| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▼ | 8.25▼ | 8.22▲ | 8.61▼ | 7.84▲ |
| MA10 | 8.27▼ | 8.23▲ | 8.27▼ | 8.42▼ | 7.04▲ |
| MA20 | 8.28▼ | 8.32▼ | 8.59▼ | 7.81▲ | 5.42▲ |
| MA50 | 8.24▲ | 8.79▼ | 8.56▼ | 6.83▲ | 3.55▲ |
| MA100 | 8.33▼ | 8.50▼ | 8.35▼ | 5.06▲ | 3.12▲ |
| MA200 | 8.64▼ | 8.29▼ | 7.31▲ | 3.58▲ | 5.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | -0.051▼ | -0.017▼ | 0.280▲ |
| RSI | 47.486▼ | 41.785▼ | 41.492▼ | 58.005▲ | 67.387▲ |
| STOCH | 33.638 | 30.202 | 16.282▼ | 56.139 | 70.474 |
| WILL %R | -93.333▼ | -76.364▼ | -85.870▼ | -62.931 | -21.856▲ |
| CCI | -40.013 | 9.189 | -42.322 | 7.277 | 130.597▲ |
| CDL | $BGFV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2020 11:43 PM
Big 5 Sporting Goods Co. (NASDAQ:BGFV) saw a large increase in short interest in September. As of September 30th, there was short interest totalling 5,090,000 shares, an increase of 17.8% from the ...
|
|
Sunday, October 18, 2020 12:08 AM
Big 5 Sporting Goods Co. (NASDAQ:BGFV) saw some unusual options trading on Friday. Investors acquired 7,652 call options on the company. This is an increase of approximately 260% compared to the ...
|
|
Friday, October 16, 2020 12:22 AM
Get the latest Big 5 Sporting Goods Corp. Regi (BG3.SG) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 8.75 | 8.75 | 8.10 | 8.26 | 1,362,500 |
| 20/10/20 | 8.96 | 9.04 | 8.12 | 8.17 | 1,368,100 |
| 19/10/20 | 9.10 | 9.52 | 8.67 | 8.89 | 1,371,400 |
| 16/10/20 | 8.76 | 9.72 | 8.68 | 9.05 | 2,029,800 |
| 15/10/20 | 8.02 | 8.85 | 7.88 | 8.69 | 997,300 |
| 14/10/20 | 8.37 | 8.68 | 8.01 | 8.22 | 675,800 |
| 13/10/20 | 7.89 | 8.4099 | 7.81 | 8.30 | 687,952 |
| 12/10/20 | 8.22 | 8.22 | 7.57 | 7.96 | 1,119,482 |
| 09/10/20 | 8.51 | 8.63 | 8.06 | 8.10 | 652,000 |
| 08/10/20 | 8.68 | 8.86 | 8.31 | 8.56 | 1,065,687 |
|
|
||||
|
|
||||
|
|