Kirkland's, Inc (KIRK) Stock Price

15.38 ▼ -0.78 (-4.83%)
Open: 15.88 Vol: 382.15K Day's range: 15.36 - 16.39 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
KIRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.48▼ 15.58▼ 15.63▼ 16.41▼ 15.54▼
MA10 15.53▼ 15.75▼ 15.98▼ 16.25▼ 17.02▼
MA20 15.56▼ 16.14▼ 16.43▼ 15.78▼ 19.46▼
MA50 15.72▼ 16.63▼ 16.59▼ 18.14▼ 22.49▼
MA100 15.98▼ 16.57▼ 16.15▼ 19.80▼ 15.40▼
MA200 16.47▼ 16.09▼ 15.49▼ 21.79▼ 10.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.061▼ -0.151▼ 0.213▲ -0.529▼
RSI 32.427▼ 26.620▼ 30.400▼ 41.206▼ 40.217▼
STOCH 44.701     14.220▼ 14.527▼ 60.178     16.758▼
WILL %R -93.333▼ -98.182▼ -98.969▼ -77.741▼ -84.500▼
CCI -145.716▼ -139.052▼ -105.437▼ -57.202     -49.969    
Latest Filters Detected On KIRK
CDL $KIRK Doji Candlestick Pattern Detected Set Alert
GAP $KIRK Open Gap Down %2 Set Alert
Kirkland's, Inc News
Friday, January 21, 2022 03:00 AM
T here are plenty of choices in the Mutual Fund Equity Report category, but where should you start your research? Well, one fund that might be worth investigating is Fidelity Japan Fund (FJPNX). FJPNX ...
Friday, January 21, 2022 02:18 AM
Bentley Systems (NASDAQ:BSY) had its price target lowered by Mizuho from $65.00 to $60.00 in a research report released on Tuesday morning, The Fly reports. Separately, Zacks Investment Research ...
KIRK historical stock data
date open high low close volume
21/01/22 15.88 16.39 15.36 15.38 382,145
20/01/22 16.86 17.27 16.11 16.16 261,771
19/01/22 17.03 17.11 16.52 16.74 179,806
18/01/22 17.32 17.72 16.82 16.97 292,688
14/01/22 16.46 17.19 16.39 16.81 281,650
13/01/22 16.46 17.09 16.3027 16.68 218,847
12/01/22 16.05 16.42 16.02 16.27 365,217
11/01/22 15.75 16.16 15.38 15.94 147,397
10/01/22 15.53 16.0058 15.0308 15.83 385,466
07/01/22 16.04 16.55 15.75 15.75 262,043
Quote Details
52wk Low:13.21
52wk High:34.44
Vol:382.15K
Avg Vol(3m):7.7M
1Y Chng:-40.62%
1M Chng:+3.29%
Add to Watch List