M/I Homes Inc. (MHO) Stock Price

26.085 ▲ +0.075 (+0.29%)
Open: 26.245 Vol: 85.3K Day's range: 25.87 - 26.245 Mar 18, 15:32 EDT
IEX Real-Time Price
Loading chart ...
MHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.05▲ 26.07▲ 26.07▲ 26.26▼ 26.32▼
MA10 26.05▲ 26.06▲ 26.08▲ 26.03▲ 26.27▼
MA20 26.08▲ 26.13▼ 26.19▼ 26.43▼ 24.70▲
MA50 26.07▲ 26.31▼ 26.31▼ 26.09▼ 25.94▲
MA100 26.24▼ 26.18▼ 26.11▼ 24.56▲ 28.03▼
MA200 26.40▼ 26.29▼ 26.91▼ 25.21▲ 25.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ -0.016▼ -0.072▼ 0.324▲
RSI 52.131▲ 46.218▼ 45.620▼ 48.148▼ 53.570▲
STOCH 37.020     67.590     37.195     69.857     54.524    
WILL %R -8.333▲ -42.667     -67.910     -45.812     -39.163    
CCI 65.262     11.270     -41.829     -0.830     35.621    
Latest Filters Detected On MHO
CDL $MHO Harami Candlestick Pattern Detected Set Alert
MA $MHO Price Crossed Below MA(50) Set Alert
MA $MHO Price Crossed Above MA(13) Set Alert
M/I Homes Inc. News
Wednesday, March 13, 2019 01:26 PM
In the last five years, there have been more than 50 acquisitions of top design and innovation firms. But several leaders in the field say companies often struggle with new acquisitions and fail to ...
Wednesday, March 13, 2019 01:09 PM
IBM has proven to be an enduringly successful company. Originally founded as the Computing-Tabulating-Recording Company way back in 1911 , it adopted its current name in 1924, and in 2018 it still ...
Monday, March 11, 2019 08:12 PM
Homebuilders' share price hasn't caught up to strong fundamental performance yet. It is unlikely the current level of home building suggests oversupply. I will cover Century Communities, a ...
MHO historical stock data
date open high low close volume
18/03/19 26.245 26.245 25.87 26.085 85,304
15/03/19 26.34 26.58 25.91 26.01 382,805
14/03/19 26.48 26.48 25.85 26.20 104,337
13/03/19 26.55 26.96 26.40 26.47 387,701
12/03/19 26.58 26.79 26.24 26.52 146,561
11/03/19 26.11 26.64 26.11 26.59 134,910
08/03/19 25.67 26.25 25.67 26.05 150,915
07/03/19 25.30 25.84 25.07 25.79 223,790
06/03/19 25.50 25.685 25.05 25.085 108,606
05/03/19 26.225 26.225 25.35 25.48 135,480
Quote Details
Bid:0.00
Ask:26.13
52wk Low:20.345
52wk High:34.54
Vol:85.3K
Avg Vol(3m):3.7M
1Y Chng:-21.50%
1M Chng:+1.18%
Add to Watch List