Silgan Holdings Inc. (SLGN) Stock Price

26.10 ▲ +0.20 (+0.77%)
Open: 26.05 Vol: 347.19K Day's range: 25.95 - 26.35 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SLGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.06▲ 26.01▲ 26.07▼ 25.74▲ 24.32▲
MA10 26.04▲ 26.07▲ 26.01▲ 25.38▲ 24.83▲
MA20 26.00▲ 25.98▲ 25.81▲ 24.30▲ 25.61▲
MA50 26.06▲ 25.74▲ 25.61▲ 24.76▲ 26.76▼
MA100 25.99▲ 25.54▲ 24.76▲ 25.76▲ 28.17▼
MA200 25.79▲ 24.62▲ 24.53▲ 26.54▼ 26.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.017▼ 0.009▲ 0.266▲ 0.085▲
RSI 58.846▲ 60.358▲ 63.336▲ 66.016▲ 51.805▲
STOCH 84.382▲ 24.382     69.003     92.908▲ 48.777    
WILL %R -8.000▲ -42.500     -22.078▲ -7.082▲ -18.479▲
CCI 87.529     3.778     60.208     103.541▲ 98.439    
Latest Filters Detected On SLGN
BREAK $SLGN Price Breaks 10 Days High Set Alert
BREAK $SLGN Price Breaks 20 Days High Set Alert
BREAK $SLGN Price Breaks 30 Days High Set Alert
Silgan Holdings Inc. News
Saturday, January 19, 2019 03:05 AM
Man Group plc decreased its holdings in shares of Silgan Holdings Inc. (NASDAQ:SLGN) by 52.1% in the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 28,494 shares of the ind...
Sunday, January 13, 2019 04:00 PM
EV/EBITDA is the enterprise value of a company divided by its earnings before interest, taxes, depreciation and amortization. (EV/EBITDA) EV/EBITDA answers the question "What is a company being valued ...
Friday, January 11, 2019 05:32 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Silgan with our free daily email newsletter: BidaskClub upgraded shares of Silgan (NASDAQ:SLGN) from a sell ra...
SLGN historical stock data
date open high low close volume
18/01/19 26.05 26.35 25.95 26.10 347,194
17/01/19 25.48 25.98 25.47 25.90 469,664
16/01/19 25.72 25.79 25.45 25.55 335,168
15/01/19 25.48 25.65 25.29 25.65 244,555
14/01/19 25.54 25.75 25.42 25.48 302,444
11/01/19 25.43 25.71 25.23 25.62 456,914
10/01/19 24.90 25.50 24.90 25.43 256,198
09/01/19 24.82 25.085 24.62 25.04 410,693
08/01/19 24.41 24.90 24.37 24.83 572,983
07/01/19 24.69 24.69 23.92 24.22 480,020
Quote Details
Bid:26.05
Ask:26.08
52wk Low:22.24
52wk High:30.83
Vol:347.19K
Avg Vol(3m):7.7M
1Y Chng:-7.41%
1M Chng:+2.03%
Add to Watch List