Document Security Systems, Inc (DSS) Stock Price

6.17 ▼ -0.02 (-0.32%)
Open: 6.13 Vol: 115.31K Day's range: 6.13 - 6.17 Jul 07, 10:34 EDT
IEX Real-Time Price
Loading chart ...
DSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.16▲ 6.18▼ 6.18▼ 6.92▼ 7.58▼
MA10 6.18▼ 6.15▲ 6.13▲ 7.71▼ 7.88▼
MA20 6.13▲ 6.14▲ 6.88▼ 8.23▼ 7.53▼
MA50 6.10▲ 7.59▼ 7.72▼ 8.50▼ 8.99▼
MA100 6.91▼ 7.99▼ 8.32▼ 7.51▼ 19.21▼
MA200 7.76▼ 8.24▼ 8.44▼ 8.45▼ 25.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.083▲ -0.015▼ -0.285▼ 0.064▲
RSI 52.008▲ 33.278▼ 28.294▼ 36.042▼ 42.382▼
STOCH 55.114     60.920     53.624     18.841▼ 24.193    
WILL %R -40.909     -37.500     -92.611▼ -95.415▼ -93.974▼
CCI 25.044     50.805     -30.071     -155.339▼ -128.619▼
Latest Filters Detected On DSS
CDL $DSS Tasuki Gap Candlestick Pattern Detected Set Alert
GAP $DSS Open Gap Up %2 Set Alert
MA $DSS Price Crossed Below MA(50) Set Alert
MA $DSS Price Crossed Above MA(26) Set Alert
MACD $DSS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DSS MA(50) Crossed Above MA(200) Set Alert
RSI $DSS RSI(14) Crossed Above 70 Set Alert
RSI&MACD $DSS MACD cross and RSI above 55 Set Alert
Document Security Systems, Inc News
Monday, July 06, 2020 02:18 AM
Gainers GEE Group, Inc. (NYSE: JOB) shares climbed 199.9% to close at $1.54 on Thursday after the company eliminated over $47 million in debt and mezzanine financing. Lemonade, Inc. (NASDAQ: LMND) ...
Wednesday, July 01, 2020 05:58 PM
Document Security Systems, Inc. (NYSE:DSS) (the "Company"), a multinational company operating businesses focused on ...
Friday, June 26, 2020 10:27 AM
ROCHESTER, N.Y., June 26, 2020 (GLOBE NEWSWIRE) -- Document Security Systems, Inc. (NYSE:DSS), a multinational company operating businesses focused on brand protection technology, blockchain security, ...
DSS historical stock data
date open high low close volume
07/07/20 6.13 6.17 6.13 6.17 115,311
06/07/20 6.31 6.33 6.069 6.19 463,300
02/07/20 6.31 6.37 6.01 6.02 1,679,900
01/07/20 8.21 8.2881 7.92 8.06 167,643
30/06/20 8.26 8.35 8.06 8.17 102,878
29/06/20 8.56 8.705 8.23 8.35 186,500
26/06/20 8.84 9.10 8.32 8.94 572,100
25/06/20 8.62 8.89 8.12 8.74 437,200
24/06/20 8.31 9.50 8.00 8.48 1,732,500
23/06/20 7.86 8.00 7.535 7.94 362,000
Quote Details
52wk Low:3.69
52wk High:15.60
Vol:115.31K
Avg Vol(3m):16.1M
1Y Chng:-55.02%
1M Chng:-20.80%
Add to Watch List