| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.38▼ | 28.35▲ | 28.35▲ | 28.42▼ | 28.32▲ |
| MA10 | 28.41▼ | 28.61▼ | 28.61▼ | 28.45▼ | 28.49▼ |
| MA20 | 28.63▼ | 28.63▼ | 28.54▼ | 28.29▲ | 27.68▲ |
| MA50 | 28.62▼ | 28.42▼ | 28.47▼ | 28.36▼ | 25.71▲ |
| MA100 | 28.47▼ | 28.36▼ | 28.25▲ | 27.48▲ | 28.06▲ |
| MA200 | 28.42▼ | 28.46▼ | 28.53▼ | 25.59▲ | 25.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.063▼ | -0.046▼ | 0.015▲ | 0.029▲ |
| RSI | 37.876▼ | 42.850▼ | 45.813▼ | 49.934▼ | 55.795▲ |
| STOCH | 25.448 | 17.458▼ | 22.479 | 66.268 | 59.066 |
| WILL %R | -83.065▼ | -86.184▼ | -86.184▼ | -35.792 | -33.034 |
| CCI | -54.057 | -93.525 | -75.142 | 24.491 | 37.325 |
|
Monday, June 17, 2019 06:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in M/I Homes, Inc. (NYSE:MHO) then it's worth thinking ...
|
|
Thursday, May 09, 2019 11:31 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding M/I Homes Inc (NYSE:MHO). M/I Homes Inc (NYSE:MHO) has seen a decrease in activity from the world's largest hedge ...
|
|
Tuesday, April 23, 2019 05:00 PM
Thanks in no small measure to Vanguard founder Jack Bogle, it's easy buy a low cost index fund, which should provide the average market return. But if you pick the right individual stocks, you could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 28.41 | 28.48 | 28.25 | 28.355 | 141,643 |
| 14/06/19 | 28.60 | 29.01 | 28.39 | 28.825 | 159,195 |
| 13/06/19 | 28.395 | 28.54 | 28.315 | 28.47 | 140,197 |
| 12/06/19 | 28.41 | 28.64 | 28.285 | 28.365 | 151,354 |
| 11/06/19 | 28.53 | 28.53 | 27.77 | 28.10 | 146,322 |
| 10/06/19 | 28.775 | 28.91 | 28.495 | 28.495 | 120,708 |
| 07/06/19 | 28.25 | 28.72 | 28.25 | 28.695 | 66,021 |
| 06/06/19 | 28.955 | 28.955 | 28.305 | 28.305 | 114,840 |
| 05/06/19 | 28.33 | 28.715 | 27.90 | 28.65 | 207,511 |
| 04/06/19 | 28.375 | 28.40 | 27.99 | 28.22 | 198,902 |
|
|
||||
|
|
||||
|
|