| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.73▼ | 40.78▼ | 40.47▲ | 40.70▼ | 40.26▲ |
| MA10 | 40.78▼ | 39.90▲ | 39.65▲ | 41.65▼ | 46.32▼ |
| MA20 | 40.13▲ | 39.43▲ | 39.41▲ | 41.08▼ | 51.95▼ |
| MA50 | 39.24▲ | 40.33▲ | 41.33▼ | 48.20▼ | 80.04▼ |
| MA100 | 39.49▲ | 41.35▼ | 41.20▼ | 54.98▼ | 99.91▼ |
| MA200 | 41.13▼ | 40.76▼ | 43.77▼ | 72.29▼ | 94.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.326▲ | 0.337▲ | 0.281▲ | 0.313▲ |
| RSI | 67.952▲ | 58.340▲ | 52.775▲ | 41.608▼ | 32.334▼ |
| STOCH | 58.984 | 92.532▲ | 90.808▲ | 53.915 | 13.045▼ |
| WILL %R | -31.034 | -18.679▲ | -18.679▲ | -47.813 | -80.813▼ |
| CCI | 23.829 | 86.963 | 114.468▲ | -34.078 | -92.040 |
|
Friday, June 14, 2019 11:38 AM
CPS Technologies Corporation (CPS) provides material solutions to the transportation, automotive, energy, computing/Internet, telecommunications, aerospace, defense, and oil and gas end markets. Its ...
|
|
Thursday, June 13, 2019 12:48 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
|
Tuesday, March 12, 2019 05:00 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. To keep the lesson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 39.875 | 41.12 | 39.875 | 40.625 | 121,575 |
| 14/06/19 | 38.89 | 39.665 | 38.47 | 39.59 | 168,724 |
| 13/06/19 | 38.735 | 39.44 | 36.21 | 39.12 | 317,801 |
| 12/06/19 | 42.01 | 42.74 | 41.445 | 41.88 | 154,301 |
| 11/06/19 | 43.93 | 44.29 | 41.97 | 42.27 | 153,781 |
| 10/06/19 | 42.96 | 44.67 | 42.96 | 43.27 | 87,583 |
| 07/06/19 | 41.245 | 43.145 | 41.085 | 42.99 | 150,845 |
| 06/06/19 | 42.175 | 42.30 | 40.54 | 41.21 | 149,002 |
| 05/06/19 | 42.75 | 42.75 | 41.22 | 42.18 | 168,018 |
| 04/06/19 | 43.23 | 43.635 | 42.89 | 43.34 | 143,548 |
|
|
||||
|
|
||||
|
|