Kirkland's Inc. (KIRK) Stock Price

2.43 ▼ -0.065 (-2.61%)
Open: 2.52 Vol: 605.03K Day's range: 2.27 - 2.52 Jun 14, 15:57 EDT
IEX Real-Time Price
Loading chart ...
KIRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.37▲ 2.35▲ 2.36▲ 3.55▼
MA10 2.38▲ 2.34▲ 2.40▲ 2.87▼ 4.75▼
MA20 2.34▲ 2.40▲ 2.37▲ 3.67▼ 6.91▼
MA50 2.39▲ 2.34▲ 2.33▲ 5.04▼ 8.90▼
MA100 2.43▲ 2.47▼ 3.29▼ 7.30▼ 10.01▼
MA200 2.35▲ 3.38▼ 4.22▼ 8.53▼ 12.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.001▲ 0.013▲ -0.083▼ -0.454▼
RSI 64.828▲ 57.986▲ 52.209▲ 25.974▼ 20.955▼
STOCH 81.578▲ 55.427     25.209     11.781▼ 4.881▼
WILL %R 0.000▲ -36.000     -50.000     -84.272▼ -95.271▼
CCI 141.512▲ 83.345     10.352     -61.334     -163.788▼
Latest Filters Detected On KIRK
MA $KIRK Price Crossed Above MA(7) Set Alert
Kirkland's Inc. News
Thursday, June 06, 2019 10:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We're definitely into long term investing, but some companies are simply ...
Thursday, June 06, 2019 05:54 AM
Kirkland's (NASDAQ:KIRK) is in freefall after posting a disappointing FQ1 earnings report. Total sales were down 9.1% during the quarter and comparable store sales fell off 10.7%. Store sales ...
Thursday, June 06, 2019 03:30 AM
NASHVILLE, Tenn., June 6, 2019 /PRNewswire/ -- Kirkland's, Inc. (NASDAQ: KIRK) today reported financial results for the 13-week period ended May 4, 2019. Net sales for the 13 weeks ended May 4 ...
KIRK historical stock data
date open high low close volume
14/06/19 2.52 2.52 2.27 2.43 605,030
13/06/19 2.33 2.60 2.26 2.495 780,716
12/06/19 2.38 2.38 2.23 2.33 752,504
11/06/19 2.45 2.48 2.22 2.255 1,055,041
10/06/19 2.09 2.395 2.09 2.31 1,504,205
07/06/19 2.12 2.165 2.025 2.06 1,415,906
06/06/19 3.08 3.29 2.05 2.095 3,122,900
05/06/19 4.465 4.47 4.165 4.23 446,938
04/06/19 4.23 4.44 4.23 4.385 341,327
03/06/19 4.035 4.22 4.015 4.11 334,558
Quote Details
52wk Low:2.025
52wk High:12.92
Vol:605.03K
Avg Vol(3m):7.6M
1Y Chng:-79.28%
1M Chng:-58.60%
Add to Watch List