Kirkland's, Inc (KIRK) Stock Price

17.54 ▼ -1.03 (-5.55%)
Open: 19.15 Vol: 1.78M Day's range: 17.43 - 19.47 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
KIRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.57▼ 17.61▼ 17.57▼ 16.37▲ 13.12▲
MA10 17.64▼ 17.70▼ 18.07▼ 15.48▲ 11.93▲
MA20 17.58▼ 18.22▼ 17.40▲ 12.96▲ 9.66▲
MA50 17.62▼ 17.03▲ 15.96▲ 11.39▲ 4.70▲
MA100 18.12▼ 15.84▲ 13.98▲ 9.25▲ 4.45▲
MA200 17.64▼ 13.70▲ 12.03▲ 5.29▲ 7.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.180▼ -0.149▼ 0.510▲ 0.549▲
RSI 45.011▼ 48.251▼ 55.381▲ 69.663▲ 75.717▲
STOCH 28.619     10.635▼ 19.084▼ 80.282▲ 67.898    
WILL %R -78.261▼ -94.608▼ -59.305     -24.135▲ -17.123▲
CCI -41.591     -59.349     -57.632     142.242▲ 204.065▲
Latest Filters Detected On KIRK
MA $KIRK Price Crossed Above MA(13) Set Alert
RSI $KIRK RSI(14) Crossed Below 30 Set Alert
Kirkland's, Inc News
Thursday, December 03, 2020 11:28 AM
NEW YORK, NY / ACCESSWIRE / December 3, 2020 / Kirkland's, Inc. (NASDAQ:KIRK) will be discussing their earnings results in their 2020 Third Quarter Earnings call to be held on December 9:00 AM Eastern ...
Thursday, December 03, 2020 11:20 AM
Kirkland's announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Thursday, December 03, 2020 11:14 AM
Shares of Kirkland's (NASDAQ: KIRK) have skyrocketed today, up by 24% as of 1 p.m. EST, after the company reported strong third-quarter earnings. The results crushed profit expectations thanks to ...
KIRK historical stock data
date open high low close volume
04/12/20 19.15 19.47 17.43 17.54 1,782,133
03/12/20 15.92 19.98 15.80 18.57 4,982,200
02/12/20 15.06 16.04 14.55 15.56 1,178,400
01/12/20 15.10 16.40 15.00 15.89 2,278,100
30/11/20 14.97 15.18 13.66 14.29 875,600
27/11/20 15.55 15.57 14.35 14.79 814,400
25/11/20 14.95 15.69 14.74 15.66 1,295,400
24/11/20 14.80 14.96 13.01 14.58 2,192,843
23/11/20 13.755 14.86 13.53 14.54 2,257,613
20/11/20 11.60 13.48 11.38 13.43 2,131,000
Quote Details
52wk Low:0.565
52wk High:19.98
Vol:1.78M
Avg Vol(3m):19.1M
1Y Chng:+1,303.20%
1M Chng:+48.64%
Add to Watch List