Document Security Systems, Inc (DSS) Stock Price

0.212 ▼ -0.058 (-21.48%)
Open: 0.235 Vol: 7.12M Day's range: 0.20 - 0.248 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.22▼ 0.22▼ 0.23▼ 0.21▲
MA10 0.22▼ 0.23▼ 0.23▼ 0.21▲ 0.22▼
MA20 0.23▼ 0.23▼ 0.23▼ 0.20▲ 0.26▼
MA50 0.23▼ 0.22▼ 0.21▲ 0.23▼ 0.44▼
MA100 0.22▼ 0.21▲ 0.21▲ 0.27▼ 0.80▼
MA200 0.20▲ 0.21▲ 0.22▼ 0.36▼ 0.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.004▼ 0.008▲ 0.011▲
RSI 42.330▼ 46.283▼ 47.335▼ 49.512▼ 39.749▼
STOCH 20.630     9.043▼ 10.943▼ 46.972     24.175    
WILL %R -83.700▼ -95.238▼ -95.238▼ -83.469▼ -77.582▼
CCI -81.513     -75.354     -73.600     14.591     -61.956    
Latest Filters Detected On DSS
CDL $DSS Harami Candlestick Pattern Detected Set Alert
MA $DSS Price Crossed Above MA(7) Set Alert
MACD $DSS MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $DSS MACD(12,26,9) Crossed Below Zero Set Alert
Document Security Systems, Inc News
Monday, March 16, 2020 12:19 PM
On Friday, Document Security Systems, Inc.’s (NYSE:DSS) stock popped when it announced that it has entered into a binding term sheet to acquire Impact Biomedical, Inc. Impact has a number of ...
Monday, March 16, 2020 04:07 AM
Document Security Systems, Inc. (NYSE: DSS) dipped 34.8% to close at $0.1822 on Friday. Document Security Systems shares jumped over 80% on Thursday after the company reported the purchase of ...
Thursday, March 12, 2020 05:00 PM
Document Security Systems, Inc. (NYSE: DSS) tumbled 29.6% to $0.1967. Document Security Systems shares jumped over 80% on Thursday after the company reported the purchase of Impact Biomedical with ...
DSS historical stock data
date open high low close volume
30/03/20 0.235 0.248 0.20 0.212 7,124,500
27/03/20 0.22 0.30 0.21 0.27 12,781,400
26/03/20 0.23 0.245 0.212 0.227 2,832,200
25/03/20 0.202 0.24 0.195 0.231 5,418,000
24/03/20 0.21 0.23 0.198 0.212 4,096,800
23/03/20 0.20 0.245 0.182 0.206 12,158,700
20/03/20 0.19 0.21 0.176 0.203 6,334,500
19/03/20 0.172 0.197 0.162 0.179 7,450,400
18/03/20 0.182 0.19 0.163 0.171 4,713,200
17/03/20 0.19 0.21 0.1775 0.18 4,264,645
Quote Details
52wk Low:0.123
52wk High:1.43
Vol:7.12M
Avg Vol(3m):101.8M
1Y Chng:-84.53%
1M Chng:-8.23%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 16.76M