Big 5 Sporting Goods Corporation (BGFV) Stock Price

3.65 ▲ +0.10 (+2.82%)
Open: 3.51 Vol: 315.67K Day's range: 3.473 - 3.78 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BGFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.64▲ 3.66▼ 3.65▼ 3.52▲ 2.98▲
MA10 3.65▼ 3.65▼ 3.61▲ 3.32▲ 3.22▲
MA20 3.66▼ 3.60▲ 3.61▲ 2.98▲ 4.06▼
MA50 3.65▲ 3.55▲ 3.39▲ 3.32▲ 5.84▼
MA100 3.58▲ 3.36▲ 3.11▲ 4.23▼ 7.73▼
MA200 3.52▲ 3.03▲ 3.05▲ 5.83▼ 9.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.000▲ -0.004▼ 0.126▲ 0.034▲
RSI 49.339▼ 54.594▲ 56.152▲ 59.344▲ 40.132▼
STOCH 19.974▼ 45.399     67.619     81.163▲ 31.251    
WILL %R -72.222     -42.308     -31.429     -12.281▲ -56.656    
CCI -36.037     -3.395     57.618     126.127▲ -5.254    
Latest Filters Detected On BGFV
MA $BGFV Price Crossed Above MA(7) Set Alert
RSI $BGFV RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BGFV RSI Cross Up and Volume Set Alert
Big 5 Sporting Goods Corporation News
Wednesday, January 16, 2019 04:41 PM
But, it’s happening mostly at lower tier players like Big Five Sporting Goods (NASDAQ:BGFV), not at Dick’s. Due to its size and branding, Dick’s is still seen as a valuable wholesale partner ...
Wednesday, January 16, 2019 08:10 AM
Tuesday was a very big day for a handful of lesser-known and/or distressed names, all of which suffered through 2018. It's the kind of action that makes the markets interesting in a New Year ...
Tuesday, January 15, 2019 12:39 PM
U.S. stocks were in positive territory on Tuesday despite uncertainty recarding company's quarterly financial results. The Dow Jones Industrial Average rose 120 points to 24,028, the S&P 500 index ...
BGFV historical stock data
date open high low close volume
17/01/19 3.51 3.78 3.473 3.65 315,665
16/01/19 3.76 3.76 3.40 3.55 567,547
15/01/19 3.45 3.825 3.40 3.77 855,071
14/01/19 3.30 3.37 3.21 3.30 241,640
11/01/19 3.06 3.44 3.06 3.31 387,969
10/01/19 3.28 3.28 3.00 3.06 317,166
09/01/19 3.11 3.35 3.01 3.32 272,337
08/01/19 3.14 3.23 3.035 3.09 294,578
07/01/19 3.09 3.15 2.95 3.12 335,328
04/01/19 2.89 3.17 2.89 3.06 268,705
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.25
52wk High:9.75
Vol:315.67K
Avg Vol(3m):7.1M
1Y Chng:-26.84%
1M Chng:+10.27%
Add to Watch List