M/I Homes, Inc (MHO) Stock Price

52.48 ▼ -0.44 (-0.83%)
Open: 52.06 Vol: 29.97K Day's range: 51.68 - 53.26 Jan 22, 10:31 EST
IEX Real-Time Price
Loading chart ...
MHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.70▼ 52.68▼ 52.85▼ 49.73▲ 46.75▲
MA10 52.39▲ 52.72▼ 52.72▼ 47.05▲ 45.92▲
MA20 52.74▼ 52.60▼ 50.78▲ 46.21▲ 45.39▲
MA50 52.71▼ 49.17▲ 47.08▲ 45.40▲ 37.45▲
MA100 52.52▼ 46.79▲ 45.79▲ 45.10▲ 36.27▲
MA200 49.82▲ 45.72▲ 45.89▲ 39.23▲ 32.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.264▼ -0.055▼ 0.906▲ 0.026▲
RSI 46.562▼ 63.613▲ 70.918▲ 69.512▲ 63.453▲
STOCH 62.865     61.580     67.490     78.645     60.507    
WILL %R -49.686     -52.941     -24.048▲ -9.099▲ -7.741▲
CCI -16.770     -24.695     30.324     172.671▲ 249.516▲
Latest Filters Detected On MHO
MA $MHO Price Crossed Above MA(7) Set Alert
M/I Homes, Inc News
Friday, January 22, 2021 02:37 AM
Exchange Traded Concepts LLC boosted its holdings in shares of M/I Homes, Inc. (NYSE:MHO) by 99.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
Friday, January 22, 2021 02:30 AM
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment ...
Tuesday, January 19, 2021 07:38 AM
A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company's future growth prospects. Low P/E multiples are good base indicators that the company ...
MHO historical stock data
date open high low close volume
22/01/21 52.06 53.26 51.68 52.48 29,966
21/01/21 52.21 53.507 51.77 52.92 379,192
20/01/21 46.29 52.51 46.29 52.21 845,600
19/01/21 45.46 46.51 45.07 46.20 167,800
15/01/21 44.20 45.69 44.01 44.86 208,100
14/01/21 44.38 45.17 43.95 44.73 158,517
13/01/21 44.32 46.12 43.86 44.11 246,200
12/01/21 44.98 45.20 43.26 44.01 417,700
11/01/21 43.73 45.645 42.90 44.61 343,860
08/01/21 47.02 47.02 43.74 44.34 381,200
Quote Details
52wk Low:9.62
52wk High:53.507
Vol:29.97K
Avg Vol(3m):5.3M
1Y Chng:+22.82%
1M Chng:+19.11%
Add to Watch List