| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.49▼ | 11.51▼ | 11.48▲ | 11.94▼ | 10.82▲ |
| MA10 | 11.50▼ | 11.50▼ | 11.39▲ | 11.71▼ | 9.99▲ |
| MA20 | 11.51▼ | 11.43▲ | 11.77▼ | 11.09▲ | 8.70▲ |
| MA50 | 11.53▼ | 12.03▼ | 12.10▼ | 9.81▲ | 5.13▲ |
| MA100 | 11.42▲ | 12.07▼ | 11.40▲ | 8.44▲ | 3.89▲ |
| MA200 | 11.81▼ | 11.43▲ | 10.34▲ | 5.58▲ | 5.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.051▲ | -0.020▼ | -0.008▼ | 0.142▲ |
| RSI | 45.892▼ | 44.567▼ | 41.339▼ | 56.568▲ | 63.919▲ |
| STOCH | 41.667 | 50.238 | 33.904 | 62.001 | 68.676 |
| WILL %R | -68.750 | -53.279 | -70.466 | -61.318 | -31.045 |
| CCI | -17.249 | 32.349 | -14.994 | 10.251 | 161.544▲ |
|
Thursday, January 14, 2021 06:40 PM
Market earnings guidance on Wednesday. The company provided earnings per share (EPS) guidance of 2.53-2.56 for the period, compared to the Thomson Reuters consensus estimate of $2.20. The company ...
|
|
Wednesday, January 06, 2021 04:01 PM
EL SEGUNDO, Calif., Jan. 07, 2021 (GLOBE NEWSWIRE) -- Big 5 Sporting Goods Corporation (Nasdaq: BGFV) (the “Company,” “we,” “our,” “us,” “Big 5 ...
|
|
Wednesday, January 06, 2021 04:01 PM
EL SEGUNDO, Calif., Jan. 07, 2021 (GLOBE NEWSWIRE) -- Big 5 Sporting Goods Corporation (Nasdaq: BGFV) (the “Company,” “we,” “our,” “us,” “Big 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 11.34 | 11.81 | 11.34 | 11.485 | 367,598 |
| 14/01/21 | 11.93 | 12.04 | 11.18 | 11.40 | 1,631,400 |
| 13/01/21 | 13.72 | 13.95 | 11.59 | 11.62 | 2,016,400 |
| 12/01/21 | 12.33 | 13.42 | 12.33 | 12.90 | 943,400 |
| 11/01/21 | 12.10 | 12.82 | 12.03 | 12.29 | 968,322 |
| 08/01/21 | 12.25 | 12.34 | 11.54 | 12.23 | 708,500 |
| 07/01/21 | 12.05 | 12.49 | 11.97 | 12.15 | 898,100 |
| 06/01/21 | 10.98 | 12.07 | 10.86 | 11.89 | 1,395,200 |
| 05/01/21 | 10.08 | 11.29 | 10.05 | 11.00 | 653,844 |
| 04/01/21 | 10.28 | 10.46 | 9.93 | 10.16 | 655,154 |
|
|
||||
|
|
||||
|
|