5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.42▼ | 2.41▲ | 2.41▲ | 2.41▲ | 2.55▼ |
MA10 | 2.39▲ | 2.39▲ | 2.39▲ | 2.46▼ | 2.71▼ |
MA20 | 2.39▲ | 2.44▼ | 2.46▼ | 2.54▼ | 2.78▼ |
MA50 | 2.50▼ | 2.49▼ | 2.50▼ | 2.75▼ | 2.61▼ |
MA100 | 2.50▼ | 2.56▼ | 2.59▼ | 2.68▼ | 3.25▼ |
MA200 | 2.54▼ | 2.68▼ | 2.77▼ | 2.54▼ | 10.08▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | 0.004▲ | 0.004▲ | -0.008▼ | -0.047▼ |
RSI | 47.078▼ | 45.785▼ | 45.451▼ | 39.355▼ | 44.505▼ |
STOCH | 78.718 | 59.361 | 54.233 | 16.680▼ | 21.013 |
WILL %R | -36.842 | -36.842 | -78.182▼ | -83.571▼ | -89.151▼ |
CCI | 66.667 | 98.539 | 38.248 | -71.100 | -139.764▼ |
Thursday, March 28, 2024 01:35 PM
NDAQ:VVOS) Vivos Therapeutics Reports Fourth Quarter and Full Year 2023 Financial Results and Provides Operational Update ...
|
Thursday, March 28, 2024 07:15 AM
PDS Biotechnology Corporation (NASDAQ: PDSB) Q4 2023 Earnings Call Transcript March 27, 2024 PDS Biotechnology Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the ...
|
Thursday, March 28, 2024 06:04 AM
Promise Kept Since I was elected, I have not taken a pay raise. I have passed up 8.2% in raises plus some back pay. I feel it’s not right for a sitting supervisor to raise their own salary. I am ok ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.43 | 2.45 | 2.415 | 2.415 | 116,225 |
27/03/24 | 2.39 | 2.41 | 2.31 | 2.36 | 112,527 |
26/03/24 | 2.33 | 2.4199 | 2.32 | 2.39 | 203,868 |
25/03/24 | 2.62 | 2.6264 | 2.30 | 2.33 | 351,752 |
22/03/24 | 2.56 | 2.6225 | 2.50 | 2.54 | 394,419 |
21/03/24 | 2.90 | 3.00 | 2.50 | 2.565 | 806,927 |
20/03/24 | 2.42 | 2.557 | 2.4003 | 2.50 | 107,826 |
19/03/24 | 2.51 | 2.51 | 2.455 | 2.495 | 80,798 |
18/03/24 | 2.42 | 2.5498 | 2.37 | 2.50 | 137,925 |
15/03/24 | 2.60 | 2.66 | 2.45 | 2.46 | 310,396 |
|
|
||||
|
|
||||
|
|