5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.42▲ | 1.42▲ | 1.42▲ | 1.42▲ | 1.33▲ |
MA10 | 1.42▲ | 1.42▲ | 1.42▲ | 1.42▲ | 1.27▲ |
MA20 | 1.42▲ | 1.42▲ | 1.42▲ | 1.32▲ | 1.11▲ |
MA50 | 1.42▲ | 1.42▲ | 1.42▲ | 1.22▲ | 1.50▼ |
MA100 | 1.42▼ | 1.37▲ | 1.33▲ | 1.11▲ | 3.19▼ |
MA200 | 1.38▲ | 1.30▲ | 1.28▲ | 1.45▼ | 8.41▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.000▼ | -0.001▼ | 0.005▲ | 0.086▲ |
RSI | 55.219▲ | 53.330▲ | 55.186▲ | 63.277▲ | 53.986▲ |
STOCH | 16.667▼ | 66.667 | 83.333▲ | 73.073 | 54.647 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.345▲ | -37.113 |
CCI | 46.667 | -28.807 | -28.807 | 47.092 | 100.736▲ |
Thursday, July 10, 2025 07:36 PM
Big 5 Sporting Goods Corporation (Nasdaq: BGFV) (the “Company” or “Big 5”), a leading sporting goods retailer, today announced it has entered into ...
|
Wednesday, July 09, 2025 04:59 PM
Get the latest Big 5 Sporting Goods Corporation (BGFV) stock news and headlines to help you in your trading and investing decisions.
|
Monday, June 30, 2025 01:00 PM
The Ademi Firm is investigating Big 5 (Nasdaq: BGFV) for possible breaches of fiduciary duty and other violations of law in its transaction with Worldwide Golf and Capitol Hill Group. Click here to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/07/25 | 1.42 | 1.42 | 1.415 | 1.42 | 71,119 |
11/07/25 | 1.42 | 1.42 | 1.41 | 1.42 | 203,368 |
10/07/25 | 1.41 | 1.42 | 1.41 | 1.41 | 412,633 |
09/07/25 | 1.42 | 1.42 | 1.41 | 1.42 | 133,074 |
08/07/25 | 1.42 | 1.43 | 1.41 | 1.41 | 421,718 |
07/07/25 | 1.42 | 1.43 | 1.41 | 1.42 | 330,909 |
03/07/25 | 1.42 | 1.43 | 1.42 | 1.42 | 220,988 |
02/07/25 | 1.42 | 1.43 | 1.41 | 1.41 | 362,971 |
01/07/25 | 1.41 | 1.42 | 1.41 | 1.41 | 635,130 |
30/06/25 | 1.40 | 1.45 | 1.40 | 1.42 | 2,580,114 |
|
|
||||
|
|
||||
|
|