| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.92▼ | 0.91▼ | 0.90▼ | 0.90▼ |
| MA10 | 0.91▼ | 0.91▼ | 0.91▼ | 0.91▼ | 0.91▼ |
| MA20 | 0.90▼ | 0.90▲ | 0.89▲ | 0.92▼ | 0.92▼ |
| MA50 | 0.88▲ | 0.92▼ | 0.92▼ | 0.92▼ | 1.06▼ |
| MA100 | 0.91▼ | 0.90▼ | 0.91▼ | 0.91▼ | 1.09▼ |
| MA200 | 0.90▼ | 0.91▼ | 0.90▼ | 1.00▼ | 0.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.004▲ | -0.005▼ | 0.009▲ |
| RSI | 50.941▲ | 48.480▼ | 48.093▼ | 46.885▼ | 44.974▼ |
| STOCH | 66.667 | 78.333 | 66.667 | 47.639 | 62.504 |
| WILL %R | -50.000 | -50.000 | -62.500 | -58.333 | -45.161 |
| CCI | -35.861 | -42.254 | -32.973 | -68.406 | -15.308 |
|
Monday, June 30, 2025 05:00 PM
DSS, Inc. Reports Strong Q1 2025 Financial Performance, Setting the Stage for Strategic Growth. NEW YORK, May 22, 2025 (GLOBE NEWSWIRE) -- DSS, Inc. (NYSE American: DSS), a multinational company ...
|
|
Monday, June 30, 2025 05:00 PM
Get the latest DSS, Inc. (DSS) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, June 24, 2025 05:31 AM
DSS, Inc. (NYSE American: DSS) (“DSS” or the “Company”), a multinational company operating across diverse industries including packaging, wealth management, and biohealth innovation, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.89 | 0.905 | 0.89 | 0.89 | 1,800 |
| 02/07/25 | 0.892 | 0.90 | 0.88 | 0.89 | 15,900 |
| 01/07/25 | 0.94 | 0.94 | 0.903 | 0.91 | 10,100 |
| 30/06/25 | 0.86 | 0.94 | 0.86 | 0.94 | 23,000 |
| 27/06/25 | 0.91 | 0.916 | 0.856 | 0.88 | 23,700 |
| 26/06/25 | 0.883 | 0.964 | 0.88 | 0.916 | 38,100 |
| 25/06/25 | 0.91 | 0.916 | 0.82 | 0.91 | 169,000 |
| 24/06/25 | 0.98 | 1.03 | 0.79 | 0.86 | 3,332,400 |
| 23/06/25 | 0.92 | 0.97 | 0.92 | 0.95 | 21,700 |
| 20/06/25 | 0.88 | 0.961 | 0.88 | 0.91 | 14,100 |
|
|
||||
|
|
||||
|
|