| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.91▼ | 120.08▼ | 119.88▼ | 118.63▲ | 115.08▲ |
| MA10 | 120.03▼ | 119.88▼ | 120.22▼ | 116.73▲ | 111.48▲ |
| MA20 | 120.17▼ | 120.31▼ | 120.54▼ | 112.68▲ | 111.74▲ |
| MA50 | 119.94▼ | 119.74▲ | 117.33▲ | 110.53▲ | 133.45▼ |
| MA100 | 120.19▼ | 117.37▲ | 115.07▲ | 111.97▲ | 125.16▼ |
| MA200 | 120.47▼ | 114.34▲ | 111.44▲ | 130.31▼ | 90.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.086▼ | -0.320▼ | 0.882▲ | 2.610▲ |
| RSI | 46.372▼ | 48.545▼ | 55.164▲ | 62.059▲ | 52.319▲ |
| STOCH | 20.805 | 67.438 | 35.714 | 66.568 | 62.536 |
| WILL %R | -72.539 | -53.036 | -63.175 | -15.719▲ | -10.483▲ |
| CCI | -87.253 | 8.858 | -44.476 | 99.852 | 174.033▲ |
| CDL | $MHO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 03:15 PM
In the latest trading session, M/I Homes (MHO) closed at $121.03, marking a +2.01% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.28%. Meanwhile, the ...
|
|
Tuesday, June 24, 2025 04:30 PM
M/I Homes (MHO) closed the most recent trading day at $112.08, moving +1.55% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 1.11%. Meanwhile, the Dow ...
|
|
Wednesday, June 11, 2025 03:15 PM
In the latest market close, M/I Homes (MHO) reached $109.88, with a -2.11% movement compared to the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.27%. Prior to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 120.00 | 120.63 | 118.70 | 119.86 | 292,414 |
| 11/07/25 | 118.87 | 121.90 | 117.2001 | 120.99 | 469,764 |
| 10/07/25 | 117.73 | 121.83 | 117.73 | 121.03 | 439,927 |
| 09/07/25 | 115.97 | 119.24 | 113.715 | 118.64 | 355,245 |
| 08/07/25 | 111.84 | 114.55 | 110.945 | 112.63 | 223,734 |
| 07/07/25 | 114.07 | 115.14 | 111.59 | 111.91 | 272,508 |
| 03/07/25 | 118.73 | 118.73 | 114.68 | 115.44 | 136,895 |
| 02/07/25 | 116.38 | 119.04 | 115.88 | 118.08 | 211,439 |
| 01/07/25 | 110.95 | 121.20 | 110.95 | 116.63 | 322,046 |
| 30/06/25 | 113.40 | 114.23 | 111.63 | 112.12 | 201,778 |
|
|
||||
|
|
||||
|
|