| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.89▲ | 40.97▼ | 40.97▼ | 39.17▲ | 37.93▲ |
| MA10 | 40.92▼ | 40.97▼ | 40.69▲ | 37.83▲ | 39.21▲ |
| MA20 | 40.97▼ | 40.56▲ | 40.09▲ | 37.75▲ | 41.55▼ |
| MA50 | 40.98▼ | 39.67▲ | 38.19▲ | 39.19▲ | 43.16▼ |
| MA100 | 40.70▲ | 38.07▲ | 37.80▲ | 41.69▼ | 47.73▼ |
| MA200 | 40.12▲ | 37.81▲ | 38.37▲ | 41.64▼ | 47.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.039▼ | 0.007▲ | 0.509▲ | -0.107▼ |
| RSI | 44.764▼ | 69.282▲ | 74.489▲ | 66.067▲ | 49.626▼ |
| STOCH | 32.277 | 65.649 | 88.405▲ | 71.278 | 29.851 |
| WILL %R | -54.167 | -24.286▲ | -12.846▲ | -4.736▲ | -38.759 |
| CCI | -9.440 | 21.773 | 66.838 | 182.138▲ | 1.525 |
|
Tuesday, June 09, 2026 09:33 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Winners And Losers Of Q1: Silgan Holdings (NYSE:SLGN) Vs The Rest Of The Industrial Packaging Stocks
Wednesday, May 13, 2026 07:12 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the industrial packaging stocks, including Silgan Holdings (NYSE:SLGN) and its peers. Industrial packaging companies have built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 40.63 | 41.17 | 40.39 | 40.91 | 417,526 |
| 11/06/26 | 39.57 | 40.49 | 39.17 | 40.22 | 810,490 |
| 10/06/26 | 38.82 | 39.935 | 38.45 | 39.36 | 1,020,446 |
| 09/06/26 | 37.10 | 39.0223 | 37.00 | 38.70 | 1,359,937 |
| 08/06/26 | 36.33 | 36.79 | 36.08 | 36.66 | 1,063,202 |
| 05/06/26 | 36.29 | 36.77 | 36.185 | 36.63 | 632,012 |
| 04/06/26 | 36.88 | 37.01 | 35.68 | 36.28 | 934,150 |
| 03/06/26 | 36.50 | 37.095 | 36.235 | 36.24 | 502,045 |
| 02/06/26 | 36.58 | 37.09 | 36.505 | 36.83 | 672,527 |
| 01/06/26 | 37.00 | 37.01 | 36.20 | 36.50 | 782,705 |
|
|
||||
|
|
||||
|
|