| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.55▼ | 0.56▼ | 0.71▼ |
| MA10 | 0.55▼ | 0.55▼ | 0.55▼ | 0.55▲ | 0.83▼ |
| MA20 | 0.55▼ | 0.55▼ | 0.55▼ | 0.69▼ | 0.90▼ |
| MA50 | 0.57▼ | 0.57▼ | 0.61▼ | 0.82▼ | 1.01▼ |
| MA100 | 0.57▼ | 0.73▼ | 0.77▼ | 0.91▼ | 1.08▼ |
| MA200 | 0.70▼ | 0.85▼ | 0.88▼ | 1.04▼ | 0.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.005▲ | -0.005▼ | -0.041▼ |
| RSI | 45.054▼ | 44.238▼ | 43.128▼ | 33.684▼ | 29.833▼ |
| STOCH | 47.104 | 34.040 | 30.645 | 26.387 | 23.343 |
| WILL %R | -83.676▼ | -83.676▼ | -83.676▼ | -89.250▼ | -96.815▼ |
| CCI | -69.462 | -71.605 | -60.759 | -43.843 | -180.115▼ |
|
Friday, May 08, 2026 02:24 PM
DSS, Inc. (NYSE American: DSS) announced that its annual report (10-K) for the fiscal year ending December 31, 2025, filed on March 31, 2026, includes an audit opinion from HTL International LLC. that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.5488 | 0.5825 | 0.53 | 0.553 | 83,535 |
| 07/05/26 | 0.5471 | 0.5752 | 0.539 | 0.56 | 173,329 |
| 06/05/26 | 0.5595 | 0.5722 | 0.523 | 0.53 | 81,832 |
| 05/05/26 | 0.5857 | 0.59 | 0.5495 | 0.5495 | 24,002 |
| 04/05/26 | 0.5661 | 0.5989 | 0.55 | 0.593 | 70,915 |
| 01/05/26 | 0.5485 | 0.5989 | 0.5125 | 0.5734 | 75,516 |
| 30/04/26 | 0.5186 | 0.552 | 0.5121 | 0.545 | 56,892 |
| 29/04/26 | 0.5419 | 0.5499 | 0.51 | 0.5245 | 31,642 |
| 28/04/26 | 0.568 | 0.5687 | 0.51 | 0.541 | 149,183 |
| 27/04/26 | 0.598 | 0.645 | 0.5326 | 0.5451 | 360,924 |
|
|
||||
|
|
||||
|
|