5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 121.56▼ | 122.34▼ | 122.30▼ | 124.84▼ | 124.59▼ |
MA10 | 121.91▼ | 122.27▼ | 122.17▼ | 125.39▼ | 125.50▼ |
MA20 | 122.27▼ | 122.23▼ | 122.63▼ | 124.19▼ | 121.86▼ |
MA50 | 122.28▼ | 124.53▼ | 125.67▼ | 126.48▼ | 98.31▲ |
MA100 | 122.30▼ | 125.93▼ | 126.09▼ | 117.43▲ | 72.90▲ |
MA200 | 122.86▼ | 125.88▼ | 123.69▼ | 102.48▲ | 62.57▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.132▼ | 0.142▲ | 0.068▲ | -0.288▼ | -1.896▼ |
RSI | 31.398▼ | 39.016▼ | 37.795▼ | 43.986▼ | 56.067▲ |
STOCH | 10.102▼ | 63.157 | 57.461 | 31.462 | 31.309 |
WILL %R | -95.357▼ | -61.674 | -69.222 | -88.826▼ | -79.223▼ |
CCI | -120.907▼ | -49.368 | -104.005▼ | -139.577▼ | -100.046▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 123.37 | 123.455 | 119.79 | 121.36 | 189,533 |
15/03/24 | 121.53 | 124.405 | 121.0806 | 122.29 | 758,938 |
14/03/24 | 128.53 | 129.5239 | 121.19 | 122.72 | 248,051 |
13/03/24 | 128.00 | 131.4774 | 128.00 | 129.92 | 161,353 |
12/03/24 | 126.14 | 128.77 | 125.55 | 127.92 | 154,811 |
11/03/24 | 126.21 | 126.90 | 124.32 | 126.57 | 191,328 |
08/03/24 | 127.95 | 130.15 | 126.015 | 126.83 | 174,731 |
07/03/24 | 127.75 | 130.42 | 126.37 | 126.96 | 219,757 |
06/03/24 | 123.93 | 126.37 | 123.93 | 126.28 | 188,468 |
05/03/24 | 126.78 | 129.32 | 122.90 | 123.02 | 397,113 |
|
|
||||
|
|
||||
|
|