| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.57▲ | 177.18▼ | 176.06▲ | 167.04▲ | 148.25▲ |
| MA10 | 176.94▼ | 175.54▲ | 171.64▲ | 155.54▲ | 129.06▲ |
| MA20 | 177.30▼ | 170.99▲ | 168.18▲ | 140.66▲ | 130.51▲ |
| MA50 | 175.90▲ | 167.50▲ | 163.01▲ | 121.42▲ | 176.24▲ |
| MA100 | 172.17▲ | 161.58▲ | 144.48▲ | 129.57▲ | 228.81▼ |
| MA200 | 168.25▲ | 143.51▲ | 131.82▲ | 160.26▲ | 251.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.242▼ | 0.570▲ | 0.851▲ | 3.703▲ | 9.974▲ |
| RSI | 51.350▲ | 69.677▲ | 73.878▲ | 79.117▲ | 59.504▲ |
| STOCH | 27.784 | 88.329▲ | 91.155▲ | 86.532▲ | 86.067▲ |
| WILL %R | -60.602 | -13.015▲ | -10.429▲ | -3.300▲ | -2.534▲ |
| CCI | -21.378 | 72.148 | 90.272 | 105.820▲ | 214.130▲ |
|
Thursday, November 05, 2026 10:38 AM
Aerospace stock Boeing ($BA) took a bit of a hit in the reputation recently as the Federal Aviation Administration (FAA) took aim at Boeing over fuel tanks that ...
|
|
Sunday, November 01, 2026 12:00 AM
Wingstop (NASDAQ:WING) has posted its latest quarterly results, and because the full release could not be re-read line by line during preparation, this feature keeps specific sales and earnings ...
|
|
Wednesday, October 28, 2026 08:11 PM
Shares of fast-food chain Wingstop (NASDAQ:WING) jumped 11% in the afternoon session after the company reported fiscal third-quarter results, with adjusted earnings per share above analyst estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 166.10 | 179.09 | 166.10 | 176.98 | 1,350,695 |
| 06/11/26 | 160.71 | 166.40 | 158.39 | 163.28 | 885,109 |
| 05/11/26 | 167.54 | 169.88 | 162.93 | 165.73 | 1,332,482 |
| 04/11/26 | 169.56 | 175.00 | 162.95 | 167.62 | 1,529,136 |
| 03/11/26 | 162.465 | 163.895 | 159.00 | 161.57 | 1,534,382 |
| 02/11/26 | 153.458 | 170.37 | 152.79 | 163.04 | 2,952,137 |
| 30/10/26 | 147.12 | 149.94 | 144.16 | 149.73 | 1,578,567 |
| 29/10/26 | 140.90 | 145.66 | 136.335 | 145.39 | 1,939,360 |
| 28/10/26 | 133.09 | 143.66 | 128.70 | 138.57 | 3,776,551 |
| 27/10/26 | 120.05 | 124.19 | 115.1548 | 123.52 | 2,964,321 |
|
|
||||
|
|
||||
|
|