| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.66▼ | 38.79▼ | 38.83▼ | 39.21▼ | 41.36▼ |
| MA10 | 38.71▼ | 38.83▼ | 38.67▼ | 40.39▼ | 42.71▼ |
| MA20 | 38.74▼ | 38.62▲ | 38.48▲ | 41.19▼ | 41.55▼ |
| MA50 | 38.84▼ | 38.76▼ | 40.01▼ | 42.93▼ | 41.79▼ |
| MA100 | 38.69▼ | 40.11▼ | 41.12▼ | 41.39▼ | 46.80▼ |
| MA200 | 38.46▲ | 41.14▼ | 41.37▼ | 41.91▼ | 47.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.032▲ | 0.149▲ | -0.318▼ | -0.273▼ |
| RSI | 35.108▼ | 46.613▼ | 40.131▼ | 32.433▼ | 41.965▼ |
| STOCH | 20.023 | 41.533 | 75.977 | 16.920▼ | 26.600 |
| WILL %R | -97.436▼ | -53.488 | -35.385 | -82.718▼ | -79.133▼ |
| CCI | -101.502▼ | -90.730 | 31.950 | -118.855▼ | -129.699▼ |
| CDL | $SLGN Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, August 15, 2026 08:01 PM
Shares of rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) jumped 3.6% in the afternoon session after RBC Capital Markets upgraded the packaging company to "Outperform" from "Sector ...
|
|
Friday, August 14, 2026 02:40 AM
Detailed price information for Silgan Holdings (SLGN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 39.15 | 39.2714 | 38.48 | 38.63 | 735,232 |
| 10/09/26 | 38.23 | 38.59 | 37.60 | 38.57 | 1,060,219 |
| 09/09/26 | 39.14 | 39.14 | 38.12 | 38.35 | 1,104,837 |
| 08/09/26 | 40.60 | 40.71 | 39.26 | 39.31 | 1,059,624 |
| 04/09/26 | 41.16 | 41.46 | 40.84 | 41.18 | 766,288 |
| 03/09/26 | 41.59 | 41.73 | 40.48 | 41.51 | 2,904,212 |
| 02/09/26 | 41.61 | 42.63 | 41.22 | 41.33 | 1,347,642 |
| 01/09/26 | 41.27 | 41.98 | 41.04 | 41.41 | 1,122,287 |
| 31/08/26 | 41.83 | 42.1675 | 41.32 | 41.54 | 1,062,944 |
| 28/08/26 | 42.20 | 42.77 | 41.82 | 42.10 | 552,475 |
|
|
||||
|
|
||||
|
|