| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.79▲ | 37.52▲ | 37.61▲ | 38.90▼ | 37.06▲ |
| MA10 | 37.63▲ | 37.55▲ | 37.95▼ | 38.87▼ | 38.03▼ |
| MA20 | 37.48▲ | 37.99▼ | 38.42▼ | 37.07▲ | 40.99▼ |
| MA50 | 37.52▲ | 38.68▼ | 39.08▼ | 38.40▼ | 41.21▼ |
| MA100 | 37.88▲ | 39.21▼ | 37.87▲ | 40.89▼ | 45.61▼ |
| MA200 | 38.34▼ | 37.68▲ | 36.83▲ | 41.37▼ | 46.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.015▲ | -0.079▼ | 0.288▲ | -0.288▼ |
| RSI | 69.910▲ | 44.790▼ | 38.550▼ | 50.279▲ | 44.690▼ |
| STOCH | 92.910▲ | 35.122 | 19.257▼ | 56.966 | 29.710 |
| WILL %R | -2.924▲ | -50.000 | -53.107 | -51.719 | -70.825 |
| CCI | 109.927▲ | 22.289 | -46.838 | -3.901 | -31.707 |
|
Tuesday, October 27, 2026 08:27 PM
Rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) will be reporting earnings this Thursday morning. Here’s what to look for. Silgan Holdings beat analysts’ revenue expectations last ...
|
|
Friday, October 23, 2026 06:00 AM
Customer engagement platform Braze (NASDAQ:BRZE) rose by 51.2% on Tuesday after Salesforce agreed to acquire the company (Braze) for approximately $5.66 billion in enterprise value. See our full ...
|
|
Monday, October 19, 2026 02:04 PM
Shares of rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) jumped 5.1% in the morning session after the company announced an agreement to combine its metal packaging business with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 38.18 | 38.44 | 37.08 | 37.91 | 977,354 |
| 27/10/26 | 38.68 | 38.855 | 38.42 | 38.50 | 834,249 |
| 26/10/26 | 39.47 | 39.53 | 38.745 | 39.03 | 851,941 |
| 23/10/26 | 39.69 | 40.00 | 39.145 | 39.30 | 1,105,979 |
| 22/10/26 | 38.90 | 40.105 | 38.90 | 39.76 | 1,375,475 |
| 21/10/26 | 39.84 | 39.84 | 38.53 | 38.96 | 1,420,595 |
| 20/10/26 | 40.07 | 40.68 | 39.23 | 39.90 | 1,920,711 |
| 19/10/26 | 38.80 | 41.145 | 38.615 | 40.06 | 2,367,517 |
| 16/10/26 | 37.74 | 38.25 | 37.445 | 37.80 | 798,932 |
| 15/10/26 | 36.40 | 37.58 | 36.40 | 37.47 | 1,050,600 |
|
|
||||
|
|
||||
|
|