Big 5 Sporting Goods Corporation (BGFV) Stock Price

1.42 +0.00 (+0.00%)
Open: 1.42 Vol: 0 Day's range: 1.415 - 1.42 Jul 14, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.42▲ 1.42▲ 1.42▲ 1.33▲
MA10 1.42▲ 1.42▲ 1.42▲ 1.42▲ 1.27▲
MA20 1.42▲ 1.42▲ 1.42▲ 1.32▲ 1.11▲
MA50 1.42▲ 1.42▲ 1.42▲ 1.22▲ 1.50▼
MA100 1.42▼ 1.37▲ 1.33▲ 1.11▲ 3.19▼
MA200 1.38▲ 1.30▲ 1.28▲ 1.45▼ 8.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ 0.005▲ 0.086▲
RSI 55.219▲ 53.330▲ 55.186▲ 63.277▲ 53.986▲
STOCH 16.667▼ 66.667     83.333▲ 73.073     54.647    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.345▲ -37.113    
CCI 46.667     -28.807     -28.807     47.092     100.736▲
Latest Filters Detected On BGFV
CDL $BGFV Hanging Man Candlestick Pattern Detected Set Alert
CDL $BGFV Doji Candlestick Pattern Detected Set Alert
Big 5 Sporting Goods Corporation News
Thursday, July 10, 2025 07:36 PM
Big 5 Sporting Goods Corporation (Nasdaq: BGFV) (the “Company” or “Big 5”), a leading sporting goods retailer, today announced it has entered into ...
Wednesday, July 09, 2025 04:59 PM
Get the latest Big 5 Sporting Goods Corporation (BGFV) stock news and headlines to help you in your trading and investing decisions.
Monday, June 30, 2025 01:00 PM
The Ademi Firm is investigating Big 5 (Nasdaq: BGFV) for possible breaches of fiduciary duty and other violations of law in its transaction with Worldwide Golf and Capitol Hill Group. Click here to ...
BGFV historical stock data
date open high low close volume
14/07/25 1.42 1.42 1.415 1.42 71,119
11/07/25 1.42 1.42 1.41 1.42 203,368
10/07/25 1.41 1.42 1.41 1.41 412,633
09/07/25 1.42 1.42 1.41 1.42 133,074
08/07/25 1.42 1.43 1.41 1.41 421,718
07/07/25 1.42 1.43 1.41 1.42 330,909
03/07/25 1.42 1.43 1.42 1.42 220,988
02/07/25 1.42 1.43 1.41 1.41 362,971
01/07/25 1.41 1.42 1.41 1.41 635,130
30/06/25 1.40 1.45 1.40 1.42 2,580,114
Quote Details
52wk Low:0.80
52wk High:2.84
Vol:0
Avg Vol(3m):6.5M
1Y Chng:-48.36%
1M Chng:+18.33%
Add to Watch List