| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▲ | 5.10▲ | 5.14▲ | 5.04▲ | 4.94▲ |
| MA10 | 5.07▲ | 5.08▲ | 5.10▲ | 5.01▲ | 4.64▲ |
| MA20 | 5.07▲ | 5.04▲ | 5.03▲ | 4.83▲ | 5.83▼ |
| MA50 | 5.02▲ | 5.00▲ | 5.03▲ | 4.77▲ | 7.03▼ |
| MA100 | 5.01▲ | 4.96▲ | 4.87▲ | 6.01▼ | 14.28▼ |
| MA200 | 4.97▲ | 4.96▲ | 4.80▲ | 6.76▼ | 23.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.016▲ | 0.022▲ | 0.055▲ | 0.084▲ |
| RSI | 65.966▲ | 62.186▲ | 62.173▲ | 55.786▲ | 44.619▼ |
| STOCH | 67.361 | 67.361 | 71.535 | 69.933 | 25.892 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.738▲ | -61.097 |
| CCI | 129.995▲ | 216.098▲ | 285.596▲ | 100.048▲ | 8.438 |
|
Monday, November 23, 2020 11:47 PM
Shares of Document Security Systems, Inc. (NYSE:DSS) dropped 2% on Monday . The stock traded as low as $4.95 and last traded at $5.02. Approximately 172,098 shares traded hands during trading, a ...
|
|
Friday, October 30, 2020 09:45 AM
ROCHESTER, N.Y., Oct. 30, 2020 (GLOBE NEWSWIRE) -- Document Security Systems, Inc. ("DSS" or the "Company") (NYSE:DSS), a multinational company operating businesses ...
|
|
Monday, October 26, 2020 03:33 PM
Document Security Systems, Inc. (NYSE: DSS) shares rose 21.6% to $4.90 in pre-market trading. Document Security’s subsidiary Impact BioMedical, earlier during the month, formed a subsidiary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 5.02 | 5.28 | 4.91 | 5.28 | 376,263 |
| 23/11/20 | 5.10 | 5.12 | 4.95 | 5.02 | 172,600 |
| 20/11/20 | 4.88 | 5.19 | 4.86 | 5.12 | 198,300 |
| 19/11/20 | 5.05 | 5.05 | 4.81 | 4.88 | 86,222 |
| 18/11/20 | 5.08 | 5.18 | 4.90 | 4.92 | 125,200 |
| 17/11/20 | 4.77 | 5.15 | 4.70 | 5.09 | 353,800 |
| 16/11/20 | 5.04 | 5.26 | 4.70 | 4.78 | 256,200 |
| 13/11/20 | 5.07 | 5.23 | 5.00 | 5.09 | 118,100 |
| 12/11/20 | 4.92 | 5.32 | 4.92 | 5.05 | 221,500 |
| 11/11/20 | 4.79 | 5.075 | 4.64 | 4.91 | 231,944 |
|
|
||||
|
|
||||
|
|