M/I Homes Inc. (MHO) Stock Price

24.885 ▲ +0.095 (+0.38%)
Open: 24.64 Vol: 91.29K Day's range: 24.64 - 24.94 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▲ 24.84▲ 24.86▲ 24.97▼ 23.16▲
MA10 24.85▲ 24.81▲ 24.85▲ 24.04▲ 23.24▲
MA20 24.82▲ 24.84▲ 24.88▲ 22.92▲ 23.55▲
MA50 24.84▲ 24.93▼ 24.65▲ 23.26▲ 26.88▼
MA100 24.99▼ 24.09▲ 23.04▲ 23.78▲ 27.85▼
MA200 24.67▲ 22.88▲ 23.01▲ 26.18▼ 25.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.005▲ -0.034▼ 0.356▲ 0.364▲
RSI 52.418▲ 51.969▲ 54.236▲ 62.228▲ 51.564▲
STOCH 69.707     62.694     63.911     90.021▲ 49.015    
WILL %R -22.917▲ -18.333▲ -44.318     -12.776▲ -12.776▲
CCI 64.499     39.562     27.252     71.693     137.086▲
Latest Filters Detected On MHO
CDL $MHO Engulfing Candlestick Pattern Detected Set Alert
BBANDS $MHO Bollinger Bands Expanding Set Alert
M/I Homes Inc. News
MHO historical stock data
date open high low close volume
15/01/19 24.64 24.94 24.64 24.885 91,288
14/01/19 24.87 25.03 24.56 24.79 126,673
11/01/19 24.77 25.23 24.75 25.00 115,836
10/01/19 25.43 25.43 24.57 24.85 145,607
09/01/19 25.10 25.55 24.35 25.34 439,784
08/01/19 24.30 25.00 24.015 24.99 372,630
07/01/19 22.86 24.09 22.66 24.08 268,091
04/01/19 22.10 22.92 21.89 22.85 167,390
03/01/19 21.60 22.31 21.29 21.87 175,962
02/01/19 20.86 21.88 20.51 21.73 433,468
Quote Details
Bid:24.87
Ask:0.00
52wk Low:20.345
52wk High:36.58
Vol:91.29K
Avg Vol(3m):4.2M
1Y Chng:-22.57%
1M Chng:+5.71%
Add to Watch List