M/I Homes, Inc (MHO) Stock Price

136.29 ▲ +5.99 (+4.60%)
Open: 130.98 Vol: 353.96K Day's range: 130.74 - 139.245 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.77▲ 135.69▲ 136.12▲ 130.19▲ 129.07▲
MA10 135.74▲ 136.41▼ 134.51▲ 127.63▲ 126.50▲
MA20 135.67▲ 134.13▲ 131.61▲ 127.27▲ 124.24▲
MA50 136.67▼ 130.95▲ 129.70▲ 126.31▲ 99.96▲
MA100 134.21▲ 129.09▲ 127.42▲ 121.14▲ 73.89▲
MA200 131.47▲ 127.47▲ 125.64▲ 104.67▲ 63.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ -0.098▼ 0.513▲ 0.879▲ -0.883▼
RSI 56.159▲ 65.904▲ 70.905▲ 65.292▲ 65.059▲
STOCH 46.977     27.277     73.193     80.332▲ 50.306    
WILL %R 0.000▲ -29.926     -25.312     -15.189▲ -18.160▲
CCI 98.497     -1.589     59.547     188.756▲ 104.889▲
Latest Filters Detected On MHO
BREAK $MHO Price Breaks 30 Days High Set Alert
BREAK $MHO Price Breaks 20 Days High Set Alert
BREAK $MHO Price Breaks 10 Days High Set Alert
M/I Homes, Inc News
Thursday, March 28, 2024 03:35 PM
Homebuilding permits in Michigan were up in the first two months of the year compared to the same period last year. A lot. The reasons for the early-in-the-season surge are a matter of debate. Data ...
Monday, March 25, 2024 09:30 AM
M/I Homes MHO +0.44% Get Free Report has outperformed the market over the past 10 years by 8.08% on an annualized basis producing an average annual return of 18.79%. Currently, M/I Homes has a market ...
Wednesday, March 20, 2024 09:47 AM
We think all investors should try to buy and hold high quality multi-year winners. While the best companies are hard ...
MHO historical stock data
date open high low close volume
28/03/24 130.98 139.245 130.74 136.29 353,963
27/03/24 129.03 130.69 127.86 130.30 159,062
26/03/24 128.81 129.98 127.54 127.74 180,317
25/03/24 128.15 129.904 127.6833 127.88 101,453
22/03/24 130.85 130.85 128.59 128.76 133,563
21/03/24 129.75 131.08 128.73 130.04 202,813
20/03/24 123.49 128.41 122.97 127.77 398,352
19/03/24 120.40 124.52 120.11 123.87 201,852
18/03/24 123.37 123.455 119.79 121.36 189,533
15/03/24 121.53 124.405 121.0806 122.29 758,938
Quote Details
52wk Low:58.93
52wk High:140.73
Vol:353.96K
Avg Vol(3m):5.4M
1Y Chng:+116.06%
1M Chng:+9.33%
Add to Watch List