| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.37▲ | 42.48▲ | 42.51▲ | 45.83▼ | 45.53▼ |
| MA10 | 42.41▲ | 42.48▲ | 44.07▼ | 46.09▼ | 43.06▼ |
| MA20 | 42.45▲ | 44.24▼ | 45.52▼ | 45.65▼ | 41.16▲ |
| MA50 | 42.51▲ | 45.59▼ | 45.70▼ | 42.20▲ | 42.25▲ |
| MA100 | 43.56▼ | 45.71▼ | 45.75▼ | 41.19▲ | 47.41▼ |
| MA200 | 45.33▼ | 45.64▼ | 45.20▼ | 41.82▲ | 47.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.087▼ | -0.503▼ | -0.335▼ | 0.721▲ |
| RSI | 55.933▲ | 33.961▼ | 30.204▼ | 41.533▼ | 49.891▼ |
| STOCH | 31.406 | 50.658 | 24.644 | 49.159 | 84.415▲ |
| WILL %R | -14.286▲ | -72.933 | -72.933 | -73.281 | -44.770 |
| CCI | 98.084 | -27.304 | -66.061 | -204.679▼ | 44.161 |
| RSI | $SLGN RSI(14) Crossed Below 50 | Set Alert |
| MA | $SLGN Price Crossed Below MA(26) | Set Alert |
| MA | $SLGN Price Crossed Below MA(13) | Set Alert |
| MA | $SLGN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SLGN Open Gap Down %5 | Set Alert |
| ▼ GAP | $SLGN Open Gap Down %3 | Set Alert |
| ▼ GAP | $SLGN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SLGN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SLGN Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 29, 2026 02:03 PM
Silgan Holdings Inc (SLGN) reports a 7% increase in net sales despite softer market conditions in Brazil, with strategic growth in metal containers and fragrance markets.
|
|
Wednesday, July 29, 2026 04:41 AM
Rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) reported Q2 CY2026 results , with sales up 6.8% year on year to $1.64 billion. Its non-GAAP profit of $0.98 per share was 1.9% above ...
|
|
Wednesday, July 29, 2026 03:08 AM
Silgan Holdings Inc. (NYSE: SLGN), a leading supplier of sustainable rigid packaging solutions for the world's essential consumer goods products, today reported second quarter 2026 net sales of $1.64 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 45.09 | 45.755 | 40.59 | 42.65 | 3,366,232 |
| 28/07/26 | 47.46 | 48.13 | 47.39 | 48.01 | 1,652,435 |
| 27/07/26 | 46.78 | 47.31 | 46.21 | 46.58 | 1,862,297 |
| 24/07/26 | 44.43 | 46.44 | 44.43 | 46.43 | 3,441,905 |
| 23/07/26 | 45.29 | 45.745 | 45.12 | 45.46 | 1,123,807 |
| 22/07/26 | 45.92 | 46.245 | 45.37 | 45.53 | 1,539,921 |
| 21/07/26 | 46.36 | 46.71 | 45.045 | 45.62 | 1,655,631 |
| 20/07/26 | 47.10 | 47.355 | 45.99 | 46.07 | 1,198,893 |
| 17/07/26 | 47.96 | 48.30 | 46.70 | 47.18 | 1,143,979 |
| 16/07/26 | 45.84 | 47.45 | 45.72 | 47.40 | 1,018,961 |
|
|
||||
|
|
||||
|
|