Document Security Systems, Inc (DSS) Stock Price

1.86 ▼ -0.10 (-5.10%)
Open: 1.78 Vol: 5.89K Day's range: 1.78 - 1.95 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▲ 1.93▲ 1.93▲ 1.91▼ 1.88▼
MA10 1.94▲ 1.93▲ 1.93▲ 1.90▼ 1.88▼
MA20 1.89▲ 1.88▲ 1.88▲ 1.89▼ 1.21▲
MA50 1.87▲ 1.86▲ 1.87▲ 1.92▼ 0.62▲
MA100 1.92▲ 1.96▼ 1.76▲ 1.03▲ 0.45▲
MA200 1.35▲ 1.06▲ 0.94▲ 0.63▲ 1.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.007▲ -0.012▼ 0.036▲
RSI 54.941▲ 54.918▲ 54.666▲ 50.896▲ 70.183▲
STOCH 57.525     62.434     62.985     60.921     62.011    
WILL %R -23.529▲ -23.529▲ -23.529▲ -61.377     -25.252    
CCI 41.176     55.072     54.785     -53.675     33.732    
Latest Filters Detected On DSS
MA $DSS MA(20) Crossed Below MA(50) Set Alert
MA $DSS Price Crossed Below MA(50) Set Alert
MA $DSS Price Crossed Below MA(26) Set Alert
MA $DSS Price Crossed Below MA(13) Set Alert
MA $DSS Price Crossed Below MA(7) Set Alert
GAP $DSS Open Gap Down %5 Set Alert
GAP $DSS Open Gap Down %3 Set Alert
GAP $DSS Open Gap Down %2 Set Alert
Document Security Systems, Inc News
DSS historical stock data
date open high low close volume
18/03/24 1.78 1.95 1.78 1.86 5,893
15/03/24 1.962 1.962 1.8316 1.96 8,879
14/03/24 1.9448 1.9448 1.8306 1.94 3,760
13/03/24 1.88 1.93 1.86 1.86 4,844
12/03/24 1.95 1.998 1.8816 1.93 3,597
11/03/24 1.96 1.99 1.9002 1.924 10,502
08/03/24 1.8953 1.9913 1.8953 1.95 7,650
07/03/24 1.94 1.94 1.8242 1.88 2,351
06/03/24 2.00 2.00 1.8582 1.91 9,502
05/03/24 1.8053 1.8699 1.78 1.80 4,197
Quote Details
52wk Low:0.103
52wk High:2.454
Vol:5.89K
Avg Vol(3m):1.5M
1Y Chng:+759.92%
1M Chng:+6.29%
Add to Watch List