Big 5 Sporting Goods Corporation (BGFV) Stock Price

2.28 ▲ +0.09 (+4.11%)
Open: 2.30 Vol: 283.1K Day's range: 2.28 - 2.36 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BGFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.30▼ 2.31▼ 2.19▲ 2.20▲
MA10 2.30▼ 2.31▼ 2.27▲ 2.14▲ 2.35▼
MA20 2.30▼ 2.26▲ 2.23▲ 2.22▲ 2.95▼
MA50 2.29▼ 2.20▲ 2.16▲ 2.44▼ 3.91▼
MA100 2.23▲ 2.15▲ 2.12▲ 3.05▼ 5.54▼
MA200 2.19▲ 2.15▲ 2.30▼ 3.59▼ 8.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.007▲ 0.031▲ -0.002▼
RSI 41.165▼ 54.470▲ 58.633▲ 49.569▼ 33.615▼
STOCH 0.000▼ 22.678     76.406     76.060     16.958▼
WILL %R -100.000▼ -43.243     -33.333     -18.391▲ -81.841▼
CCI -220.054▼ -54.264     43.850     216.616▲ -70.111    
Latest Filters Detected On BGFV
CDL $BGFV Shooting Star Candlestick Pattern Detected Set Alert
BREAK $BGFV Price Breaks 10 Days High Set Alert
GAP $BGFV Open Gap Up %2 Set Alert
GAP $BGFV Open Gap Up %3 Set Alert
GAP $BGFV Open Gap Up %5 Set Alert
PSAR&MOM $BGFV PSAR Switch Up + Momentum Set Alert
Big 5 Sporting Goods Corporation News
Tuesday, May 14, 2019 08:36 AM
Big Five Sporting Goods (NASDAQ:BGFV) is up 14.95% in morning trading and Hibbett Sports (NASDAQ:HIBB) is 4.35% higher. A short squeeze appears to be revving at Big Five, while Hibbett is capping off ...
Tuesday, April 30, 2019 01:01 PM
EL SEGUNDO, Calif., April 30, 2019 (GLOBE NEWSWIRE) -- Big 5 Sporting Goods Corporation (Nasdaq: BGFV) (the “Company”), a leading sporting goods retailer, today reported financial results for the ...
Sunday, March 03, 2019 04:00 PM
Dividends play a key role in compounding returns over time and can form a large part of our portfolio return. Historically, Big 5 Sporting Goods Corporation (NASDAQ:BGFV) has paid dividends to ...
BGFV historical stock data
date open high low close volume
18/06/19 2.30 2.36 2.28 2.28 283,101
17/06/19 2.19 2.21 2.12 2.19 244,191
14/06/19 2.15 2.24 2.11 2.20 154,976
13/06/19 2.125 2.19 2.09 2.135 177,286
12/06/19 2.08 2.20 2.08 2.145 271,276
11/06/19 2.11 2.15 2.02 2.15 163,761
10/06/19 2.04 2.17 2.04 2.11 154,519
07/06/19 2.05 2.11 2.02 2.08 142,320
06/06/19 2.02 2.11 1.925 2.08 415,108
05/06/19 2.12 2.13 2.02 2.04 423,366
Quote Details
52wk Low:1.925
52wk High:8.35
Vol:283.1K
Avg Vol(3m):5.9M
1Y Chng:-68.98%
1M Chng:+0.00%
Add to Watch List