| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.75▲ | 47.69▲ | 47.63▲ | 46.98▲ | 47.19▲ |
| MA10 | 47.72▲ | 47.55▲ | 47.24▲ | 46.52▲ | 46.66▲ |
| MA20 | 47.69▲ | 47.17▲ | 46.99▲ | 46.81▲ | 45.52▲ |
| MA50 | 47.57▲ | 47.01▲ | 46.60▲ | 46.29▲ | 44.61▲ |
| MA100 | 47.18▲ | 46.53▲ | 46.80▲ | 45.36▲ | 46.52▲ |
| MA200 | 46.97▲ | 46.86▲ | 47.33▲ | 44.05▲ | 43.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.069▲ | 0.099▲ | 0.025▲ | 0.268▲ |
| RSI | 69.833▲ | 79.630▲ | 71.284▲ | 57.549▲ | 59.035▲ |
| STOCH | 72.631 | 96.777▲ | 97.243▲ | 65.029 | 66.239 |
| WILL %R | -17.073▲ | -2.881▲ | -2.881▲ | -10.327▲ | -27.577 |
| CCI | 244.380▲ | 97.254 | 125.454▲ | 112.484▲ | 65.165 |
|
Friday, May 10, 2024 04:01 PM
Jay Martin, Senior Vice President of Silgan Holdings Inc (NYSE:SLGN), executed a sale of 43,158 shares of the company.
|
|
Friday, May 10, 2024 04:01 PM
Robert Lewis, Executive Vice President, Corporate Development & Administration, sold 30,000 shares of Silgan Holdings Inc (NYSE:SLGN) as reported in a recent SEC Filing.
|
|
Thursday, May 09, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/05/24 | 46.99 | 47.86 | 46.77 | 47.84 | 515,964 |
| 09/05/24 | 46.70 | 46.96 | 46.54 | 46.81 | 688,229 |
| 08/05/24 | 46.95 | 47.17 | 46.42 | 46.46 | 490,929 |
| 07/05/24 | 46.64 | 47.31 | 46.53 | 47.14 | 559,850 |
| 06/05/24 | 46.76 | 46.955 | 46.50 | 46.64 | 471,436 |
| 03/05/24 | 46.03 | 46.30 | 45.87 | 46.28 | 704,405 |
| 02/05/24 | 45.28 | 46.005 | 45.00 | 45.39 | 1,373,371 |
| 01/05/24 | 47.69 | 48.25 | 44.28 | 44.72 | 1,360,341 |
| 30/04/24 | 46.94 | 47.06 | 46.54 | 46.66 | 819,867 |
| 29/04/24 | 47.19 | 47.63 | 47.01 | 47.29 | 551,842 |
|
|
||||
|
|
||||
|
|