| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 3.72▲ | 3.71▲ | 4.08▼ | 4.19▼ |
| MA10 | 3.72▲ | 3.71▲ | 3.74▲ | 3.96▼ | 5.56▼ |
| MA20 | 3.72▲ | 3.75▲ | 3.87▼ | 4.27▼ | 8.21▼ |
| MA50 | 3.73▲ | 4.00▼ | 4.03▼ | 5.95▼ | 14.78▼ |
| MA100 | 3.77▼ | 3.99▼ | 4.03▼ | 9.05▼ | 17.13▼ |
| MA200 | 4.01▼ | 4.09▼ | 4.89▼ | 14.22▼ | 10.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | -0.010▼ | 0.094▲ | -0.112▼ |
| RSI | 58.672▲ | 43.716▼ | 40.830▼ | 35.216▼ | 25.099▼ |
| STOCH | 78.444 | 36.720 | 29.595 | 40.635 | 10.037▼ |
| WILL %R | -17.647▲ | -47.619 | -76.087▼ | -80.090▼ | -94.070▼ |
| CCI | 178.516▲ | 11.118 | -41.255 | -67.825 | -113.915▼ |
|
Wednesday, June 29, 2022 05:32 AM
Kirkland’s Inc. (NASDAQ:KIRK) traded at $3.83 at close of the session on Tuesday, 06/28/22, made a downward move of -6.13% on its previous day’s price. Looking at the stock we see that its previous ...
|
|
Wednesday, June 29, 2022 02:04 AM
NorthCrest Asset Manangement LLC acquired a new stake in NextEra Energy, Inc. (NYSE:NEE – Get Rating) in the 1st quarter, Holdings Channel.com reports. The fund acquired 9,912 shares of the utilities ...
|
|
Tuesday, June 28, 2022 02:16 AM
Wealthcare Advisory Partners LLC increased its stake in shares of NextEra Energy, Inc. (NYSE:NEE – Get Rating) by 2.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 3.78 | 3.86 | 3.61 | 3.76 | 510,800 |
| 28/06/22 | 4.11 | 4.11 | 3.73 | 3.83 | 1,117,200 |
| 27/06/22 | 4.39 | 4.41 | 4.04 | 4.08 | 854,200 |
| 24/06/22 | 4.28 | 4.52 | 4.26 | 4.44 | 2,594,100 |
| 23/06/22 | 4.90 | 5.53 | 3.99 | 4.27 | 8,573,600 |
| 22/06/22 | 3.75 | 5.2027 | 3.66 | 4.69 | 11,311,743 |
| 21/06/22 | 3.85 | 3.93 | 3.65 | 3.79 | 1,081,100 |
| 17/06/22 | 3.41 | 3.75 | 3.38 | 3.65 | 673,000 |
| 16/06/22 | 3.54 | 3.59 | 3.32 | 3.37 | 627,279 |
| 15/06/22 | 4.03 | 4.05 | 3.67 | 3.67 | 623,700 |
|
|
||||
|
|
||||
|
|