| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.52▼ | 1.51▼ | 1.48▲ | 1.64▼ |
| MA10 | 1.52▼ | 1.51▼ | 1.48▲ | 1.53▼ | 1.82▼ |
| MA20 | 1.52▼ | 1.48▲ | 1.48▲ | 1.68▼ | 2.38▼ |
| MA50 | 1.51▼ | 1.49▲ | 1.50▲ | 1.92▼ | 5.23▼ |
| MA100 | 1.48▲ | 1.50▲ | 1.60▼ | 2.54▼ | N/A |
| MA200 | 1.49▲ | 1.62▼ | 1.76▼ | 4.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.009▲ | -0.006▼ | 0.119▲ |
| RSI | 41.992▼ | 55.344▲ | 53.645▲ | 36.709▼ | 27.202▼ |
| STOCH | 20.000 | 76.178 | 82.895▲ | 15.631▼ | 9.960▼ |
| WILL %R | -100.000▼ | -29.167 | -29.167 | -76.543▼ | -94.524▼ |
| CCI | -115.165▼ | 63.942 | 95.302 | -69.279 | -126.084▼ |
| MA | $VENU Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 29, 2026 01:03 AM
Venu Holding Corporation (“VENU” or the “Company”) (NYSE AMERICAN: VENU), an owner, operator, and developer of premium live entertainment destinations, today announced that VenuesNow has named J.W.
|
|
Wednesday, September 23, 2026 05:30 AM
The Winter Preview, the first of a series of performances this winter and spring, introduces Regent Bank Amphitheater in its nearly 5,000-seat theater configuration ahead of an inaugural summer 2027 ...
|
|
Wednesday, July 08, 2026 09:02 PM
Non-dilutive financing arranged by CBRE is anticipated to close in the coming weeks, subject to customary closing conditions. Venu Holding Corporation ("VENU" or the "Company") (NYSE AMERICAN: VENU), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 1.43 | 1.54 | 1.4193 | 1.51 | 558,062 |
| 28/09/26 | 1.50 | 1.53 | 1.415 | 1.43 | 351,832 |
| 25/09/26 | 1.53 | 1.545 | 1.48 | 1.48 | 217,203 |
| 24/09/26 | 1.46 | 1.54 | 1.46 | 1.50 | 445,928 |
| 23/09/26 | 1.53 | 1.53 | 1.44 | 1.47 | 520,771 |
| 22/09/26 | 1.58 | 1.5999 | 1.53 | 1.56 | 363,164 |
| 21/09/26 | 1.49 | 1.57 | 1.4738 | 1.55 | 409,760 |
| 18/09/26 | 1.62 | 1.65 | 1.47 | 1.49 | 1,304,510 |
| 17/09/26 | 1.73 | 1.73 | 1.62 | 1.62 | 444,305 |
| 16/09/26 | 1.79 | 1.82 | 1.665 | 1.69 | 589,281 |
|
|
||||
|
|
||||
|
|