| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.45▲ | 153.03▲ | 152.88▲ | 152.66▲ | 151.35▲ |
| MA10 | 153.15▲ | 152.64▲ | 152.58▲ | 152.05▲ | 152.33▲ |
| MA20 | 152.93▲ | 152.48▲ | 152.67▲ | 151.03▲ | 142.79▲ |
| MA50 | 152.64▲ | 152.03▲ | 151.94▲ | 150.85▲ | 137.37▲ |
| MA100 | 152.47▲ | 152.00▲ | 151.33▲ | 140.39▲ | 133.83▲ |
| MA200 | 152.64▲ | 151.30▲ | 150.44▲ | 136.76▲ | 116.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.128▲ | 0.103▲ | 0.142▲ | 0.824▲ |
| RSI | 74.799▲ | 63.046▲ | 59.814▲ | 54.947▲ | 59.795▲ |
| STOCH | 86.700▲ | 74.856 | 62.327 | 49.768 | 50.840 |
| WILL %R | -12.664▲ | -8.215▲ | -35.329 | -22.374▲ | -28.262 |
| CCI | 230.211▲ | 233.010▲ | 121.084▲ | 68.787 | 65.052 |
|
Wednesday, August 12, 2026 05:00 PM
M/I Homes第二季度营收达到11亿美元，超出市场预期的10.5亿美元；但每股收益为3.14美元，未达3.51美元的预期，主要受土地成本导致的利润率压力影响。 新签合同量同比增长15%，达到创纪录的2,387套房屋；毛利率收窄至22.1%，主要由于库存费用和抵押贷款利率补贴。 公司保持强劲的流动性，拥有7.36亿美元现金，信用额度零借款；每股账面价值从去年同期的117美元增至128美元。 管理 ...
|
|
Wednesday, June 03, 2026 03:15 PM
M/I Homes (MHO) closed at $135.93 in the latest trading session, marking a -1.81% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.74%. Meanwhile, the Dow ...
|
|
Wednesday, April 22, 2026 10:00 AM
M/I Homes, Inc. reported Q1 revenues of $921M, down 5.7% y/y, with gross margins declining 400bps to 22%. New contracts rose 3% and cancellation rates improved, but backlog units and average home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 152.085 | 154.47 | 150.91 | 154.15 | 198,807 |
| 24/08/26 | 154.37 | 155.92 | 152.015 | 152.21 | 117,841 |
| 21/08/26 | 150.83 | 154.025 | 149.19 | 152.37 | 193,623 |
| 20/08/26 | 150.78 | 151.16 | 148.65 | 149.95 | 144,489 |
| 19/08/26 | 152.91 | 155.84 | 152.91 | 154.60 | 274,719 |
| 18/08/26 | 152.63 | 152.63 | 148.48 | 148.54 | 154,953 |
| 17/08/26 | 151.09 | 151.675 | 149.77 | 151.20 | 174,322 |
| 14/08/26 | 152.89 | 155.10 | 151.90 | 152.11 | 125,633 |
| 13/08/26 | 154.86 | 156.45 | 152.56 | 154.26 | 161,476 |
| 12/08/26 | 152.42 | 153.455 | 149.68 | 151.07 | 200,879 |
|
|
||||
|
|
||||
|
|