| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▲ | 6.18▼ | 6.18▼ | 6.92▼ | 7.58▼ |
| MA10 | 6.18▼ | 6.15▲ | 6.13▲ | 7.71▼ | 7.88▼ |
| MA20 | 6.13▲ | 6.14▲ | 6.88▼ | 8.23▼ | 7.53▼ |
| MA50 | 6.10▲ | 7.59▼ | 7.72▼ | 8.50▼ | 8.99▼ |
| MA100 | 6.91▼ | 7.99▼ | 8.32▼ | 7.51▼ | 19.21▼ |
| MA200 | 7.76▼ | 8.24▼ | 8.44▼ | 8.45▼ | 25.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.083▲ | -0.015▼ | -0.285▼ | 0.064▲ |
| RSI | 52.008▲ | 33.278▼ | 28.294▼ | 36.042▼ | 42.382▼ |
| STOCH | 55.114 | 60.920 | 53.624 | 18.841▼ | 24.193 |
| WILL %R | -40.909 | -37.500 | -92.611▼ | -95.415▼ | -93.974▼ |
| CCI | 25.044 | 50.805 | -30.071 | -155.339▼ | -128.619▼ |
| CDL | $DSS Tasuki Gap Candlestick Pattern Detected | Set Alert |
| ▲ GAP | $DSS Open Gap Up %2 | Set Alert |
| MA | $DSS Price Crossed Below MA(50) | Set Alert |
| MA | $DSS Price Crossed Above MA(26) | Set Alert |
| ▲ MACD | $DSS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ MA | $DSS MA(50) Crossed Above MA(200) | Set Alert |
| ▲ RSI | $DSS RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&MACD | $DSS MACD cross and RSI above 55 | Set Alert |
|
Monday, July 06, 2020 02:18 AM
Gainers GEE Group, Inc. (NYSE: JOB) shares climbed 199.9% to close at $1.54 on Thursday after the company eliminated over $47 million in debt and mezzanine financing. Lemonade, Inc. (NASDAQ: LMND) ...
|
|
Wednesday, July 01, 2020 05:58 PM
Document Security Systems, Inc. (NYSE:DSS) (the "Company"), a multinational company operating businesses focused on ...
|
|
Friday, June 26, 2020 10:27 AM
ROCHESTER, N.Y., June 26, 2020 (GLOBE NEWSWIRE) -- Document Security Systems, Inc. (NYSE:DSS), a multinational company operating businesses focused on brand protection technology, blockchain security, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 6.13 | 6.17 | 6.13 | 6.17 | 115,311 |
| 06/07/20 | 6.31 | 6.33 | 6.069 | 6.19 | 463,300 |
| 02/07/20 | 6.31 | 6.37 | 6.01 | 6.02 | 1,679,900 |
| 01/07/20 | 8.21 | 8.2881 | 7.92 | 8.06 | 167,643 |
| 30/06/20 | 8.26 | 8.35 | 8.06 | 8.17 | 102,878 |
| 29/06/20 | 8.56 | 8.705 | 8.23 | 8.35 | 186,500 |
| 26/06/20 | 8.84 | 9.10 | 8.32 | 8.94 | 572,100 |
| 25/06/20 | 8.62 | 8.89 | 8.12 | 8.74 | 437,200 |
| 24/06/20 | 8.31 | 9.50 | 8.00 | 8.48 | 1,732,500 |
| 23/06/20 | 7.86 | 8.00 | 7.535 | 7.94 | 362,000 |
|
|
||||
|
|
||||
|
|