| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▼ | 11.03▼ | 11.05▼ | 10.59▲ | 9.67▲ |
| MA10 | 11.03▼ | 11.03▼ | 10.98▼ | 10.29▲ | 9.82▲ |
| MA20 | 11.05▼ | 10.93▼ | 10.82▲ | 9.77▲ | 9.77▲ |
| MA50 | 10.92▼ | 10.55▲ | 10.38▲ | 9.82▲ | 10.42▲ |
| MA100 | 10.57▲ | 10.27▲ | 10.01▲ | 9.79▲ | 10.81▲ |
| MA200 | 10.30▲ | 9.78▲ | 10.00▲ | 10.55▲ | 14.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.027▼ | -0.012▼ | 0.138▲ | 0.111▲ |
| RSI | 38.878▼ | 50.802▲ | 56.698▲ | 63.594▲ | 54.323▲ |
| STOCH | 2.703▼ | 56.066 | 63.083 | 86.116▲ | 63.511 |
| WILL %R | -100.000▼ | -92.500▼ | -66.667 | -18.182▲ | -13.404▲ |
| CCI | -167.112▼ | -53.296 | -26.451 | 171.140▲ | 114.456▲ |
| CDL | $KIRK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 16, 2019 05:51 PM
Equities analysts predict that Kirkland’s, Inc. (NASDAQ:KIRK) will report $221.83 million in sales for the current fiscal quarter, according to Zacks. Two analysts have issued estimates for Kirkland’s ...
|
|
Thursday, January 10, 2019 04:37 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Kirkland's with our free daily email newsletter: Adams Asset Advisors LLC raised its stake in shares of Kirkla...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 10.86 | 11.25 | 10.81 | 10.85 | 182,764 |
| 17/01/19 | 10.66 | 10.94 | 10.575 | 10.85 | 204,441 |
| 16/01/19 | 10.46 | 10.73 | 10.39 | 10.67 | 153,837 |
| 15/01/19 | 10.12 | 10.45 | 9.99 | 10.45 | 119,991 |
| 14/01/19 | 9.95 | 10.29 | 9.85 | 10.12 | 108,811 |
| 11/01/19 | 9.73 | 10.23 | 9.73 | 10.01 | 175,086 |
| 10/01/19 | 10.19 | 10.19 | 9.70 | 9.72 | 167,014 |
| 09/01/19 | 10.09 | 10.37 | 9.94 | 10.27 | 115,265 |
| 08/01/19 | 9.93 | 10.10 | 9.78 | 10.08 | 106,253 |
| 07/01/19 | 9.39 | 10.00 | 9.19 | 9.92 | 101,826 |
|
|
||||
|
|
||||
|
|
||||
|
|