| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.94▲ | 0.94▲ | 0.93▲ | 0.93▲ |
| MA10 | 0.94▲ | 0.93▲ | 0.93▲ | 0.91▲ | 0.95▲ |
| MA20 | 0.93▲ | 0.93▲ | 0.93▲ | 0.92▲ | 0.99▼ |
| MA50 | 0.93▲ | 0.93▲ | 0.93▲ | 0.98▼ | 1.03▼ |
| MA100 | 0.92▲ | 0.97▼ | 0.99▼ | 1.03▼ | 1.15▼ |
| MA200 | 1.01▼ | 1.01▼ | 1.06▼ | 1.06▼ | 0.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.009▲ | -0.007▼ |
| RSI | 57.124▲ | 55.887▲ | 55.296▲ | 51.963▲ | 45.679▼ |
| STOCH | 88.727▲ | 69.721 | 60.004 | 51.714 | 8.308▼ |
| WILL %R | -0.265▲ | -29.000 | -29.000 | -53.380 | -85.604▼ |
| CCI | 75.142 | 91.545 | 83.813 | 121.121▲ | -36.517 |
|
Wednesday, February 04, 2026 12:35 AM
NEW YORK, Feb. 04, 2026 (GLOBE NEWSWIRE) -- DSS, Inc. (NYSE: DSS) (the “Company”), a multinational company operating across diverse industries including product packaging, biotechnology, commercial ...
|
|
Tuesday, February 03, 2026 06:17 PM
NEW YORK, Feb. 03, 2026 (GLOBE NEWSWIRE) -- DSS, Inc. (NYSE: DSS) (the “Company”), a multinational company operating across diverse industries including packaging, wealth management, and biohealth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 0.9527 | 0.9527 | 0.94 | 0.9526 | 15,759 |
| 13/03/26 | 1.06 | 1.06 | 0.916 | 0.9503 | 26,273 |
| 12/03/26 | 0.9217 | 0.9217 | 0.9024 | 0.9024 | 6,803 |
| 11/03/26 | 0.9494 | 0.9494 | 0.89 | 0.8901 | 25,118 |
| 10/03/26 | 0.92 | 0.97 | 0.9196 | 0.9519 | 12,030 |
| 09/03/26 | 0.90 | 0.939 | 0.8865 | 0.92 | 36,762 |
| 06/03/26 | 0.91 | 0.9241 | 0.89 | 0.8974 | 34,915 |
| 05/03/26 | 0.8615 | 0.9212 | 0.8588 | 0.90 | 43,535 |
| 04/03/26 | 0.914 | 0.9141 | 0.88 | 0.8909 | 169,549 |
| 03/03/26 | 0.93 | 0.93 | 0.885 | 0.8927 | 12,512 |
|
|
||||
|
|
||||
|
|