Big 5 Sporting Goods Corporation (BGFV) Stock Price

11.485 ▲ +0.085 (+0.75%)
Open: 11.34 Vol: 367.6K Day's range: 11.34 - 11.81 Jan 15, 13:24 EST
IEX Real-Time Price
Loading chart ...
BGFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.49▼ 11.51▼ 11.48▲ 11.94▼ 10.82▲
MA10 11.50▼ 11.50▼ 11.39▲ 11.71▼ 9.99▲
MA20 11.51▼ 11.43▲ 11.77▼ 11.09▲ 8.70▲
MA50 11.53▼ 12.03▼ 12.10▼ 9.81▲ 5.13▲
MA100 11.42▲ 12.07▼ 11.40▲ 8.44▲ 3.89▲
MA200 11.81▼ 11.43▲ 10.34▲ 5.58▲ 5.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.051▲ -0.020▼ -0.008▼ 0.142▲
RSI 45.892▼ 44.567▼ 41.339▼ 56.568▲ 63.919▲
STOCH 41.667     50.238     33.904     62.001     68.676    
WILL %R -68.750     -53.279     -70.466     -61.318     -31.045    
CCI -17.249     32.349     -14.994     10.251     161.544▲
Latest Filters Detected On BGFV
CDL $BGFV Doji Candlestick Pattern Detected Set Alert
BREAK $BGFV Price Breaks 20 Days High Set Alert
Big 5 Sporting Goods Corporation News
Thursday, January 14, 2021 06:40 PM
Market earnings guidance on Wednesday. The company provided earnings per share (EPS) guidance of 2.53-2.56 for the period, compared to the Thomson Reuters consensus estimate of $2.20. The company ...
Wednesday, January 06, 2021 04:01 PM
EL SEGUNDO, Calif., Jan. 07, 2021 (GLOBE NEWSWIRE) -- Big 5 Sporting Goods Corporation (Nasdaq: BGFV) (the “Company,” “we,” “our,” “us,” “Big 5 ...
Wednesday, January 06, 2021 04:01 PM
EL SEGUNDO, Calif., Jan. 07, 2021 (GLOBE NEWSWIRE) -- Big 5 Sporting Goods Corporation (Nasdaq: BGFV) (the “Company,” “we,” “our,” “us,” “Big 5 ...
BGFV historical stock data
date open high low close volume
15/01/21 11.34 11.81 11.34 11.485 367,598
14/01/21 11.93 12.04 11.18 11.40 1,631,400
13/01/21 13.72 13.95 11.59 11.62 2,016,400
12/01/21 12.33 13.42 12.33 12.90 943,400
11/01/21 12.10 12.82 12.03 12.29 968,322
08/01/21 12.25 12.34 11.54 12.23 708,500
07/01/21 12.05 12.49 11.97 12.15 898,100
06/01/21 10.98 12.07 10.86 11.89 1,395,200
05/01/21 10.08 11.29 10.05 11.00 653,844
04/01/21 10.28 10.46 9.93 10.16 655,154
Quote Details
52wk Low:0.65
52wk High:13.95
Vol:367.6K
Avg Vol(3m):19.1M
1Y Chng:+204.64%
1M Chng:+22.44%
Add to Watch List