Kirkland's, Inc (KIRK) Stock Price

1.185 ▲ +0.005 (+0.42%)
Open: 1.18 Vol: 0 Day's range: 1.18 - 1.19 Jul 08, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KIRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.19▼ 1.18▲ 1.18▲ 1.15▲
MA10 1.18▲ 1.18▲ 1.19▼ 1.13▲ 1.17▲
MA20 1.19▼ 1.19▼ 1.18▲ 1.16▲ 1.21▼
MA50 1.17▲ 1.15▲ 1.13▲ 1.18▲ 1.51▼
MA100 1.12▲ 1.13▲ 1.17▲ 1.24▼ 1.89▼
MA200 1.16▲ 1.16▲ 1.16▲ 1.51▼ 4.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.011▲ 0.017▲
RSI 51.766▲ 55.669▲ 57.321▲ 53.268▲ 44.148▼
STOCH 68.519     51.389     25.000     71.175     36.164    
WILL %R -66.667     -70.000     -70.000     -25.000▲ -68.605    
CCI 1.164     -28.000     -35.150     107.857▲ -2.394    
Latest Filters Detected On KIRK
MA $KIRK Price Crossed Above MA(50) Set Alert
Kirkland's, Inc News
Tuesday, July 08, 2025 02:09 PM
Wall Street ended mixed Tuesday amid Trump's new tariff deadlines. The post Dow Drops 166, Nasdaq Adds 6, S&P 500 Falls 4 appeared first on TV News Check. The post Dow Drops 166, Nasdaq Adds 6, S&P ...
Tuesday, July 08, 2025 10:50 AM
The S&P 500 has outpaced the Dow Jones Industrial Average despite President Trump's rejection of exceptions to the Aug. 1 date he set to launch his latest tariffs. Meanwhile, the Nasdaq has had a day ...
Tuesday, July 08, 2025 10:25 AM
Hershey's shares experienced a dip on Tuesday following the announcement of Kirk Tanner as the company's incoming CEO. Tanner, who currently leads Wendy's as President and CEO, is set to assume his ...
KIRK historical stock data
date open high low close volume
08/07/25 1.18 1.19 1.18 1.185 65,897
07/07/25 1.21 1.2122 1.16 1.18 78,947
03/07/25 1.19 1.23 1.185 1.21 135,777
02/07/25 1.14 1.20 1.12 1.19 272,803
01/07/25 1.09 1.16 1.09 1.14 97,411
30/06/25 1.08 1.12 1.07 1.08 180,063
27/06/25 1.07 1.11 1.07 1.10 104,248
26/06/25 1.07 1.11 1.07 1.08 153,138
25/06/25 1.06 1.10 1.06 1.07 118,290
24/06/25 1.07 1.08 1.06 1.06 260,113
Quote Details
52wk Low:1.05
52wk High:2.50
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-30.29%
1M Chng:+3.95%
Add to Watch List