| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.61▲ | 160.86▲ | 160.96▲ | 155.72▲ | 144.45▲ |
| MA10 | 161.03▲ | 160.88▲ | 160.39▲ | 149.81▲ | 136.90▲ |
| MA20 | 160.72▲ | 160.31▲ | 160.22▲ | 143.66▲ | 133.98▲ |
| MA50 | 160.74▲ | 157.85▲ | 153.42▲ | 134.99▲ | 134.90▲ |
| MA100 | 160.21▲ | 152.87▲ | 146.90▲ | 133.76▲ | 134.52▲ |
| MA200 | 160.18▲ | 146.30▲ | 139.15▲ | 134.40▲ | 111.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.234▲ | -0.060▼ | -0.223▼ | 1.970▲ | 3.279▲ |
| RSI | 82.449▲ | 67.964▲ | 69.018▲ | 77.836▲ | 68.708▲ |
| STOCH | 84.198▲ | 44.856 | 68.346 | 87.351▲ | 82.852▲ |
| WILL %R | -1.493▲ | -0.796▲ | -8.280▲ | -2.839▲ | -1.706▲ |
| CCI | 245.823▲ | 220.871▲ | 151.960▲ | 158.402▲ | 224.082▲ |
|
Friday, June 26, 2026 03:15 PM
M/I Homes (MHO) ended the recent trading session at $163.00, demonstrating a +2.39% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily loss of 0.05%.
|
|
Tuesday, June 16, 2026 05:22 PM
The latest trading day saw M/I Homes (MHO) settling at $145.04, representing a +2.65% change from its previous close.
|
|
Tuesday, June 16, 2026 05:22 PM
The latest trading day saw M/I Homes (MHO) settling at $145.04, representing a +2.65% change from its previous close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 159.84 | 163.15 | 159.615 | 162.86 | 214,022 |
| 25/06/26 | 159.74 | 163.66 | 157.855 | 159.19 | 260,425 |
| 24/06/26 | 149.44 | 161.25 | 149.44 | 158.83 | 490,824 |
| 23/06/26 | 148.99 | 150.495 | 148.05 | 148.65 | 342,048 |
| 22/06/26 | 148.40 | 150.25 | 148.40 | 149.09 | 353,635 |
| 18/06/26 | 143.32 | 151.015 | 143.32 | 149.09 | 447,627 |
| 17/06/26 | 143.73 | 149.02 | 141.94 | 142.78 | 413,042 |
| 16/06/26 | 142.58 | 145.67 | 142.57 | 145.04 | 249,034 |
| 15/06/26 | 142.54 | 144.74 | 140.3201 | 141.29 | 238,035 |
| 12/06/26 | 141.00 | 143.095 | 140.56 | 141.33 | 197,363 |
|
|
||||
|
|
||||
|
|