M/I Homes, Inc (MHO) Stock Price

121.36 ▼ -0.93 (-0.76%)
Open: 123.37 Vol: 189.53K Day's range: 119.79 - 123.455 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.56▼ 122.34▼ 122.30▼ 124.84▼ 124.59▼
MA10 121.91▼ 122.27▼ 122.17▼ 125.39▼ 125.50▼
MA20 122.27▼ 122.23▼ 122.63▼ 124.19▼ 121.86▼
MA50 122.28▼ 124.53▼ 125.67▼ 126.48▼ 98.31▲
MA100 122.30▼ 125.93▼ 126.09▼ 117.43▲ 72.90▲
MA200 122.86▼ 125.88▼ 123.69▼ 102.48▲ 62.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ 0.142▲ 0.068▲ -0.288▼ -1.896▼
RSI 31.398▼ 39.016▼ 37.795▼ 43.986▼ 56.067▲
STOCH 10.102▼ 63.157     57.461     31.462     31.309    
WILL %R -95.357▼ -61.674     -69.222     -88.826▼ -79.223▼
CCI -120.907▼ -49.368     -104.005▼ -139.577▼ -100.046▼
Latest Filters Detected On MHO
MACD $MHO MACD(12,26,9) Crossed Below Zero Set Alert
CDL $MHO Engulfing Candlestick Pattern Detected Set Alert
M/I Homes, Inc News
MHO historical stock data
date open high low close volume
18/03/24 123.37 123.455 119.79 121.36 189,533
15/03/24 121.53 124.405 121.0806 122.29 758,938
14/03/24 128.53 129.5239 121.19 122.72 248,051
13/03/24 128.00 131.4774 128.00 129.92 161,353
12/03/24 126.14 128.77 125.55 127.92 154,811
11/03/24 126.21 126.90 124.32 126.57 191,328
08/03/24 127.95 130.15 126.015 126.83 174,731
07/03/24 127.75 130.42 126.37 126.96 219,757
06/03/24 123.93 126.37 123.93 126.28 188,468
05/03/24 126.78 129.32 122.90 123.02 397,113
Quote Details
52wk Low:58.93
52wk High:140.73
Vol:189.53K
Avg Vol(3m):4.8M
1Y Chng:+98.14%
1M Chng:-1.72%
Add to Watch List