Document Security Systems Inc. (DSS) Stock Price

1.035 ▼ -0.165 (-13.75%)
Open: 1.03 Vol: 98.69K Day's range: 1.03 - 1.035 May 15, 11:34 EDT
IEX Real-Time Price
Loading chart ...
DSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.09▼ 1.09▼ 1.14▼ 1.20▼
MA10 1.12▼ 1.12▼ 1.14▼ 1.18▼ 1.25▼
MA20 1.20▼ 1.22▼ 1.21▼ 1.21▼ 1.15▼
MA50 1.30▼ 1.30▼ 1.35▼ 1.27▼ 1.14▼
MA100 1.47▼ 1.25▼ 1.16▼ 1.12▼ 1.13▼
MA200 1.34▼ 1.18▼ 1.19▼ 1.13▼ 0.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.020▼ -0.017▼ -0.004▼
RSI 31.717▼ 34.091▼ 35.689▼ 39.617▼ 44.001▼
STOCH 10.694▼ 9.028▼ 2.729▼ 19.279▼ 24.724    
WILL %R -98.438▼ -98.571▼ -98.571▼ -98.611▼ -88.951▼
CCI -146.481▼ -121.497▼ -117.243▼ -181.729▼ -88.282    
Latest Filters Detected On DSS
CDL $DSS Doji Candlestick Pattern Detected Set Alert
BREAK $DSS Price Breaks 10 Days Low Set Alert
BREAK $DSS Price Breaks 20 Days Low Set Alert
BREAK $DSS Price Breaks 30 Days Low Set Alert
GAP $DSS Open Gap Down %2 Set Alert
GAP $DSS Open Gap Down %3 Set Alert
GAP $DSS Open Gap Down %5 Set Alert
MA $DSS Price Crossed Below MA(7) Set Alert
MA $DSS Price Crossed Below MA(200) Set Alert
Document Security Systems Inc. News
Tuesday, May 14, 2019 05:05 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">ROCHESTER, N.Y., May 14, 2019 (GLOBE NEWSWIRE) -- Document Security Systems, Inc. (NYSE American: DSS) ('DSS'), a leader in anti ...
Tuesday, March 05, 2019 12:49 PM
Target said it expects FY19 EPS of $5.75 to $6.05 versus the $5.61 consensus estimate. Equities Trading UP Document Security Systems, Inc. (NYSE: DSS) shares got a boost, shooting up 66 percent to ...
Tuesday, March 05, 2019 09:24 AM
Target said it expects FY19 EPS of $5.75 to $6.05 versus the $5.61 consensus estimate. Document Security Systems, Inc. (NYSE: DSS) shares got a boost, shooting up 61 percent to $1.6735 after the ...
DSS historical stock data
date open high low close volume
15/05/19 1.03 1.035 1.03 1.035 98,687
14/05/19 1.13 1.20 1.1102 1.20 27,663
13/05/19 1.15 1.20 1.11 1.11 181,122
10/05/19 1.19 1.20 1.11 1.20 33,473
09/05/19 1.1764 1.20 1.11 1.1354 72,426
08/05/19 1.209 1.209 1.13 1.1701 83,624
07/05/19 1.255 1.255 1.20 1.2001 33,995
06/05/19 1.28 1.28 1.23 1.24 16,377
03/05/19 1.26 1.2897 1.245 1.2897 29,718
02/05/19 1.21 1.29 1.21 1.2671 48,167
Quote Details
52wk Low:0.62
52wk High:1.96
Vol:98.69K
Avg Vol(3m):12.8M
1Y Chng:-29.59%
1M Chng:-17.86%
Add to Watch List