| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.63▼ | 35.58▼ | 35.70▼ | 37.39▼ | 38.68▼ |
| MA10 | 35.57▼ | 35.81▼ | 35.85▼ | 38.32▼ | 35.33▲ |
| MA20 | 35.55▲ | 35.88▼ | 36.35▼ | 37.73▼ | 33.81▲ |
| MA50 | 35.82▼ | 36.90▼ | 37.84▼ | 34.72▲ | 28.86▲ |
| MA100 | 35.87▼ | 37.94▼ | 38.98▼ | 33.41▲ | 21.58▲ |
| MA200 | 36.65▼ | 38.77▼ | 35.96▼ | 30.81▲ | 16.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.024▲ | 0.014▲ | -0.543▼ | 0.218▲ |
| RSI | 45.620▼ | 35.515▼ | 34.820▼ | 46.520▼ | 53.628▲ |
| STOCH | 57.138 | 8.907▼ | 36.727 | 16.097▼ | 53.717 |
| WILL %R | -65.753 | -88.038▼ | -70.769 | -88.055▼ | -67.559 |
| CCI | 96.138 | -79.014 | -76.165 | -113.028▼ | 36.824 |
|
Wednesday, March 04, 2026 11:15 AM
LAS VEGAS, Nevada, March 04, 2026 (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced the closing of a $50.0 million securitization of ...
|
|
Tuesday, March 03, 2026 04:38 PM
Gross profit -- $1.2 million, or 14.6% of sales, up from a loss of $0.3 million, attributed to higher revenues and improved manufacturing efficiency. Gross margin pressures -- Fourth-quarter margin ...
|
|
Tuesday, March 03, 2026 08:43 AM
CPS Technologies (NASDAQ:CPSH) closed out fiscal 2025 with what management described as the best revenue year in the company’s history, driven by strong product demand, higher shipments, and expanded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 36.25 | 36.5627 | 35.4475 | 35.61 | 107,605 |
| 03/03/26 | 36.58 | 36.58 | 35.105 | 35.70 | 161,659 |
| 02/03/26 | 37.49 | 38.025 | 37.06 | 37.50 | 106,062 |
| 27/02/26 | 39.10 | 39.79 | 38.04 | 38.44 | 195,000 |
| 26/02/26 | 38.89 | 39.80 | 38.51 | 39.70 | 120,387 |
| 25/02/26 | 39.18 | 39.21 | 37.52 | 38.79 | 187,200 |
| 24/02/26 | 39.63 | 40.05 | 38.86 | 39.10 | 150,477 |
| 23/02/26 | 39.49 | 39.97 | 38.50 | 39.48 | 311,000 |
| 20/02/26 | 39.45 | 40.42 | 38.79 | 39.54 | 274,373 |
| 19/02/26 | 38.32 | 39.58 | 37.77 | 39.32 | 369,700 |
|
|
||||
|
|
||||
|
|