Big 5 Sporting Goods Corporation (BGFV) Stock Price

8.26 ▲ +0.09 (+1.10%)
Open: 8.75 Vol: 1.36M Day's range: 8.10 - 8.75 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BGFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.29▼ 8.25▼ 8.22▲ 8.61▼ 7.84▲
MA10 8.27▼ 8.23▲ 8.27▼ 8.42▼ 7.04▲
MA20 8.28▼ 8.32▼ 8.59▼ 7.81▲ 5.42▲
MA50 8.24▲ 8.79▼ 8.56▼ 6.83▲ 3.55▲
MA100 8.33▼ 8.50▼ 8.35▼ 5.06▲ 3.12▲
MA200 8.64▼ 8.29▼ 7.31▲ 3.58▲ 5.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.019▲ -0.051▼ -0.017▼ 0.280▲
RSI 47.486▼ 41.785▼ 41.492▼ 58.005▲ 67.387▲
STOCH 33.638     30.202     16.282▼ 56.139     70.474    
WILL %R -93.333▼ -76.364▼ -85.870▼ -62.931     -21.856▲
CCI -40.013     9.189     -42.322     7.277     130.597▲
Latest Filters Detected On BGFV
CDL $BGFV Doji Candlestick Pattern Detected Set Alert
Big 5 Sporting Goods Corporation News
Monday, October 19, 2020 11:43 PM
Big 5 Sporting Goods Co. (NASDAQ:BGFV) saw a large increase in short interest in September. As of September 30th, there was short interest totalling 5,090,000 shares, an increase of 17.8% from the ...
Sunday, October 18, 2020 12:08 AM
Big 5 Sporting Goods Co. (NASDAQ:BGFV) saw some unusual options trading on Friday. Investors acquired 7,652 call options on the company. This is an increase of approximately 260% compared to the ...
Friday, October 16, 2020 12:22 AM
Get the latest Big 5 Sporting Goods Corp. Regi (BG3.SG) stock news and headlines to help you in your trading and investing decisions.
BGFV historical stock data
date open high low close volume
21/10/20 8.75 8.75 8.10 8.26 1,362,500
20/10/20 8.96 9.04 8.12 8.17 1,368,100
19/10/20 9.10 9.52 8.67 8.89 1,371,400
16/10/20 8.76 9.72 8.68 9.05 2,029,800
15/10/20 8.02 8.85 7.88 8.69 997,300
14/10/20 8.37 8.68 8.01 8.22 675,800
13/10/20 7.89 8.4099 7.81 8.30 687,952
12/10/20 8.22 8.22 7.57 7.96 1,119,482
09/10/20 8.51 8.63 8.06 8.10 652,000
08/10/20 8.68 8.86 8.31 8.56 1,065,687
Quote Details
52wk Low:0.65
52wk High:9.72
Vol:1.36M
Avg Vol(3m):27.9M
1Y Chng:+161.39%
1M Chng:+35.41%
Add to Watch List