M/I Homes Inc. (MHO) Stock Price

28.355 ▼ -0.47 (-1.63%)
Open: 28.41 Vol: 141.64K Day's range: 28.25 - 28.48 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.38▼ 28.35▲ 28.35▲ 28.42▼ 28.32▲
MA10 28.41▼ 28.61▼ 28.61▼ 28.45▼ 28.49▼
MA20 28.63▼ 28.63▼ 28.54▼ 28.29▲ 27.68▲
MA50 28.62▼ 28.42▼ 28.47▼ 28.36▼ 25.71▲
MA100 28.47▼ 28.36▼ 28.25▲ 27.48▲ 28.06▲
MA200 28.42▼ 28.46▼ 28.53▼ 25.59▲ 25.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.063▼ -0.046▼ 0.015▲ 0.029▲
RSI 37.876▼ 42.850▼ 45.813▼ 49.934▼ 55.795▲
STOCH 25.448     17.458▼ 22.479     66.268     59.066    
WILL %R -83.065▼ -86.184▼ -86.184▼ -35.792     -33.034    
CCI -54.057     -93.525     -75.142     24.491     37.325    
Latest Filters Detected On MHO
CDL $MHO Doji Candlestick Pattern Detected Set Alert
MA $MHO Price Crossed Below MA(7) Set Alert
MA $MHO Price Crossed Below MA(26) Set Alert
MA $MHO Price Crossed Below MA(50) Set Alert
MA $MHO MA(20) Crossed Below MA(50) Set Alert
RSI $MHO RSI(14) Crossed Below 50 Set Alert
M/I Homes Inc. News
Monday, June 17, 2019 06:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in M/I Homes, Inc. (NYSE:MHO) then it's worth thinking ...
Thursday, May 09, 2019 11:31 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding M/I Homes Inc (NYSE:MHO). M/I Homes Inc (NYSE:MHO) has seen a decrease in activity from the world's largest hedge ...
Tuesday, April 23, 2019 05:00 PM
Thanks in no small measure to Vanguard founder Jack Bogle, it's easy buy a low cost index fund, which should provide the average market return. But if you pick the right individual stocks, you could ...
MHO historical stock data
date open high low close volume
17/06/19 28.41 28.48 28.25 28.355 141,643
14/06/19 28.60 29.01 28.39 28.825 159,195
13/06/19 28.395 28.54 28.315 28.47 140,197
12/06/19 28.41 28.64 28.285 28.365 151,354
11/06/19 28.53 28.53 27.77 28.10 146,322
10/06/19 28.775 28.91 28.495 28.495 120,708
07/06/19 28.25 28.72 28.25 28.695 66,021
06/06/19 28.955 28.955 28.305 28.305 114,840
05/06/19 28.33 28.715 27.90 28.65 207,511
04/06/19 28.375 28.40 27.99 28.22 198,902
Quote Details
52wk Low:20.345
52wk High:30.01
Vol:141.64K
Avg Vol(3m):3.3M
1Y Chng:+6.72%
1M Chng:-3.16%
Add to Watch List