Cooper-Standard Holdings Inc. (CPS) Stock Price

51.10 ▲ +0.80 (+1.59%)
Open: 50.11 Vol: 154.69K Day's range: 50.11 - 51.70 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.23▼ 51.05▲ 50.95▲ 51.90▼ 57.08▼
MA10 51.22▼ 51.09▲ 50.90▲ 53.92▼ 64.63▼
MA20 50.98▲ 50.71▲ 51.43▼ 57.54▼ 66.42▼
MA50 51.02▲ 51.89▼ 52.95▼ 66.13▼ 101.30▼
MA100 50.81▲ 53.67▼ 56.02▼ 68.96▼ 107.61▼
MA200 51.94▼ 56.89▼ 61.03▼ 98.80▼ 95.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.139▲ 0.140▲ -0.408▼ 0.111▲
RSI 54.448▲ 49.041▼ 45.050▼ 27.778▼ 23.796▼
STOCH 64.088     46.322     60.848     8.230▼ 15.238▼
WILL %R -25.287     -35.172     -52.367     -89.087▼ -94.587▼
CCI 39.548     49.084     51.572     -107.568▼ -143.421▼
Latest Filters Detected On CPS
CDL $CPS Doji Candlestick Pattern Detected Set Alert
CDL $CPS Harami Candlestick Pattern Detected Set Alert
Cooper-Standard Holdings Inc. News
CPS historical stock data
date open high low close volume
21/03/19 50.11 51.70 50.11 51.10 154,685
20/03/19 51.97 52.02 49.5736 50.30 239,124
19/03/19 53.61 54.35 51.60 52.00 162,517
18/03/19 52.90 53.35 51.93 53.23 242,513
15/03/19 53.39 53.95 52.71 52.88 301,839
14/03/19 54.83 54.83 53.17 53.29 129,057
13/03/19 56.99 57.36 54.84 55.14 140,040
12/03/19 58.16 58.16 56.57 56.91 163,353
11/03/19 56.40 58.52 55.85 58.12 180,872
08/03/19 56.52 57.08 55.48 56.18 153,335
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.574
52wk High:146.775
Vol:154.69K
Avg Vol(3m):3.3M
1Y Chng:-59.43%
1M Chng:-29.20%
Add to Watch List