Kirkland's, Inc (KIRK) Stock Price

3.76 ▼ -0.07 (-1.83%)
Open: 3.78 Vol: 510.8K Day's range: 3.61 - 3.86 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KIRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▲ 3.72▲ 3.71▲ 4.08▼ 4.19▼
MA10 3.72▲ 3.71▲ 3.74▲ 3.96▼ 5.56▼
MA20 3.72▲ 3.75▲ 3.87▼ 4.27▼ 8.21▼
MA50 3.73▲ 4.00▼ 4.03▼ 5.95▼ 14.78▼
MA100 3.77▼ 3.99▼ 4.03▼ 9.05▼ 17.13▼
MA200 4.01▼ 4.09▼ 4.89▼ 14.22▼ 10.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.014▲ -0.010▼ 0.094▲ -0.112▼
RSI 58.672▲ 43.716▼ 40.830▼ 35.216▼ 25.099▼
STOCH 78.444     36.720     29.595     40.635     10.037▼
WILL %R -17.647▲ -47.619     -76.087▼ -80.090▼ -94.070▼
CCI 178.516▲ 11.118     -41.255     -67.825     -113.915▼
Latest Filters Detected On KIRK
CDL $KIRK Doji Star Candlestick Pattern Detected Set Alert
BREAK $KIRK Price Breaks 10 Days High Set Alert
BREAK $KIRK Price Breaks 30 Days High Set Alert
Kirkland's, Inc News
Wednesday, June 29, 2022 05:32 AM
Kirkland’s Inc. (NASDAQ:KIRK) traded at $3.83 at close of the session on Tuesday, 06/28/22, made a downward move of -6.13% on its previous day’s price. Looking at the stock we see that its previous ...
Wednesday, June 29, 2022 02:04 AM
NorthCrest Asset Manangement LLC acquired a new stake in NextEra Energy, Inc. (NYSE:NEE – Get Rating) in the 1st quarter, Holdings Channel.com reports. The fund acquired 9,912 shares of the utilities ...
Tuesday, June 28, 2022 02:16 AM
Wealthcare Advisory Partners LLC increased its stake in shares of NextEra Energy, Inc. (NYSE:NEE – Get Rating) by 2.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 11, ...
KIRK historical stock data
date open high low close volume
29/06/22 3.78 3.86 3.61 3.76 510,800
28/06/22 4.11 4.11 3.73 3.83 1,117,200
27/06/22 4.39 4.41 4.04 4.08 854,200
24/06/22 4.28 4.52 4.26 4.44 2,594,100
23/06/22 4.90 5.53 3.99 4.27 8,573,600
22/06/22 3.75 5.2027 3.66 4.69 11,311,743
21/06/22 3.85 3.93 3.65 3.79 1,081,100
17/06/22 3.41 3.75 3.38 3.65 673,000
16/06/22 3.54 3.59 3.32 3.37 627,279
15/06/22 4.03 4.05 3.67 3.67 623,700
Quote Details
52wk Low:3.32
52wk High:27.21
Vol:510.8K
Avg Vol(3m):15.6M
1Y Chng:-80.16%
1M Chng:-47.71%
Add to Watch List