06/25 | 21.23 | 21.39 | 20.38 | 20.42 | 266,200 |
| 18/06/25 | 21.74 | 21.79 | 20.95 | 20.98 | 238,700 |
| 17/06/25 | 21.68 | 21.83 | 21.39 | 21.53 | 107,800 |
| 16/06/25 | 22.10 | 22.30 | 21.57 | 21.94 | 125,477 |
|
|
||||
|
|
||||
|
|