Silgan Holdings Inc. (SLGN) Stock Price

29.01 ▼ -0.09 (-0.31%)
Open: 29.30 Vol: 289.19K Day's range: 28.92 - 29.30 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.98▲ 28.99▲ 29.02▼ 28.90▲ 28.75▲
MA10 28.99▲ 29.01▼ 29.02▼ 28.74▲ 28.05▲
MA20 28.98▲ 29.00▲ 28.95▲ 28.67▲ 26.37▲
MA50 29.04▼ 28.88▲ 28.81▲ 27.56▲ 26.82▲
MA100 29.00▲ 28.77▲ 28.66▲ 26.04▲ 28.09▲
MA200 28.88▲ 28.64▲ 28.51▲ 26.65▲ 26.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.012▼ -0.006▼ -0.043▼ 0.433▲
RSI 51.203▲ 52.776▲ 54.830▲ 66.998▲ 63.112▲
STOCH 53.869     21.591     30.880     74.740     93.732▲
WILL %R -14.286▲ -76.316▼ -67.442     -25.217     -4.108▲
CCI 4.361     -59.724     -9.524     150.630▲ 81.504    
Latest Filters Detected On SLGN
CDL $SLGN Dark Cloud Cover Candlestick Pattern Detected Set Alert
RSI $SLGN RSI(14) Crossed Below 70 Set Alert
Silgan Holdings Inc. News
SLGN historical stock data
date open high low close volume
19/03/19 29.30 29.30 28.92 29.01 289,193
18/03/19 28.83 29.14 28.83 29.10 172,066
15/03/19 28.70 28.96 28.62 28.83 867,388
14/03/19 28.72 28.86 28.52 28.81 257,840
13/03/19 28.86 28.88 28.68 28.74 309,892
12/03/19 28.72 29.01 28.59 28.74 276,858
11/03/19 28.45 28.82 28.45 28.71 327,971
08/03/19 28.27 28.57 28.27 28.44 341,521
07/03/19 28.41 28.535 28.315 28.43 253,510
06/03/19 28.65 28.76 28.56 28.61 200,451
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.24
52wk High:29.513
Vol:289.19K
Avg Vol(3m):7.6M
1Y Chng:+4.43%
1M Chng:+1.72%
Add to Watch List