Silgan Holdings Inc. (SLGN) Stock Price

29.405 ▼ -0.32 (-1.08%)
Open: 30.14 Vol: 178.98K Day's range: 29.39 - 30.14 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SLGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.46▼ 29.48▼ 29.53▼ 29.68▼ 29.50▼
MA10 29.48▼ 29.58▼ 29.60▼ 29.67▼ 29.81▼
MA20 29.50▼ 29.63▼ 29.67▼ 29.59▼ 29.51▼
MA50 29.60▼ 29.69▼ 29.60▼ 29.83▼ 27.52▲
MA100 29.65▼ 29.67▼ 29.78▼ 29.35▲ 27.94▲
MA200 29.69▼ 29.73▼ 29.77▼ 27.52▲ 27.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.026▼ -0.033▼ -0.007▼ -0.140▼
RSI 29.052▼ 30.276▼ 36.662▼ 44.350▼ 54.629▲
STOCH 32.663     4.228▼ 10.716▼ 37.950     41.928    
WILL %R -88.889▼ -98.000▼ -98.000▼ -79.253▼ -55.377    
CCI -196.720▼ -137.375▼ -190.654▼ -36.012     -40.855    
Latest Filters Detected On SLGN
CDL $SLGN Marubozu Candlestick Pattern Detected Set Alert
CDL $SLGN Engulfing Candlestick Pattern Detected Set Alert
MA $SLGN Price Crossed Below MA(7) Set Alert
MA $SLGN Price Crossed Below MA(26) Set Alert
MACD $SLGN MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $SLGN RSI(14) Crossed Below 50 Set Alert
Silgan Holdings Inc. News
Sunday, June 23, 2019 05:15 PM
Let’s take a closer look at what the funds we track think about Silgan Holdings Inc. (NASDAQ:SLGN) in this article. Is Silgan Holdings Inc. (NASDAQ:SLGN) a superb investment right now? ...
Tuesday, June 04, 2019 02:30 PM
Silgan Holdings Inc. (Nasdaq:SLGN) announced today that it is closing its metal container manufacturing facilities in Mt. Vernon, Missouri and Waupun, Wisconsin. The Company anticipates closing both ...
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Silgan Holdings Inc. (NASDAQ:SLGN) to see ...
SLGN historical stock data
date open high low close volume
24/06/19 30.14 30.14 29.39 29.405 178,981
21/06/19 29.69 29.79 29.555 29.725 620,125
20/06/19 29.85 29.96 29.765 29.775 339,044
19/06/19 29.68 29.80 29.55 29.795 289,828
18/06/19 29.18 29.78 29.18 29.675 329,265
17/06/19 29.27 29.355 29.155 29.21 334,486
14/06/19 29.46 29.61 29.26 29.37 573,904
13/06/19 30.03 30.29 29.50 29.59 718,880
12/06/19 29.99 30.22 29.87 30.145 325,075
11/06/19 30.105 30.22 29.90 30.01 480,289
Quote Details
52wk Low:22.24
52wk High:30.90
Vol:178.98K
Avg Vol(3m):9.8M
1Y Chng:+6.58%
1M Chng:-1.33%
Add to Watch List