| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.30▼ | 2.31▼ | 2.19▲ | 2.20▲ |
| MA10 | 2.30▼ | 2.31▼ | 2.27▲ | 2.14▲ | 2.35▼ |
| MA20 | 2.30▼ | 2.26▲ | 2.23▲ | 2.22▲ | 2.95▼ |
| MA50 | 2.29▼ | 2.20▲ | 2.16▲ | 2.44▼ | 3.91▼ |
| MA100 | 2.23▲ | 2.15▲ | 2.12▲ | 3.05▼ | 5.54▼ |
| MA200 | 2.19▲ | 2.15▲ | 2.30▼ | 3.59▼ | 8.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.007▲ | 0.031▲ | -0.002▼ |
| RSI | 41.165▼ | 54.470▲ | 58.633▲ | 49.569▼ | 33.615▼ |
| STOCH | 0.000▼ | 22.678 | 76.406 | 76.060 | 16.958▼ |
| WILL %R | -100.000▼ | -43.243 | -33.333 | -18.391▲ | -81.841▼ |
| CCI | -220.054▼ | -54.264 | 43.850 | 216.616▲ | -70.111 |
|
Tuesday, May 14, 2019 08:36 AM
Big Five Sporting Goods (NASDAQ:BGFV) is up 14.95% in morning trading and Hibbett Sports (NASDAQ:HIBB) is 4.35% higher. A short squeeze appears to be revving at Big Five, while Hibbett is capping off ...
|
|
Tuesday, April 30, 2019 01:01 PM
EL SEGUNDO, Calif., April 30, 2019 (GLOBE NEWSWIRE) -- Big 5 Sporting Goods Corporation (Nasdaq: BGFV) (the “Company”), a leading sporting goods retailer, today reported financial results for the ...
|
|
Sunday, March 03, 2019 04:00 PM
Dividends play a key role in compounding returns over time and can form a large part of our portfolio return. Historically, Big 5 Sporting Goods Corporation (NASDAQ:BGFV) has paid dividends to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 2.30 | 2.36 | 2.28 | 2.28 | 283,101 |
| 17/06/19 | 2.19 | 2.21 | 2.12 | 2.19 | 244,191 |
| 14/06/19 | 2.15 | 2.24 | 2.11 | 2.20 | 154,976 |
| 13/06/19 | 2.125 | 2.19 | 2.09 | 2.135 | 177,286 |
| 12/06/19 | 2.08 | 2.20 | 2.08 | 2.145 | 271,276 |
| 11/06/19 | 2.11 | 2.15 | 2.02 | 2.15 | 163,761 |
| 10/06/19 | 2.04 | 2.17 | 2.04 | 2.11 | 154,519 |
| 07/06/19 | 2.05 | 2.11 | 2.02 | 2.08 | 142,320 |
| 06/06/19 | 2.02 | 2.11 | 1.925 | 2.08 | 415,108 |
| 05/06/19 | 2.12 | 2.13 | 2.02 | 2.04 | 423,366 |
|
|
||||
|
|
||||
|
|