| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.48▲ | 97.16▲ | 97.50▲ | 101.90▼ | 108.36▼ |
| MA10 | 97.23▲ | 97.41▲ | 97.94▼ | 104.70▼ | 116.49▼ |
| MA20 | 97.04▲ | 98.36▼ | 100.23▼ | 107.64▼ | 134.91▼ |
| MA50 | 97.28▲ | 101.87▼ | 102.51▼ | 118.17▼ | 191.10▼ |
| MA100 | 97.90▼ | 102.56▼ | 106.71▼ | 133.75▼ | 241.71▼ |
| MA200 | 99.90▼ | 107.07▼ | 110.55▼ | 180.75▼ | 251.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.137▲ | -0.174▼ | -0.350▼ | -0.454▼ |
| RSI | 62.175▲ | 39.734▼ | 35.993▼ | 35.299▼ | 33.007▼ |
| STOCH | 94.290▲ | 33.384 | 18.461▼ | 15.475▼ | 9.161▼ |
| WILL %R | -6.169▲ | -49.826 | -75.714▼ | -93.833▼ | -98.266▼ |
| CCI | 179.146▲ | 11.860 | -59.691 | -133.434▼ | -100.035▼ |
|
Tuesday, September 22, 2026 04:31 AM
DALLAS, Sept. 22, 2026 /PRNewswire/ -- Game day starts with Wingstop. Following incredible demand for its limited-availability Wing Pass, Wingstop (NASDAQ: WING) is keeping the wins coming for all ...
|
|
Tuesday, September 22, 2026 12:51 AM
Wingstop now trades at a 66% discount to its five-year average EV/EBITDA, presenting a compelling valuation opportunity. See why I rate WING stock a Buy now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 98.665 | 99.28 | 96.40 | 97.845 | 1,065,289 |
| 23/09/26 | 101.00 | 102.2221 | 97.84 | 97.88 | 1,715,975 |
| 22/09/26 | 109.73 | 109.78 | 102.32 | 102.38 | 1,319,292 |
| 21/09/26 | 105.57 | 107.56 | 103.43 | 107.33 | 945,030 |
| 18/09/26 | 104.50 | 104.835 | 101.60 | 104.08 | 1,559,030 |
| 17/09/26 | 102.77 | 105.28 | 102.6101 | 103.76 | 1,023,754 |
| 16/09/26 | 102.01 | 105.24 | 100.78 | 101.06 | 1,693,110 |
| 15/09/26 | 113.775 | 114.50 | 100.13 | 100.84 | 2,842,833 |
| 14/09/26 | 119.63 | 119.63 | 111.27 | 114.71 | 1,375,542 |
| 11/09/26 | 113.75 | 119.83 | 111.01 | 117.10 | 1,383,609 |
|
|
||||
|
|
||||
|
|