International Paper Company (IP) Stock Price

46.255 ▼ -1.165 (-2.46%)
Open: 45.91 Vol: 2.77M Day's range: 45.91 - 46.59 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.25▲ 46.25▲ 46.24▲ 46.68▼ 46.12▲
MA10 46.23▲ 46.29▼ 46.67▼ 46.47▼ 44.76▲
MA20 46.26▼ 46.74▼ 47.01▼ 46.05▲ 42.44▲
MA50 46.26▼ 46.86▼ 46.59▼ 43.78▲ 44.02▲
MA100 46.61▼ 46.57▼ 46.12▲ 42.27▲ 47.70▼
MA200 46.97▼ 46.10▲ 45.61▲ 43.52▲ 47.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.054▼ -0.156▼ -0.052▼ 0.725▲
RSI 49.763▼ 31.255▼ 37.099▼ 56.399▲ 57.082▲
STOCH 62.540     30.289     21.739     67.746     90.566▲
WILL %R -50.000     -80.000▼ -80.000▼ -46.013     -14.876▲
CCI 29.697     -55.474     -75.966     18.831     98.123    
Latest Filters Detected On IP
GAP $IP Open Gap Down %2 Set Alert
GAP $IP Open Gap Down %3 Set Alert
MA $IP Price Crossed Below MA(7) Set Alert
MACD $IP MACD(12,26,9) Crossed Below Signal Line Set Alert
International Paper Company News
Friday, December 06, 2019 02:16 PM
Because their consensus picks have done well, we pay attention to what elite funds think before doing extensive research on a stock. In this article, we take a closer look at International Paper ...
Thursday, December 05, 2019 10:33 PM
Analysts forecast that International Paper Co (NYSE:IP) will announce $5.57 billion in sales for the current quarter, according to Zacks Investment Research. Three analysts have provided estimates for ...
Wednesday, December 04, 2019 05:48 AM
Public Employees Retirement System of Ohio boosted its position in shares of IPG Photonics Co. (NASDAQ:IPGP) by 1.6% during the 3rd quarter, HoldingsChannel.com reports. The firm owned 40,177 shares ...
IP historical stock data
date open high low close volume
10/12/19 45.91 46.59 45.91 46.255 2,769,380
09/12/19 47.26 47.64 47.05 47.42 3,459,404
06/12/19 47.00 47.46 46.96 47.26 2,399,055
05/12/19 46.21 46.595 45.90 46.52 1,560,706
04/12/19 46.35 46.79 45.90 45.96 2,540,100
03/12/19 45.71 46.10 45.14 46.08 2,684,400
02/12/19 46.68 47.22 46.21 46.24 2,807,300
29/11/19 46.45 46.45 45.937 46.34 963,485
27/11/19 46.31 46.66 46.08 46.44 1,822,200
26/11/19 45.89 46.26 45.44 46.23 2,126,000
Quote Details
52wk Low:36.45
52wk High:48.24
Vol:2.77M
Avg Vol(3m):41.7M
1Y Chng:+16.19%
1M Chng:+8.35%
Add to Watch List