Venu Holding Corp. (VENU) Stock Price

3.74 ▼ -0.12 (-3.11%)
Open: 3.56 Vol: 263.5K Day's range: 3.56 - 3.89 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VENU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.75▲ 3.71▲ 3.72▲ 3.73▲ 3.99▼
MA10 3.73▲ 3.70▲ 3.77▼ 3.83▼ 3.70▲
MA20 3.70▲ 3.79▼ 3.80▼ 3.89▼ 5.22▼
MA50 3.69▲ 3.76▲ 3.79▼ 3.72▲ 9.48▼
MA100 3.80▼ 3.80▼ 3.84▼ 5.33▼ N/A    
MA200 3.78▼ 3.85▼ 3.90▼ 8.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.004▼ -0.012▼ -0.012▼ 0.124▲
RSI 62.985▲ 51.315▲ 49.580▼ 46.138▼ 33.268▼
STOCH 87.351▲ 52.779     20.197     34.722     39.494    
WILL %R 0.000▲ -57.576     -61.644     -63.333     -75.972▼
CCI 124.756▲ 46.587     -43.590     -71.269     -42.019    
Latest Filters Detected On VENU
MA $VENU Price Crossed Below MA(13) Set Alert
MA $VENU Price Crossed Below MA(7) Set Alert
▼ GAP $VENU Open Gap Down %5 Set Alert
▼ GAP $VENU Open Gap Down %3 Set Alert
▼ GAP $VENU Open Gap Down %2 Set Alert
Venu Holding Corp. News
VENU Launches the 'FireSuite Income Offering', Bringing Fractional FireSuite Ownership and an 11% Preferred Annual Return to Qualified Investors Nationwide
Wednesday, May 13, 2026 05:31 AM
Venu Holding Corporation ("VENU" or the "Company") (NYSE American: VENU), owner, operator, and developer of premium live entertainment destinations, today announced the launch of ...
VENU Announces Expansion Plans of Its Premium Live Entertainment Portfolio into Tennessee with Landmark $300 Million Amphitheater at the Bend in Chattanooga
Tuesday, May 12, 2026 05:04 AM
Venu Holding Corporation ("VENU" or the "Company") (NYSE American: VENU), owner, operator, and developer of premium live entertainment destinations, today announced it has entered into an agreement to ...
VENU in Active Discussions with Several Municipalities in Northern Colorado for a $350M+ Entertainment Destination Set to Redefine Live Experiences Across Colorado
Thursday, May 07, 2026 06:29 AM
Venu Holding Corporation ("VENU" or the "Company") (NYSE American: VENU), owner, operator, and developer of premium live entertainment destinations, today announced it is in active discussions with ...
VENU historical stock data
date open high low close volume
15/05/26 3.56 3.89 3.56 3.74 263,497
14/05/26 3.83 3.9963 3.68 3.86 330,013
13/05/26 3.69 3.86 3.60 3.80 179,473
12/05/26 3.57 3.73 3.5309 3.68 179,064
11/05/26 3.75 3.755 3.52 3.57 276,175
08/05/26 4.00 4.00 3.75 3.80 419,072
07/05/26 4.07 4.12 3.91 3.98 276,839
06/05/26 3.97 4.09 3.80 4.05 339,980
05/05/26 3.94 4.02 3.90 3.91 176,875
04/05/26 3.98 4.07 3.85 3.88 122,757
Quote Details
52wk Low:3.06
52wk High:18.16
Vol:263.5K
Avg Vol(3m):6.2M
1Y Chng:-58.49%
1M Chng:+9.36%
Add to Watch List
More Information
Index N/A
Market Cap. 232.94M