Cooper-Standard Holdings Inc. (CPS) Stock Price

71.99 ▲ +0.97 (+1.37%)
Open: 70.71 Vol: 170.01K Day's range: 70.36 - 72.06 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.56▲ 71.34▲ 71.26▲ 70.74▲ 65.22▲
MA10 71.32▲ 71.10▲ 71.25▲ 69.46▲ 68.08▲
MA20 71.08▲ 71.22▲ 70.60▲ 65.35▲ 85.59▼
MA50 71.15▲ 70.51▲ 70.34▲ 69.20▲ 111.49▼
MA100 70.39▲ 69.63▲ 66.94▲ 91.64▼ 111.74▼
MA200 70.29▲ 65.48▲ 66.25▲ 111.96▼ 95.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.033▲ 0.025▲ 1.395▲ -0.303▼
RSI 68.568▲ 63.998▲ 59.959▲ 59.216▲ 32.858▼
STOCH 88.131▲ 54.493     38.438     85.819▲ 30.653    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.601▲ -63.100    
CCI 167.150▲ 132.435▲ 138.926▲ 80.003     -21.904    
Latest Filters Detected On CPS
GAP $CPS Open Gap Down %2 Set Alert
GAP $CPS Open Gap Down %3 Set Alert
GAP $CPS Open Gap Down %5 Set Alert
MACD $CPS MACD(12,26,9) Crossed Above Zero Set Alert
Cooper-Standard Holdings Inc. News
Thursday, January 17, 2019 10:57 PM
Cooper-Standard Holdings Inc. (NYSE: CPS), a leading global supplier of systems and components for the automotive industry, is pleased to announce it will supply the recently introduced 2020 Ford Expl...
Wednesday, January 16, 2019 07:49 AM
To more fully leverage its global capabilities, reduce overall cost and enhance its customer focus, Cooper Standard (NYSE: CPS) is transitioning to global manufacturing, engineering and innovation org...
Tuesday, January 15, 2019 12:25 PM
The following slide deck was published by Cooper-Standard Holdings Inc. in conjunction with this event. 134 Click to enlarge Notes:
CPS historical stock data
date open high low close volume
17/01/19 70.71 72.06 70.36 71.99 170,011
16/01/19 70.38 71.94 70.34 71.02 135,479
15/01/19 71.24 71.24 66.62 70.24 294,851
14/01/19 70.32 72.86 70.32 71.53 200,452
11/01/19 70.63 71.375 68.90 68.90 255,725
10/01/19 68.87 71.495 68.60 71.06 240,997
09/01/19 68.93 70.55 68.39 69.70 130,551
08/01/19 68.29 70.23 68.29 69.00 239,579
07/01/19 64.64 67.97 63.60 66.97 214,763
04/01/19 62.76 64.92 62.415 64.15 170,757
Quote Details
Bid:0.00
Ask:0.00
52wk Low:56.68
52wk High:146.775
Vol:170.01K
Avg Vol(3m):4.5M
1Y Chng:-36.39%
1M Chng:+0.84%
Add to Watch List