5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 135.77▲ | 135.69▲ | 136.12▲ | 130.19▲ | 129.07▲ |
MA10 | 135.74▲ | 136.41▼ | 134.51▲ | 127.63▲ | 126.50▲ |
MA20 | 135.67▲ | 134.13▲ | 131.61▲ | 127.27▲ | 124.24▲ |
MA50 | 136.67▼ | 130.95▲ | 129.70▲ | 126.31▲ | 99.96▲ |
MA100 | 134.21▲ | 129.09▲ | 127.42▲ | 121.14▲ | 73.89▲ |
MA200 | 131.47▲ | 127.47▲ | 125.64▲ | 104.67▲ | 63.12▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.092▲ | -0.098▼ | 0.513▲ | 0.879▲ | -0.883▼ |
RSI | 56.159▲ | 65.904▲ | 70.905▲ | 65.292▲ | 65.059▲ |
STOCH | 46.977 | 27.277 | 73.193 | 80.332▲ | 50.306 |
WILL %R | 0.000▲ | -29.926 | -25.312 | -15.189▲ | -18.160▲ |
CCI | 98.497 | -1.589 | 59.547 | 188.756▲ | 104.889▲ |
Thursday, March 28, 2024 03:35 PM
Homebuilding permits in Michigan were up in the first two months of the year compared to the same period last year. A lot. The reasons for the early-in-the-season surge are a matter of debate. Data ...
|
Monday, March 25, 2024 09:30 AM
M/I Homes MHO +0.44% Get Free Report has outperformed the market over the past 10 years by 8.08% on an annualized basis producing an average annual return of 18.79%. Currently, M/I Homes has a market ...
|
Wednesday, March 20, 2024 09:47 AM
We think all investors should try to buy and hold high quality multi-year winners. While the best companies are hard ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 130.98 | 139.245 | 130.74 | 136.29 | 353,963 |
27/03/24 | 129.03 | 130.69 | 127.86 | 130.30 | 159,062 |
26/03/24 | 128.81 | 129.98 | 127.54 | 127.74 | 180,317 |
25/03/24 | 128.15 | 129.904 | 127.6833 | 127.88 | 101,453 |
22/03/24 | 130.85 | 130.85 | 128.59 | 128.76 | 133,563 |
21/03/24 | 129.75 | 131.08 | 128.73 | 130.04 | 202,813 |
20/03/24 | 123.49 | 128.41 | 122.97 | 127.77 | 398,352 |
19/03/24 | 120.40 | 124.52 | 120.11 | 123.87 | 201,852 |
18/03/24 | 123.37 | 123.455 | 119.79 | 121.36 | 189,533 |
15/03/24 | 121.53 | 124.405 | 121.0806 | 122.29 | 758,938 |
|
|
||||
|
|
||||
|
|