Cooper-Standard Holdings Inc. (CPS) Stock Price

40.625 ▲ +1.035 (+2.61%)
Open: 39.875 Vol: 121.58K Day's range: 39.875 - 41.12 Jun 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
CPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.73▼ 40.78▼ 40.47▲ 40.70▼ 40.26▲
MA10 40.78▼ 39.90▲ 39.65▲ 41.65▼ 46.32▼
MA20 40.13▲ 39.43▲ 39.41▲ 41.08▼ 51.95▼
MA50 39.24▲ 40.33▲ 41.33▼ 48.20▼ 80.04▼
MA100 39.49▲ 41.35▼ 41.20▼ 54.98▼ 99.91▼
MA200 41.13▼ 40.76▼ 43.77▼ 72.29▼ 94.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.326▲ 0.337▲ 0.281▲ 0.313▲
RSI 67.952▲ 58.340▲ 52.775▲ 41.608▼ 32.334▼
STOCH 58.984     92.532▲ 90.808▲ 53.915     13.045▼
WILL %R -31.034     -18.679▲ -18.679▲ -47.813     -80.813▼
CCI 23.829     86.963     114.468▲ -34.078     -92.040    
Latest Filters Detected On CPS
GAP $CPS Open Gap Down %2 Set Alert
GAP $CPS Open Gap Down %3 Set Alert
GAP $CPS Open Gap Down %5 Set Alert
MA $CPS Price Crossed Below MA(13) Set Alert
Cooper-Standard Holdings Inc. News
Friday, June 14, 2019 11:38 AM
CPS Technologies Corporation (CPS) provides material solutions to the transportation, automotive, energy, computing/Internet, telecommunications, aerospace, defense, and oil and gas end markets. Its ...
Thursday, June 13, 2019 12:48 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Tuesday, March 12, 2019 05:00 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. To keep the lesson ...
CPS historical stock data
date open high low close volume
17/06/19 39.875 41.12 39.875 40.625 121,575
14/06/19 38.89 39.665 38.47 39.59 168,724
13/06/19 38.735 39.44 36.21 39.12 317,801
12/06/19 42.01 42.74 41.445 41.88 154,301
11/06/19 43.93 44.29 41.97 42.27 153,781
10/06/19 42.96 44.67 42.96 43.27 87,583
07/06/19 41.245 43.145 41.085 42.99 150,845
06/06/19 42.175 42.30 40.54 41.21 149,002
05/06/19 42.75 42.75 41.22 42.18 168,018
04/06/19 43.23 43.635 42.89 43.34 143,548
Quote Details
52wk Low:36.21
52wk High:146.775
Vol:121.58K
Avg Vol(3m):3.3M
1Y Chng:-68.24%
1M Chng:-26.70%
Add to Watch List