| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.78▲ | 38.74▲ | 38.68▲ | 39.21▼ | 40.15▼ |
| MA10 | 38.69▲ | 38.69▲ | 38.87▼ | 40.19▼ | 41.10▼ |
| MA20 | 38.68▲ | 38.96▼ | 38.98▼ | 40.34▼ | 42.60▼ |
| MA50 | 38.68▲ | 39.24▼ | 39.97▼ | 42.37▼ | 45.07▼ |
| MA100 | 38.89▼ | 40.15▼ | 40.65▼ | 42.45▼ | 48.04▼ |
| MA200 | 39.02▼ | 40.65▼ | 39.86▼ | 43.44▼ | 47.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.000▼ | 0.012▲ | -0.104▼ | -0.343▼ |
| RSI | 55.140▲ | 43.961▼ | 38.600▼ | 38.354▼ | 39.903▼ |
| STOCH | 83.449▲ | 35.627 | 15.310▼ | 13.810▼ | 20.115 |
| WILL %R | -28.378 | -67.368 | -71.560 | -92.971▼ | -88.098▼ |
| CCI | 142.293▲ | -14.135 | -62.217 | -126.788▼ | -80.100 |
| ▼ BREAK | $SLGN Price Breaks 10 Days Low | Set Alert |
|
Monday, April 27, 2026 08:12 PM
Rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) will be reporting earnings this Wednesday before market hours. Here’s what to expect. Silgan Holdings beat analysts’ revenue ...
|
|
Thursday, April 23, 2026 01:47 AM
Silgan Holdings has seen its fair value price target adjusted from US$55.27 to US$53.92 per share, a move of about 2.5% that may catch your eye if you track valuation updates closely. Around this ...
|
|
Tuesday, April 14, 2026 11:45 PM
Detailed price information for Silgan Holdings (SLGN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 39.35 | 39.46 | 38.5101 | 38.78 | 539,515 |
| 27/04/26 | 39.10 | 39.67 | 39.055 | 39.08 | 432,349 |
| 24/04/26 | 39.56 | 39.56 | 38.805 | 39.02 | 476,829 |
| 23/04/26 | 39.76 | 40.26 | 39.4456 | 39.73 | 418,166 |
| 22/04/26 | 40.88 | 40.88 | 38.98 | 39.42 | 657,616 |
| 21/04/26 | 41.75 | 41.8999 | 40.62 | 40.73 | 345,795 |
| 20/04/26 | 41.85 | 42.14 | 41.37 | 41.73 | 427,968 |
| 17/04/26 | 41.08 | 42.35 | 40.841 | 41.99 | 943,280 |
| 16/04/26 | 40.52 | 41.05 | 40.52 | 40.81 | 768,628 |
| 15/04/26 | 41.28 | 41.34 | 40.14 | 40.62 | 616,818 |
|
|
||||
|
|
||||
|
|