| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.88▲ | 123.33▲ | 123.63▲ | 121.48▲ | 129.96▼ |
| MA10 | 123.61▲ | 123.46▲ | 123.31▲ | 123.37▲ | 138.05▼ |
| MA20 | 123.36▲ | 122.71▲ | 120.48▲ | 128.23▼ | 144.39▼ |
| MA50 | 123.37▲ | 120.98▲ | 122.82▲ | 138.74▼ | 137.00▼ |
| MA100 | 123.09▲ | 122.83▲ | 125.61▼ | 143.73▼ | 131.63▼ |
| MA200 | 120.40▲ | 126.22▼ | 132.03▼ | 137.93▼ | 119.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.013▲ | 0.589▲ | -0.110▼ | -3.386▼ |
| RSI | 62.236▲ | 62.373▲ | 58.149▲ | 41.479▼ | 35.519▼ |
| STOCH | 86.444▲ | 67.208 | 90.954▲ | 30.659 | 11.633▼ |
| WILL %R | -23.239▲ | -10.185▲ | -3.149▲ | -50.929 | -76.620▼ |
| CCI | 105.152▲ | 129.815▲ | 74.905 | -53.392 | -161.118▼ |
|
Friday, October 23, 2026 07:00 AM
M/I Homes just reported Q3 2026 results that show the real story is in profitability, not the share price. The stock barely moved, up about 0.02% in Friday trading after a rough few months that saw it ...
|
|
Thursday, October 22, 2026 07:32 AM
M/I Homes stock fell after a Q3 earnings miss as high mortgage rates and margin pressure weigh on sales. Click for more on MHO stock.
|
|
Wednesday, October 21, 2026 05:00 PM
Since 2022, the builder has repurchased 21% of shares while maintaining fortress cash reserves.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 121.15 | 124.45 | 120.10 | 123.97 | 469,414 |
| 22/10/26 | 113.61 | 123.89 | 113.40 | 123.30 | 727,836 |
| 21/10/26 | 122.32 | 122.32 | 113.64 | 114.04 | 906,660 |
| 20/10/26 | 123.74 | 125.43 | 122.41 | 124.06 | 528,850 |
| 19/10/26 | 125.39 | 125.39 | 121.655 | 122.02 | 282,416 |
| 16/10/26 | 126.21 | 128.33 | 123.76 | 124.48 | 392,438 |
| 15/10/26 | 127.32 | 128.73 | 125.69 | 126.02 | 452,918 |
| 14/10/26 | 123.54 | 124.25 | 121.86 | 123.48 | 338,370 |
| 13/10/26 | 127.87 | 127.92 | 125.92 | 125.99 | 286,728 |
| 12/10/26 | 127.17 | 129.04 | 126.32 | 126.32 | 168,407 |
|
|
||||
|
|
||||
|
|