Big 5 Sporting Goods Corporation (BGFV) Stock Price

3.22 ▼ -0.01 (-0.31%)
Open: 3.24 Vol: 23.08K Day's range: 3.22 - 3.24 Mar 25, 10:28 EDT
IEX Real-Time Price
Loading chart ...
BGFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▼ 3.25▼ 3.26▼ 3.49▼ 3.58▼
MA10 3.24▼ 3.27▼ 3.33▼ 3.59▼ 3.65▼
MA20 3.26▼ 3.35▼ 3.51▼ 3.76▼ 3.44▼
MA50 3.31▼ 3.58▼ 3.65▼ 3.72▼ 5.28▼
MA100 3.49▼ 3.64▼ 3.70▼ 3.54▼ 6.71▼
MA200 3.63▼ 3.75▼ 3.84▼ 4.88▼ 9.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ -0.029▼ -0.071▼ 0.104▲
RSI 32.103▼ 20.713▼ 17.604▼ 35.227▼ 37.355▼
STOCH 7.407▼ 13.262▼ 5.827▼ 36.606     38.631    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -62.500    
CCI -120.388▼ -136.592▼ -93.135     -213.025▼ -58.352    
Latest Filters Detected On BGFV
CDL $BGFV Doji Candlestick Pattern Detected Set Alert
CDL $BGFV Matching Low Candlestick Pattern Detected Set Alert
BREAK $BGFV Price Breaks 10 Days Low Set Alert
BREAK $BGFV Price Breaks 20 Days Low Set Alert
BREAK $BGFV Price Breaks 30 Days Low Set Alert
Big 5 Sporting Goods Corporation News
Wednesday, October 11, 2017 08:12 AM
There's a lot of 'smoke and mirrors' with Big 5 Sporting Goods (NYSE: BGFV) and, for now, this stock must be avoided. To drive home this point, we have to discuss three main points -- 1) uneasiness in ...
BGFV historical stock data
date open high low close volume
25/03/19 3.24 3.24 3.22 3.22 23,077
22/03/19 3.50 3.55 3.23 3.23 198,979
21/03/19 3.72 3.80 3.45 3.46 277,006
20/03/19 3.78 3.86 3.73 3.75 255,867
19/03/19 3.79 3.86 3.73 3.77 253,261
18/03/19 3.75 3.88 3.69 3.77 248,849
15/03/19 3.76 3.84 3.625 3.70 672,216
14/03/19 3.72 3.77 3.67 3.73 262,576
13/03/19 3.53 3.75 3.51 3.71 285,769
12/03/19 3.68 3.74 3.52 3.54 280,066
Quote Details
Bid:0.00
Ask:13.10
52wk Low:2.25
52wk High:9.75
Vol:23.08K
Avg Vol(3m):5.7M
1Y Chng:-57.43%
1M Chng:-14.13%
Add to Watch List