| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.57▼ | 17.61▼ | 17.57▼ | 16.37▲ | 13.12▲ |
| MA10 | 17.64▼ | 17.70▼ | 18.07▼ | 15.48▲ | 11.93▲ |
| MA20 | 17.58▼ | 18.22▼ | 17.40▲ | 12.96▲ | 9.66▲ |
| MA50 | 17.62▼ | 17.03▲ | 15.96▲ | 11.39▲ | 4.70▲ |
| MA100 | 18.12▼ | 15.84▲ | 13.98▲ | 9.25▲ | 4.45▲ |
| MA200 | 17.64▼ | 13.70▲ | 12.03▲ | 5.29▲ | 7.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.180▼ | -0.149▼ | 0.510▲ | 0.549▲ |
| RSI | 45.011▼ | 48.251▼ | 55.381▲ | 69.663▲ | 75.717▲ |
| STOCH | 28.619 | 10.635▼ | 19.084▼ | 80.282▲ | 67.898 |
| WILL %R | -78.261▼ | -94.608▼ | -59.305 | -24.135▲ | -17.123▲ |
| CCI | -41.591 | -59.349 | -57.632 | 142.242▲ | 204.065▲ |
|
Thursday, December 03, 2020 11:28 AM
NEW YORK, NY / ACCESSWIRE / December 3, 2020 / Kirkland's, Inc. (NASDAQ:KIRK) will be discussing their earnings results in their 2020 Third Quarter Earnings call to be held on December 9:00 AM Eastern ...
|
|
Thursday, December 03, 2020 11:20 AM
Kirkland's announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Thursday, December 03, 2020 11:14 AM
Shares of Kirkland's (NASDAQ: KIRK) have skyrocketed today, up by 24% as of 1 p.m. EST, after the company reported strong third-quarter earnings. The results crushed profit expectations thanks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 19.15 | 19.47 | 17.43 | 17.54 | 1,782,133 |
| 03/12/20 | 15.92 | 19.98 | 15.80 | 18.57 | 4,982,200 |
| 02/12/20 | 15.06 | 16.04 | 14.55 | 15.56 | 1,178,400 |
| 01/12/20 | 15.10 | 16.40 | 15.00 | 15.89 | 2,278,100 |
| 30/11/20 | 14.97 | 15.18 | 13.66 | 14.29 | 875,600 |
| 27/11/20 | 15.55 | 15.57 | 14.35 | 14.79 | 814,400 |
| 25/11/20 | 14.95 | 15.69 | 14.74 | 15.66 | 1,295,400 |
| 24/11/20 | 14.80 | 14.96 | 13.01 | 14.58 | 2,192,843 |
| 23/11/20 | 13.755 | 14.86 | 13.53 | 14.54 | 2,257,613 |
| 20/11/20 | 11.60 | 13.48 | 11.38 | 13.43 | 2,131,000 |
|
|
||||
|
|
||||
|
|