Cooper-Standard Holdings Inc (CPS) Stock Price

30.30 ▼ -1.84 (-5.72%)
Open: 31.50 Vol: 65.06K Day's range: 29.60 - 31.50 Jan 27, 12:45 EST
IEX Real-Time Price
Loading chart ...
CPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.46▼ 30.61▼ 30.90▼ 33.76▼ 35.46▼
MA10 30.70▼ 31.09▼ 31.51▼ 36.96▼ 36.13▼
MA20 30.69▼ 31.72▼ 32.57▼ 36.83▼ 28.47▲
MA50 31.41▼ 33.39▼ 36.03▼ 36.63▼ 19.30▲
MA100 32.27▼ 36.45▼ 37.81▼ 26.96▲ 29.54▲
MA200 34.72▼ 37.66▼ 36.15▼ 19.90▲ 69.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.053▼ -0.070▼ -1.115▼ 0.001▲
RSI 38.434▼ 32.545▼ 24.867▼ 34.407▼ 53.130▲
STOCH 12.536▼ 34.388     23.460     18.401▼ 53.752    
WILL %R -81.218▼ -77.848▼ -84.995▼ -94.780▼ -46.084    
CCI -127.273▼ -97.798     -129.570▼ -167.323▼ -34.371    
Latest Filters Detected On CPS
CDL $CPS Hanging Man Candlestick Pattern Detected Set Alert
BREAK $CPS Price Breaks 20 Days Low Set Alert
BREAK $CPS Price Breaks 30 Days Low Set Alert
MA $CPS Price Crossed Below MA(7) Set Alert
MACD $CPS MACD(12,26,9) Crossed Above Signal Line Set Alert
Cooper-Standard Holdings Inc News
Tuesday, January 26, 2021 01:40 AM
State of Alaska Department of Revenue reduced its position in Cooper-Standard Holdings Inc. (NYSE:CPS) by 16.8% during the fourth quarter, according to its most recent 13F filing with the SEC. The ...
Friday, January 22, 2021 03:26 AM
An Intrinsic Calculation For Computer Programs and Systems, Inc. (NASDAQ:CPSI) Suggests It’s 44%. Today we will look at a way to ...
Wednesday, January 20, 2021 06:27 PM
Computer Programs and Systems (NASDAQ:CPSI) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report released on Wednesday, Zacks.com reports. According to Zacks ...
CPS historical stock data
date open high low close volume
27/01/21 31.50 31.50 29.60 30.30 65,064
26/01/21 34.10 34.27 31.51 32.14 117,200
25/01/21 34.41 34.55 31.85 34.11 173,300
22/01/21 36.75 36.75 33.50 34.85 163,600
21/01/21 39.30 39.30 37.13 37.39 77,597
20/01/21 38.81 39.80 37.96 39.30 99,800
19/01/21 41.00 42.91 37.92 38.62 118,900
15/01/21 41.10 41.10 39.02 40.04 125,700
14/01/21 41.36 42.07 40.69 41.90 123,300
13/01/21 42.00 42.38 40.50 40.97 150,300
Quote Details
52wk Low:6.64
52wk High:43.01
Vol:65.06K
Avg Vol(3m):4M
1Y Chng:+27.26%
1M Chng:-6.39%
Add to Watch List