Document Security Systems, Inc (DSS) Stock Price

5.28 ▲ +0.26 (+5.18%)
Open: 5.02 Vol: 376.26K Day's range: 4.91 - 5.28 Nov 24, 15:45 EST
IEX Real-Time Price
Loading chart ...
DSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.17▲ 5.10▲ 5.14▲ 5.04▲ 4.94▲
MA10 5.07▲ 5.08▲ 5.10▲ 5.01▲ 4.64▲
MA20 5.07▲ 5.04▲ 5.03▲ 4.83▲ 5.83▼
MA50 5.02▲ 5.00▲ 5.03▲ 4.77▲ 7.03▼
MA100 5.01▲ 4.96▲ 4.87▲ 6.01▼ 14.28▼
MA200 4.97▲ 4.96▲ 4.80▲ 6.76▼ 23.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.016▲ 0.022▲ 0.055▲ 0.084▲
RSI 65.966▲ 62.186▲ 62.173▲ 55.786▲ 44.619▼
STOCH 67.361     67.361     71.535     69.933     25.892    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.738▲ -61.097    
CCI 129.995▲ 216.098▲ 285.596▲ 100.048▲ 8.438    
Latest Filters Detected On DSS
BREAK $DSS Price Breaks 20 Days Low Set Alert
MA $DSS Price Crossed Below MA(7) Set Alert
MA $DSS Price Crossed Above MA(13) Set Alert
Document Security Systems, Inc News
Monday, November 23, 2020 11:47 PM
Shares of Document Security Systems, Inc. (NYSE:DSS) dropped 2% on Monday . The stock traded as low as $4.95 and last traded at $5.02. Approximately 172,098 shares traded hands during trading, a ...
Friday, October 30, 2020 09:45 AM
ROCHESTER, N.Y., Oct. 30, 2020 (GLOBE NEWSWIRE) -- Document Security Systems, Inc. ("DSS" or the "Company") (NYSE:DSS), a multinational company operating businesses ...
Monday, October 26, 2020 03:33 PM
Document Security Systems, Inc. (NYSE: DSS) shares rose 21.6% to $4.90 in pre-market trading. Document Security’s subsidiary Impact BioMedical, earlier during the month, formed a subsidiary ...
DSS historical stock data
date open high low close volume
24/11/20 5.02 5.28 4.91 5.28 376,263
23/11/20 5.10 5.12 4.95 5.02 172,600
20/11/20 4.88 5.19 4.86 5.12 198,300
19/11/20 5.05 5.05 4.81 4.88 86,222
18/11/20 5.08 5.18 4.90 4.92 125,200
17/11/20 4.77 5.15 4.70 5.09 353,800
16/11/20 5.04 5.26 4.70 4.78 256,200
13/11/20 5.07 5.23 5.00 5.09 118,100
12/11/20 4.92 5.32 4.92 5.05 221,500
11/11/20 4.79 5.075 4.64 4.91 231,944
Quote Details
52wk Low:3.69
52wk High:15.60
Vol:376.26K
Avg Vol(3m):46.8M
1Y Chng:-34.81%
1M Chng:+23.08%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 29.30M