| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.56▲ | 71.34▲ | 71.26▲ | 70.74▲ | 65.22▲ |
| MA10 | 71.32▲ | 71.10▲ | 71.25▲ | 69.46▲ | 68.08▲ |
| MA20 | 71.08▲ | 71.22▲ | 70.60▲ | 65.35▲ | 85.59▼ |
| MA50 | 71.15▲ | 70.51▲ | 70.34▲ | 69.20▲ | 111.49▼ |
| MA100 | 70.39▲ | 69.63▲ | 66.94▲ | 91.64▼ | 111.74▼ |
| MA200 | 70.29▲ | 65.48▲ | 66.25▲ | 111.96▼ | 95.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.033▲ | 0.025▲ | 1.395▲ | -0.303▼ |
| RSI | 68.568▲ | 63.998▲ | 59.959▲ | 59.216▲ | 32.858▼ |
| STOCH | 88.131▲ | 54.493 | 38.438 | 85.819▲ | 30.653 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.601▲ | -63.100 |
| CCI | 167.150▲ | 132.435▲ | 138.926▲ | 80.003 | -21.904 |
|
Thursday, January 17, 2019 10:57 PM
Cooper-Standard Holdings Inc. (NYSE: CPS), a leading global supplier of systems and components for the automotive industry, is pleased to announce it will supply the recently introduced 2020 Ford Expl...
|
|
Wednesday, January 16, 2019 07:49 AM
To more fully leverage its global capabilities, reduce overall cost and enhance its customer focus, Cooper Standard (NYSE: CPS) is transitioning to global manufacturing, engineering and innovation org...
|
|
Tuesday, January 15, 2019 12:25 PM
The following slide deck was published by Cooper-Standard Holdings Inc. in conjunction with this event. 134 Click to enlarge Notes:
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 70.71 | 72.06 | 70.36 | 71.99 | 170,011 |
| 16/01/19 | 70.38 | 71.94 | 70.34 | 71.02 | 135,479 |
| 15/01/19 | 71.24 | 71.24 | 66.62 | 70.24 | 294,851 |
| 14/01/19 | 70.32 | 72.86 | 70.32 | 71.53 | 200,452 |
| 11/01/19 | 70.63 | 71.375 | 68.90 | 68.90 | 255,725 |
| 10/01/19 | 68.87 | 71.495 | 68.60 | 71.06 | 240,997 |
| 09/01/19 | 68.93 | 70.55 | 68.39 | 69.70 | 130,551 |
| 08/01/19 | 68.29 | 70.23 | 68.29 | 69.00 | 239,579 |
| 07/01/19 | 64.64 | 67.97 | 63.60 | 66.97 | 214,763 |
| 04/01/19 | 62.76 | 64.92 | 62.415 | 64.15 | 170,757 |
|
|
||||
|
|
||||
|
|
||||
|
|