Kirkland's, Inc (KIRK) Stock Price

1.21 ▲ +0.02 (+1.68%)
Open: 1.19 Vol: 135.78K Day's range: 1.185 - 1.23 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KIRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.21▲ 1.21▲ 1.14▲ 1.18▲
MA10 1.21▲ 1.20▲ 1.19▲ 1.11▲ 1.17▲
MA20 1.19▲ 1.17▲ 1.15▲ 1.16▲ 1.23▼
MA50 1.15▲ 1.12▲ 1.11▲ 1.18▲ 1.53▼
MA100 1.11▲ 1.14▲ 1.17▲ 1.25▼ 1.91▼
MA200 1.17▲ 1.16▲ 1.16▲ 1.51▼ 4.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.007▲ 0.009▲ 0.014▲
RSI 76.816▲ 73.499▲ 73.045▲ 56.008▲ 45.102▼
STOCH 94.444▲ 97.917▲ 99.167▲ 52.952     28.525    
WILL %R -12.500▲ -5.000▲ -5.000▲ -30.435     -62.791    
CCI 69.652     95.582     105.015▲ 114.174▲ -29.649    
Latest Filters Detected On KIRK
PSAR&MOM $KIRK PSAR Switch Up + Momentum Set Alert
BREAK $KIRK Price Breaks 10 Days High Set Alert
Kirkland's, Inc News
KIRK historical stock data
date open high low close volume
03/07/25 1.19 1.23 1.185 1.21 135,777
02/07/25 1.14 1.20 1.12 1.19 272,803
01/07/25 1.09 1.16 1.09 1.14 97,411
30/06/25 1.08 1.12 1.07 1.08 180,063
27/06/25 1.07 1.11 1.07 1.10 104,248
26/06/25 1.07 1.11 1.07 1.08 153,138
25/06/25 1.06 1.10 1.06 1.07 118,290
24/06/25 1.07 1.08 1.06 1.06 260,113
23/06/25 1.09 1.11 1.05 1.05 232,275
20/06/25 1.11 1.12 1.07 1.09 326,126
Quote Details
52wk Low:1.05
52wk High:2.50
Vol:135.78K
Avg Vol(3m):3.1M
1Y Chng:-27.76%
1M Chng:+5.22%
Add to Watch List