| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.41▲ | 34.30▲ | 34.25▲ | 34.85▼ | 36.92▼ |
| MA10 | 34.37▲ | 34.21▲ | 34.27▲ | 35.69▼ | 36.65▼ |
| MA20 | 34.31▲ | 34.27▲ | 34.45▼ | 37.23▼ | 36.53▼ |
| MA50 | 34.21▲ | 34.64▼ | 35.09▼ | 36.60▼ | 34.76▼ |
| MA100 | 34.24▲ | 35.22▼ | 36.50▼ | 36.51▼ | 36.23▼ |
| MA200 | 34.40▲ | 36.70▼ | 37.55▼ | 35.32▼ | 43.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.051▲ | 0.048▲ | -0.463▼ | -0.190▼ |
| RSI | 66.386▲ | 52.374▲ | 43.962▼ | 32.990▼ | 44.573▼ |
| STOCH | 83.521▲ | 66.934 | 51.247 | 11.448▼ | 51.358 |
| WILL %R | -18.750▲ | -17.886▲ | -12.941▲ | -86.257▼ | -79.837▼ |
| CCI | 138.228▲ | 116.239▲ | 85.965 | -103.217▼ | -90.750 |
|
Wednesday, April 24, 2024 08:45 PM
MEMPHIS, Tenn., April 25, 2024 /PRNewswire/ -- International Paper (NYSE: IP) today reported first quarter 2024 financial results. FIRST QUARTER 2024 HIGHLIGHTS First quarter net earnings of $56 ...
|
|
Wednesday, April 24, 2024 01:30 PM
Falcon’s Beyond Global, Inc. (Nasdaq: FBYD, FBYDW) (the "Company" or "Falcon’s Beyond"), announced today that, as expected, on April 18, 2024, it received a notice (the "Notice") from the Listing Qual ...
|
|
Wednesday, April 24, 2024 09:32 AM
International Paper (NYSE:IP) is scheduled to announce Q1 earnings results on Thursday, April 25th, before market open. The consensus EPS Estimate is $0.22 (-58.5% Y/Y) and the consensus Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 34.20 | 34.56 | 33.92 | 34.43 | 8,249,496 |
| 23/04/24 | 33.92 | 34.495 | 33.67 | 34.41 | 6,744,513 |
| 22/04/24 | 35.30 | 35.41 | 34.54 | 34.76 | 7,334,196 |
| 19/04/24 | 34.51 | 35.72 | 34.51 | 35.37 | 14,618,550 |
| 18/04/24 | 35.22 | 35.65 | 35.09 | 35.26 | 5,229,363 |
| 17/04/24 | 36.11 | 36.17 | 35.01 | 35.06 | 6,380,954 |
| 16/04/24 | 37.01 | 37.03 | 35.80 | 35.91 | 8,615,440 |
| 15/04/24 | 37.67 | 38.00 | 36.56 | 36.77 | 3,535,946 |
| 12/04/24 | 37.10 | 37.70 | 36.89 | 37.14 | 5,969,287 |
| 11/04/24 | 37.96 | 38.26 | 37.715 | 37.81 | 4,189,423 |
|
|
||||
|
|
||||
|
|