| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.48▼ | 15.58▼ | 15.63▼ | 16.41▼ | 15.54▼ |
| MA10 | 15.53▼ | 15.75▼ | 15.98▼ | 16.25▼ | 17.02▼ |
| MA20 | 15.56▼ | 16.14▼ | 16.43▼ | 15.78▼ | 19.46▼ |
| MA50 | 15.72▼ | 16.63▼ | 16.59▼ | 18.14▼ | 22.49▼ |
| MA100 | 15.98▼ | 16.57▼ | 16.15▼ | 19.80▼ | 15.40▼ |
| MA200 | 16.47▼ | 16.09▼ | 15.49▼ | 21.79▼ | 10.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.061▼ | -0.151▼ | 0.213▲ | -0.529▼ |
| RSI | 32.427▼ | 26.620▼ | 30.400▼ | 41.206▼ | 40.217▼ |
| STOCH | 44.701 | 14.220▼ | 14.527▼ | 60.178 | 16.758▼ |
| WILL %R | -93.333▼ | -98.182▼ | -98.969▼ | -77.741▼ | -84.500▼ |
| CCI | -145.716▼ | -139.052▼ | -105.437▼ | -57.202 | -49.969 |
|
Friday, January 21, 2022 03:00 AM
T here are plenty of choices in the Mutual Fund Equity Report category, but where should you start your research? Well, one fund that might be worth investigating is Fidelity Japan Fund (FJPNX). FJPNX ...
|
|
Friday, January 21, 2022 02:18 AM
Bentley Systems (NASDAQ:BSY) had its price target lowered by Mizuho from $65.00 to $60.00 in a research report released on Tuesday morning, The Fly reports. Separately, Zacks Investment Research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 15.88 | 16.39 | 15.36 | 15.38 | 382,145 |
| 20/01/22 | 16.86 | 17.27 | 16.11 | 16.16 | 261,771 |
| 19/01/22 | 17.03 | 17.11 | 16.52 | 16.74 | 179,806 |
| 18/01/22 | 17.32 | 17.72 | 16.82 | 16.97 | 292,688 |
| 14/01/22 | 16.46 | 17.19 | 16.39 | 16.81 | 281,650 |
| 13/01/22 | 16.46 | 17.09 | 16.3027 | 16.68 | 218,847 |
| 12/01/22 | 16.05 | 16.42 | 16.02 | 16.27 | 365,217 |
| 11/01/22 | 15.75 | 16.16 | 15.38 | 15.94 | 147,397 |
| 10/01/22 | 15.53 | 16.0058 | 15.0308 | 15.83 | 385,466 |
| 07/01/22 | 16.04 | 16.55 | 15.75 | 15.75 | 262,043 |
|
|
||||
|
|
||||
|
|