| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.77▲ | 1.77▲ | 1.82▼ |
| MA10 | 1.79▼ | 1.83▼ | 1.91▼ | 1.77▲ | 1.86▼ |
| MA20 | 1.90▼ | 1.88▼ | 1.89▼ | 1.85▼ | 1.64▲ |
| MA50 | 1.87▼ | 1.88▼ | 1.88▼ | 1.88▼ | 0.78▲ |
| MA100 | 1.88▼ | 1.87▼ | 1.90▼ | 1.51▲ | 0.52▲ |
| MA200 | 1.86▼ | 1.40▲ | 1.21▲ | 0.85▲ | 1.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.023▼ | -0.025▼ | -0.012▼ | -0.048▼ |
| RSI | 40.154▼ | 41.313▼ | 42.006▼ | 46.097▼ | 64.376▲ |
| STOCH | 11.500▼ | 5.520▼ | 12.130▼ | 22.817 | 33.477 |
| WILL %R | -93.023▼ | -93.023▼ | -93.023▼ | -87.811▼ | -79.096▼ |
| CCI | -51.353 | -59.598 | -73.578 | -53.070 | -112.837▼ |
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
|
Thursday, April 25, 2024 03:35 PM
U.S. stocks ended mostly lower on Wednesday as robust earnings from big tech companies boosted the Nasdaq Composite, but concerns about First Republic Bank weighed on the broader market after the San ...
|
|
Thursday, April 25, 2024 05:01 AM
Edgio, the platform of choice for security, speed and simplicity at the edge, today announced the release of its Client-Side Protection solution. Designed to monitor scripts and APIs on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.765 | 1.7819 | 1.73 | 1.7819 | 1,360 |
| 25/04/24 | 1.84 | 1.84 | 1.74 | 1.755 | 6,761 |
| 24/04/24 | 1.73 | 1.8008 | 1.73 | 1.80 | 9,111 |
| 23/04/24 | 1.7316 | 1.77 | 1.7308 | 1.7308 | 4,824 |
| 22/04/24 | 1.78 | 1.78 | 1.73 | 1.77 | 3,498 |
| 19/04/24 | 1.76 | 1.76 | 1.74 | 1.75 | 1,735 |
| 18/04/24 | 1.766 | 1.8399 | 1.74 | 1.78 | 5,727 |
| 17/04/24 | 1.72 | 1.84 | 1.7103 | 1.77 | 12,491 |
| 16/04/24 | 1.82 | 1.83 | 1.71 | 1.75 | 22,448 |
| 15/04/24 | 1.852 | 1.94 | 1.82 | 1.82 | 9,294 |
|
|
||||
|
|
||||
|
|