Document Security Systems Inc. (DSS) Stock Price

0.4572 ▼ -0.0183 (-3.85%)
Open: 0.46 Vol: 301.39K Day's range: 0.4572 - 0.4647 Jul 17, 10:57 EDT
IEX Real-Time Price
Loading chart ...
DSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▼ 0.47▼ 0.47▼ 0.48▼
MA10 0.48▼ 0.48▼ 0.48▼ 0.49▼ 0.64▼
MA20 0.49▼ 0.49▼ 0.49▼ 0.48▼ 0.96▼
MA50 0.49▼ 0.49▼ 0.48▼ 0.89▼ 1.00▼
MA100 0.48▼ 0.59▼ 0.72▼ 1.05▼ 1.11▼
MA200 0.79▼ 0.90▼ 0.92▼ 1.02▼ 0.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.002▼ 0.024▲ -0.069▼
RSI 34.405▼ 35.392▼ 35.242▼ 28.987▼ 27.979▼
STOCH 33.493     33.493     33.493     14.234▼ 3.281▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -99.367▼
CCI -150.878▼ -149.948▼ -149.948▼ -148.679▼ -69.506    
Latest Filters Detected On DSS
BREAK $DSS Price Breaks 10 Days Low Set Alert
GAP $DSS Open Gap Down %2 Set Alert
GAP $DSS Open Gap Down %3 Set Alert
RSI $DSS RSI(14) Crossed Below 30 Set Alert
Document Security Systems Inc. News
Wednesday, June 05, 2019 07:53 PM
ROCHESTER, N.Y., June 05, 2019 (GLOBE NEWSWIRE) -- Document Security Systems, Inc. (NYSE:DSS) a leader in the anti-counterfeit, authentication and diversion protection technologies, today announced ...
Tuesday, May 14, 2019 12:31 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">ROCHESTER, N.Y., May 14, 2019 (GLOBE NEWSWIRE) -- Document Security Systems, Inc. (NYSE American: DSS) ('DSS'), a leader in anti-counterfeit, ...
Tuesday, March 05, 2019 12:49 PM
Target said it expects FY19 EPS of $5.75 to $6.05 versus the $5.61 consensus estimate. Equities Trading UP Document Security Systems, Inc. (NYSE: DSS) shares got a boost, shooting up 66 percent to ...
DSS historical stock data
date open high low close volume
17/07/19 0.46 0.4647 0.4572 0.4572 301,386
16/07/19 0.4755 0.4755 0.4755 0.4755 360,590
15/07/19 0.49 0.49 0.4849 0.4895 1,171,984
12/07/19 0.4725 0.4725 0.4725 0.4725 4,196
11/07/19 0.4713 0.4713 0.4713 0.4713 320,036
10/07/19 0.4891 0.5025 0.4757 0.4798 737,674
08/07/19 0.5001 0.5001 0.5001 0.5001 29,248
01/07/19 0.4995 0.50 0.4995 0.50 602,003
26/06/19 0.5096 0.5096 0.4808 0.4989 1,343,209
25/06/19 0.5081 0.5095 0.5081 0.5095 1,238,363
Quote Details
52wk Low:0.451
52wk High:1.96
Vol:301.39K
Avg Vol(3m):4.1M
1Y Chng:-64.69%
1M Chng:-60.93%
Add to Watch List