Kirkland's, Inc (KIRK) Stock Price

2.415 ▲ +0.055 (+2.33%)
Open: 2.43 Vol: 116.23K Day's range: 2.415 - 2.45 Mar 28, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
KIRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.41▲ 2.41▲ 2.41▲ 2.55▼
MA10 2.39▲ 2.39▲ 2.39▲ 2.46▼ 2.71▼
MA20 2.39▲ 2.44▼ 2.46▼ 2.54▼ 2.78▼
MA50 2.50▼ 2.49▼ 2.50▼ 2.75▼ 2.61▼
MA100 2.50▼ 2.56▼ 2.59▼ 2.68▼ 3.25▼
MA200 2.54▼ 2.68▼ 2.77▼ 2.54▼ 10.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.004▲ 0.004▲ -0.008▼ -0.047▼
RSI 47.078▼ 45.785▼ 45.451▼ 39.355▼ 44.505▼
STOCH 78.718     59.361     54.233     16.680▼ 21.013    
WILL %R -36.842     -36.842     -78.182▼ -83.571▼ -89.151▼
CCI 66.667     98.539     38.248     -71.100     -139.764▼
Latest Filters Detected On KIRK
MA $KIRK MA(20) Crossed Below MA(200) Set Alert
GAP $KIRK Open Gap Up %2 Set Alert
CDL $KIRK Shooting Star Candlestick Pattern Detected Set Alert
CDL $KIRK Doji Candlestick Pattern Detected Set Alert
Kirkland's, Inc News
Thursday, March 28, 2024 01:35 PM
NDAQ:VVOS) Vivos Therapeutics Reports Fourth Quarter and Full Year 2023 Financial Results and Provides Operational Update ...
Thursday, March 28, 2024 07:15 AM
PDS Biotechnology Corporation (NASDAQ: PDSB) Q4 2023 Earnings Call Transcript March 27, 2024 PDS Biotechnology Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the ...
Thursday, March 28, 2024 06:04 AM
Promise Kept Since I was elected, I have not taken a pay raise. I have passed up 8.2% in raises plus some back pay. I feel it’s not right for a sitting supervisor to raise their own salary. I am ok ...
KIRK historical stock data
date open high low close volume
28/03/24 2.43 2.45 2.415 2.415 116,225
27/03/24 2.39 2.41 2.31 2.36 112,527
26/03/24 2.33 2.4199 2.32 2.39 203,868
25/03/24 2.62 2.6264 2.30 2.33 351,752
22/03/24 2.56 2.6225 2.50 2.54 394,419
21/03/24 2.90 3.00 2.50 2.565 806,927
20/03/24 2.42 2.557 2.4003 2.50 107,826
19/03/24 2.51 2.51 2.455 2.495 80,798
18/03/24 2.42 2.5498 2.37 2.50 137,925
15/03/24 2.60 2.66 2.45 2.46 310,396
Quote Details
52wk Low:1.40
52wk High:3.88
Vol:116.23K
Avg Vol(3m):3M
1Y Chng:-13.75%
1M Chng:-14.96%
Add to Watch List