| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▲ | 3.44▲ | 3.43▲ | 3.34▲ | 3.35▲ |
| MA10 | 3.45▲ | 3.41▲ | 3.38▲ | 3.21▲ | 3.78▼ |
| MA20 | 3.44▲ | 3.37▲ | 3.34▲ | 3.30▲ | 4.72▼ |
| MA50 | 3.40▲ | 3.33▲ | 3.23▲ | 3.90▼ | 6.45▼ |
| MA100 | 3.35▲ | 3.21▲ | 3.24▲ | 4.80▼ | 8.51▼ |
| MA200 | 3.33▲ | 3.26▲ | 3.42▲ | 6.12▼ | 12.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.011▲ | 0.068▲ | -0.067▼ |
| RSI | 71.589▲ | 68.086▲ | 73.950▲ | 49.915▼ | 31.558▼ |
| STOCH | 90.212▲ | 87.961▲ | 85.563▲ | 69.339 | 6.916▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.264▲ | -82.319▼ |
| CCI | 99.840 | 123.518▲ | 140.611▲ | 98.532 | -78.705 |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 09:00 AM
But really big losses can really... Big 5 Sporting Goods Corporation ( NASDAQ:BGFV ) stock is about to trade ex-dividend in three days. The ex-dividend... Big 5 Sporting Goods Corporation ( NASDAQ ...
|
|
Tuesday, April 23, 2024 10:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.33 | 3.47 | 3.29 | 3.465 | 322,292 |
| 25/04/24 | 3.29 | 3.34 | 3.21 | 3.33 | 255,308 |
| 24/04/24 | 3.33 | 3.345 | 3.25 | 3.33 | 159,300 |
| 23/04/24 | 3.24 | 3.37 | 3.24 | 3.33 | 248,204 |
| 22/04/24 | 3.14 | 3.25 | 3.00 | 3.23 | 424,153 |
| 19/04/24 | 3.01 | 3.195 | 3.00 | 3.09 | 331,632 |
| 18/04/24 | 3.06 | 3.095 | 3.00 | 3.03 | 312,940 |
| 17/04/24 | 3.11 | 3.125 | 3.005 | 3.03 | 280,378 |
| 16/04/24 | 3.14 | 3.18 | 3.09 | 3.11 | 221,604 |
| 15/04/24 | 3.25 | 3.27 | 3.13 | 3.19 | 359,372 |
|
|
||||
|
|
||||
|
|