Kirkland's Inc. (KIRK) Stock Price

7.495 ▼ -0.195 (-2.54%)
Open: 7.74 Vol: 50.67K Day's range: 7.49 - 7.74 Mar 22, 10:57 EDT
IEX Real-Time Price
Loading chart ...
KIRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.55▼ 7.66▼ 7.68▼ 7.60▼ 9.24▼
MA10 7.63▼ 7.67▼ 7.63▼ 8.67▼ 9.82▼
MA20 7.67▼ 7.61▼ 7.55▼ 9.55▼ 9.80▼
MA50 7.60▼ 7.65▼ 8.45▼ 10.08▼ 10.40▼
MA100 7.52▼ 8.61▼ 9.20▼ 9.93▼ 10.61▼
MA200 7.67▼ 9.49▼ 9.93▼ 10.40▼ 13.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.009▲ 0.074▲ -0.289▼ -0.210▼
RSI 34.073▼ 38.978▼ 34.210▼ 29.825▼ 35.753▼
STOCH 2.185▼ 53.472     72.757     8.199▼ 41.608    
WILL %R -98.077▼ -93.443▼ -72.152     -95.525▼ -96.705▼
CCI -150.769▼ -111.594▼ -38.649     -90.274     -193.540▼
Latest Filters Detected On KIRK
CDL $KIRK Engulfing Candlestick Pattern Detected Set Alert
RSI $KIRK RSI(14) Crossed Below 30 Set Alert
Kirkland's Inc. News
KIRK historical stock data
date open high low close volume
22/03/19 7.74 7.74 7.49 7.495 50,671
21/03/19 7.52 7.7864 7.47 7.69 275,346
20/03/19 7.42 7.62 7.35 7.52 379,085
19/03/19 7.97 7.9999 7.40 7.41 474,016
18/03/19 8.30 8.30 7.73 7.90 499,755
15/03/19 8.71 9.6999 7.45 7.90 1,426,294
14/03/19 10.36 10.5544 10.21 10.31 129,879
13/03/19 10.15 10.59 10.00 10.38 107,599
12/03/19 10.00 10.19 9.90 10.09 121,999
11/03/19 9.84 10.06 9.6496 9.99 82,140
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.78
52wk High:13.48
Vol:50.67K
Avg Vol(3m):2.9M
1Y Chng:-25.64%
1M Chng:-23.68%
Add to Watch List