Kirkland's, Inc (KIRK) Stock Price

1.195 ▼ -0.005 (-0.42%)
Open: 1.195 Vol: 0 Day's range: 1.195 - 1.195 Jul 18, 15:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KIRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.21▼ 1.21▼ 1.18▲ 1.16▲
MA10 1.21▼ 1.21▼ 1.19▲ 1.18▲ 1.17▲
MA20 1.21▼ 1.18▲ 1.18▲ 1.15▲ 1.21▼
MA50 1.19▲ 1.19▲ 1.17▲ 1.16▲ 1.51▼
MA100 1.18▲ 1.14▲ 1.15▲ 1.21▼ 1.87▼
MA200 1.14▲ 1.17▲ 1.16▲ 1.47▼ 4.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.003▲ 0.005▲ 0.021▲
RSI 42.501▼ 52.607▲ 54.165▲ 53.868▲ 44.481▼
STOCH 16.667▼ 70.043     88.736▲ 61.254     35.966    
WILL %R -100.000▼ -30.769     -28.571     -21.875▲ -66.279    
CCI -222.531▼ 7.463     39.341     59.768     -9.213    
Latest Filters Detected On KIRK
CDL $KIRK Harami Candlestick Pattern Detected Set Alert
CDL $KIRK Doji Candlestick Pattern Detected Set Alert
Kirkland's, Inc News
Wednesday, July 16, 2025 02:43 AM
Oracle Corporation (NYSE:ORCL) is one of the AI Stocks in the Spotlight Today. On July 14, Evercore ISI analyst Kirk Materne raised the price target on the stock to $270.00 (from $215.00) while ...
Monday, July 14, 2025 02:07 PM
Band-Aid and Tylenol maker Kenvue has fired its CEO Thibaut Mongon, the consumer health company said on Monday, laying what some investors expect will be the groundwork for an eventual sale of the ...
Monday, July 14, 2025 10:36 AM
Kenvue (NYSE:KVUE) recently experienced a 2% price increase over the past week, a move that coincides with notable executive changes. The replacement of the CEO with Kirk L. Perry as interim CEO, ...
KIRK historical stock data
date open high low close volume
18/07/25 1.195 1.195 1.195 1.195 33,707
17/07/25 1.15 1.2203 1.15 1.20 160,003
16/07/25 1.18 1.19 1.1301 1.16 95,384
15/07/25 1.18 1.18 1.1505 1.16 79,494
14/07/25 1.21 1.2195 1.17 1.18 98,841
11/07/25 1.20 1.22 1.18 1.21 97,804
10/07/25 1.18 1.21 1.18 1.20 78,094
09/07/25 1.19 1.19 1.17 1.18 76,552
08/07/25 1.18 1.20 1.17 1.18 70,761
07/07/25 1.21 1.2122 1.16 1.18 78,947
Quote Details
52wk Low:1.05
52wk High:2.50
Vol:0
Avg Vol(3m):3.4M
1Y Chng:-25.31%
1M Chng:+2.14%
Add to Watch List