| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.46▼ | 30.61▼ | 30.90▼ | 33.76▼ | 35.46▼ |
| MA10 | 30.70▼ | 31.09▼ | 31.51▼ | 36.96▼ | 36.13▼ |
| MA20 | 30.69▼ | 31.72▼ | 32.57▼ | 36.83▼ | 28.47▲ |
| MA50 | 31.41▼ | 33.39▼ | 36.03▼ | 36.63▼ | 19.30▲ |
| MA100 | 32.27▼ | 36.45▼ | 37.81▼ | 26.96▲ | 29.54▲ |
| MA200 | 34.72▼ | 37.66▼ | 36.15▼ | 19.90▲ | 69.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.053▼ | -0.070▼ | -1.115▼ | 0.001▲ |
| RSI | 38.434▼ | 32.545▼ | 24.867▼ | 34.407▼ | 53.130▲ |
| STOCH | 12.536▼ | 34.388 | 23.460 | 18.401▼ | 53.752 |
| WILL %R | -81.218▼ | -77.848▼ | -84.995▼ | -94.780▼ | -46.084 |
| CCI | -127.273▼ | -97.798 | -129.570▼ | -167.323▼ | -34.371 |
|
Tuesday, January 26, 2021 01:40 AM
State of Alaska Department of Revenue reduced its position in Cooper-Standard Holdings Inc. (NYSE:CPS) by 16.8% during the fourth quarter, according to its most recent 13F filing with the SEC. The ...
|
|
Friday, January 22, 2021 03:26 AM
An Intrinsic Calculation For Computer Programs and Systems, Inc. (NASDAQ:CPSI) Suggests It’s 44%. Today we will look at a way to ...
|
|
Wednesday, January 20, 2021 06:27 PM
Computer Programs and Systems (NASDAQ:CPSI) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report released on Wednesday, Zacks.com reports. According to Zacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/21 | 31.50 | 31.50 | 29.60 | 30.30 | 65,064 |
| 26/01/21 | 34.10 | 34.27 | 31.51 | 32.14 | 117,200 |
| 25/01/21 | 34.41 | 34.55 | 31.85 | 34.11 | 173,300 |
| 22/01/21 | 36.75 | 36.75 | 33.50 | 34.85 | 163,600 |
| 21/01/21 | 39.30 | 39.30 | 37.13 | 37.39 | 77,597 |
| 20/01/21 | 38.81 | 39.80 | 37.96 | 39.30 | 99,800 |
| 19/01/21 | 41.00 | 42.91 | 37.92 | 38.62 | 118,900 |
| 15/01/21 | 41.10 | 41.10 | 39.02 | 40.04 | 125,700 |
| 14/01/21 | 41.36 | 42.07 | 40.69 | 41.90 | 123,300 |
| 13/01/21 | 42.00 | 42.38 | 40.50 | 40.97 | 150,300 |
|
|
||||
|
|
||||
|
|