Kirkland's Inc. (KIRK) Stock Price

10.85 +0.00 (+0.00%)
Open: 10.86 Vol: 182.76K Day's range: 10.81 - 11.25 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KIRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▼ 11.03▼ 11.05▼ 10.59▲ 9.67▲
MA10 11.03▼ 11.03▼ 10.98▼ 10.29▲ 9.82▲
MA20 11.05▼ 10.93▼ 10.82▲ 9.77▲ 9.77▲
MA50 10.92▼ 10.55▲ 10.38▲ 9.82▲ 10.42▲
MA100 10.57▲ 10.27▲ 10.01▲ 9.79▲ 10.81▲
MA200 10.30▲ 9.78▲ 10.00▲ 10.55▲ 14.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.027▼ -0.012▼ 0.138▲ 0.111▲
RSI 38.878▼ 50.802▲ 56.698▲ 63.594▲ 54.323▲
STOCH 2.703▼ 56.066     63.083     86.116▲ 63.511    
WILL %R -100.000▼ -92.500▼ -66.667     -18.182▲ -13.404▲
CCI -167.112▼ -53.296     -26.451     171.140▲ 114.456▲
Latest Filters Detected On KIRK
CDL $KIRK Doji Candlestick Pattern Detected Set Alert
Kirkland's Inc. News
Wednesday, January 16, 2019 05:51 PM
Equities analysts predict that Kirkland’s, Inc. (NASDAQ:KIRK) will report $221.83 million in sales for the current fiscal quarter, according to Zacks. Two analysts have issued estimates for Kirkland’s ...
Thursday, January 10, 2019 04:37 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Kirkland's with our free daily email newsletter: Adams Asset Advisors LLC raised its stake in shares of Kirkla...
KIRK historical stock data
date open high low close volume
18/01/19 10.86 11.25 10.81 10.85 182,764
17/01/19 10.66 10.94 10.575 10.85 204,441
16/01/19 10.46 10.73 10.39 10.67 153,837
15/01/19 10.12 10.45 9.99 10.45 119,991
14/01/19 9.95 10.29 9.85 10.12 108,811
11/01/19 9.73 10.23 9.73 10.01 175,086
10/01/19 10.19 10.19 9.70 9.72 167,014
09/01/19 10.09 10.37 9.94 10.27 115,265
08/01/19 9.93 10.10 9.78 10.08 106,253
07/01/19 9.39 10.00 9.19 9.92 101,826
Quote Details
Bid:10.81
Ask:10.90
52wk Low:6.78
52wk High:13.48
Vol:182.76K
Avg Vol(3m):4.3M
1Y Chng:+2.50%
1M Chng:+0.28%
Add to Watch List