| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.97▲ | 1.97▲ | 1.99▼ | 2.15▼ |
| MA10 | 1.98▲ | 1.97▲ | 2.01▼ | 2.07▼ | 2.48▼ |
| MA20 | 1.97▲ | 2.01▼ | 1.99▼ | 2.18▼ | 3.12▼ |
| MA50 | 1.97▲ | 1.98▼ | 2.01▼ | 2.57▼ | 6.73▼ |
| MA100 | 2.01▼ | 2.03▼ | 2.12▼ | 3.15▼ | N/A |
| MA200 | 1.99▼ | 2.13▼ | 2.31▼ | 5.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.001▼ | 0.006▲ | 0.111▲ |
| RSI | 54.776▲ | 48.237▼ | 46.968▼ | 39.028▼ | 28.899▼ |
| STOCH | 84.722▲ | 59.676 | 19.167▼ | 15.874▼ | 10.476▼ |
| WILL %R | -20.000▲ | -77.778▼ | -59.259 | -80.000▼ | -95.692▼ |
| CCI | 73.840 | 13.956 | -32.215 | -80.665 | -103.126▼ |
|
Wednesday, August 12, 2026 09:20 PM
Operational and Strategic Highlights for the Second Quarter Fiscal 2026: ...
|
|
Tuesday, August 04, 2026 12:30 AM
Venu Holding Corporation ("VENU" or the "Company") (NYSE American: VENU), owner, operator, and developer of premium live entertainment destinations, will host a conference call to discuss financial ...
|
|
Monday, August 03, 2026 05:02 AM
Venu Holding Corporation ("VENU" or the "Company") (NYSE AMERICAN: VENU), an owner, operator, and developer of premium live entertainment destinations, today announced it has closed on a $25 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 2.04 | 2.07 | 1.93 | 1.98 | 319,923 |
| 13/08/26 | 1.90 | 2.15 | 1.885 | 2.05 | 617,255 |
| 12/08/26 | 1.97 | 1.9984 | 1.925 | 1.96 | 271,728 |
| 11/08/26 | 2.05 | 2.07 | 1.90 | 1.93 | 553,318 |
| 10/08/26 | 2.02 | 2.08 | 1.97 | 2.03 | 374,692 |
| 07/08/26 | 2.03 | 2.11 | 2.00 | 2.02 | 322,881 |
| 06/08/26 | 2.19 | 2.2353 | 2.00 | 2.00 | 520,089 |
| 05/08/26 | 2.31 | 2.311 | 2.145 | 2.16 | 391,860 |
| 04/08/26 | 2.30 | 2.36 | 2.25 | 2.29 | 406,315 |
| 03/08/26 | 2.06 | 2.33 | 2.06 | 2.28 | 539,628 |
|
|
||||
|
|
||||
|
|