| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.70▼ | 52.68▼ | 52.85▼ | 49.73▲ | 46.75▲ |
| MA10 | 52.39▲ | 52.72▼ | 52.72▼ | 47.05▲ | 45.92▲ |
| MA20 | 52.74▼ | 52.60▼ | 50.78▲ | 46.21▲ | 45.39▲ |
| MA50 | 52.71▼ | 49.17▲ | 47.08▲ | 45.40▲ | 37.45▲ |
| MA100 | 52.52▼ | 46.79▲ | 45.79▲ | 45.10▲ | 36.27▲ |
| MA200 | 49.82▲ | 45.72▲ | 45.89▲ | 39.23▲ | 32.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.264▼ | -0.055▼ | 0.906▲ | 0.026▲ |
| RSI | 46.562▼ | 63.613▲ | 70.918▲ | 69.512▲ | 63.453▲ |
| STOCH | 62.865 | 61.580 | 67.490 | 78.645 | 60.507 |
| WILL %R | -49.686 | -52.941 | -24.048▲ | -9.099▲ | -7.741▲ |
| CCI | -16.770 | -24.695 | 30.324 | 172.671▲ | 249.516▲ |
| MA | $MHO Price Crossed Above MA(7) | Set Alert |
|
Friday, January 22, 2021 02:37 AM
Exchange Traded Concepts LLC boosted its holdings in shares of M/I Homes, Inc. (NYSE:MHO) by 99.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Friday, January 22, 2021 02:30 AM
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment ...
|
|
Tuesday, January 19, 2021 07:38 AM
A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company's future growth prospects. Low P/E multiples are good base indicators that the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 52.06 | 53.26 | 51.68 | 52.48 | 29,966 |
| 21/01/21 | 52.21 | 53.507 | 51.77 | 52.92 | 379,192 |
| 20/01/21 | 46.29 | 52.51 | 46.29 | 52.21 | 845,600 |
| 19/01/21 | 45.46 | 46.51 | 45.07 | 46.20 | 167,800 |
| 15/01/21 | 44.20 | 45.69 | 44.01 | 44.86 | 208,100 |
| 14/01/21 | 44.38 | 45.17 | 43.95 | 44.73 | 158,517 |
| 13/01/21 | 44.32 | 46.12 | 43.86 | 44.11 | 246,200 |
| 12/01/21 | 44.98 | 45.20 | 43.26 | 44.01 | 417,700 |
| 11/01/21 | 43.73 | 45.645 | 42.90 | 44.61 | 343,860 |
| 08/01/21 | 47.02 | 47.02 | 43.74 | 44.34 | 381,200 |
|
|
||||
|
|
||||
|
|