| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▲ | 2.37▲ | 2.35▲ | 2.36▲ | 3.55▼ |
| MA10 | 2.38▲ | 2.34▲ | 2.40▲ | 2.87▼ | 4.75▼ |
| MA20 | 2.34▲ | 2.40▲ | 2.37▲ | 3.67▼ | 6.91▼ |
| MA50 | 2.39▲ | 2.34▲ | 2.33▲ | 5.04▼ | 8.90▼ |
| MA100 | 2.43▲ | 2.47▼ | 3.29▼ | 7.30▼ | 10.01▼ |
| MA200 | 2.35▲ | 3.38▼ | 4.22▼ | 8.53▼ | 12.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.001▲ | 0.013▲ | -0.083▼ | -0.454▼ |
| RSI | 64.828▲ | 57.986▲ | 52.209▲ | 25.974▼ | 20.955▼ |
| STOCH | 81.578▲ | 55.427 | 25.209 | 11.781▼ | 4.881▼ |
| WILL %R | 0.000▲ | -36.000 | -50.000 | -84.272▼ | -95.271▼ |
| CCI | 141.512▲ | 83.345 | 10.352 | -61.334 | -163.788▼ |
| MA | $KIRK Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 06, 2019 10:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We're definitely into long term investing, but some companies are simply ...
|
|
Thursday, June 06, 2019 05:54 AM
Kirkland's (NASDAQ:KIRK) is in freefall after posting a disappointing FQ1 earnings report. Total sales were down 9.1% during the quarter and comparable store sales fell off 10.7%. Store sales ...
|
|
Thursday, June 06, 2019 03:30 AM
NASHVILLE, Tenn., June 6, 2019 /PRNewswire/ -- Kirkland's, Inc. (NASDAQ: KIRK) today reported financial results for the 13-week period ended May 4, 2019. Net sales for the 13 weeks ended May 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 2.52 | 2.52 | 2.27 | 2.43 | 605,030 |
| 13/06/19 | 2.33 | 2.60 | 2.26 | 2.495 | 780,716 |
| 12/06/19 | 2.38 | 2.38 | 2.23 | 2.33 | 752,504 |
| 11/06/19 | 2.45 | 2.48 | 2.22 | 2.255 | 1,055,041 |
| 10/06/19 | 2.09 | 2.395 | 2.09 | 2.31 | 1,504,205 |
| 07/06/19 | 2.12 | 2.165 | 2.025 | 2.06 | 1,415,906 |
| 06/06/19 | 3.08 | 3.29 | 2.05 | 2.095 | 3,122,900 |
| 05/06/19 | 4.465 | 4.47 | 4.165 | 4.23 | 446,938 |
| 04/06/19 | 4.23 | 4.44 | 4.23 | 4.385 | 341,327 |
| 03/06/19 | 4.035 | 4.22 | 4.015 | 4.11 | 334,558 |
|
|
||||
|
|
||||
|
|