| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.21▲ | 2.25▼ | 2.79▼ | 2.95▼ |
| MA10 | 2.21▲ | 2.26▼ | 2.34▼ | 2.86▼ | 3.37▼ |
| MA20 | 2.20▲ | 2.37▼ | 2.60▼ | 3.11▼ | 3.72▼ |
| MA50 | 2.26▼ | 2.73▼ | 2.91▼ | 3.54▼ | 8.24▼ |
| MA100 | 2.35▼ | 2.90▼ | 2.99▼ | 3.92▼ | N/A |
| MA200 | 2.60▼ | 3.03▼ | 3.31▼ | 7.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.004▲ | -0.034▼ | -0.059▼ | 0.121▲ |
| RSI | 55.320▲ | 30.875▼ | 26.967▼ | 31.230▼ | 27.188▼ |
| STOCH | 63.601 | 12.365▼ | 5.969▼ | 36.546 | 16.421▼ |
| WILL %R | -26.316 | -77.778▼ | -92.391▼ | -92.491▼ | -95.582▼ |
| CCI | 172.423▲ | -64.458 | -85.523 | -183.727▼ | -187.227▼ |
|
Monday, June 29, 2026 06:06 PM
Venu Holding Corporation ("VENU" or the "Company") (NYSE AMERICAN: VENU), an owner, operator, and developer of premium live entertainment destinations, today announced that Founder, Chairman, and CEO ...
|
|
Monday, June 29, 2026 05:57 PM
Venu Holding Corporation ("VENU" or the "Company") (NYSE AMERICAN: VENU), an owner, operator, and developer of premium live entertainment destinations, today announced that it hosted a private ...
|
|
Monday, June 29, 2026 04:27 AM
Venu Holding Corporation ("VENU" or the "Company") (NYSE AMERICAN: VENU), an owner, operator, and developer of premium live entertainment destinations, today joined the Russell 3000® Index and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 2.42 | 2.42 | 2.16 | 2.27 | 1,330,253 |
| 29/06/26 | 2.94 | 3.15 | 2.40 | 2.44 | 1,586,490 |
| 26/06/26 | 3.06 | 3.17 | 2.89 | 2.90 | 6,430,491 |
| 25/06/26 | 3.33 | 3.45 | 2.965 | 3.05 | 589,695 |
| 24/06/26 | 3.27 | 3.41 | 3.155 | 3.29 | 901,498 |
| 23/06/26 | 3.00 | 3.29 | 2.95 | 3.24 | 663,130 |
| 22/06/26 | 3.03 | 3.19 | 2.85 | 2.98 | 716,505 |
| 18/06/26 | 2.75 | 2.895 | 2.675 | 2.88 | 618,452 |
| 17/06/26 | 2.84 | 2.88 | 2.65 | 2.67 | 321,218 |
| 16/06/26 | 2.74 | 2.92 | 2.715 | 2.84 | 625,401 |
|
|
||||
|
|
||||
|
|