International Paper Company (IP) Stock Price

30.89 ▼ -0.64 (-2.03%)
Open: 32.77 Vol: 3.7M Day's range: 30.86 - 32.95 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.13▼ 31.37▼ 31.55▼ 30.48▲ 30.77▲
MA10 31.14▼ 31.73▼ 31.60▼ 30.53▲ 35.65▼
MA20 31.32▼ 31.66▼ 30.98▼ 30.39▲ 40.36▼
MA50 31.74▼ 30.91▼ 30.78▲ 36.57▼ 41.77▼
MA100 31.78▼ 30.81▲ 30.06▲ 41.04▼ 44.98▼
MA200 31.16▼ 30.20▲ 32.07▼ 41.37▼ 47.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.170▼ -0.030▼ 0.539▲ -1.465▼
RSI 32.308▼ 42.664▼ 48.029▼ 45.651▼ 31.850▼
STOCH 35.673     11.164▼ 35.396     73.128     17.723▼
WILL %R -100.000▼ -100.000▼ -93.424▼ -31.355     -76.966▼
CCI -122.632▼ -152.554▼ -99.807     110.225▲ -80.321    
Latest Filters Detected On IP
BREAK $IP Price Breaks 10 Days Low Set Alert
International Paper Company News
Tuesday, April 07, 2020 12:51 PM
This donation is part of International Paper’s support of the Feeding America network of food banks. Learn more. International Paper (NYSE: IP) is a leading global producer of renewable fiber-based ...
Saturday, April 04, 2020 05:32 PM
Wall Street analysts expect that IPG Photonics Co. (NASDAQ:IPGP) will report earnings per share (EPS) of $0.18 for the current fiscal quarter, according to Zacks. Four analysts have provided estimates ...
Saturday, April 04, 2020 05:48 AM
Pearl River Capital LLC purchased a new stake in IPG Photonics Co. (NASDAQ:IPGP) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm purchased 1,709 shares ...
IP historical stock data
date open high low close volume
07/04/20 32.77 32.95 30.86 30.89 3,695,790
06/04/20 30.87 31.80 30.60 31.53 5,820,524
03/04/20 30.16 30.99 29.16 29.37 3,734,400
02/04/20 29.87 31.40 29.8454 30.48 3,056,615
01/04/20 29.68 31.10 29.28 30.15 3,988,200
31/03/20 31.08 31.62 30.20 31.13 4,554,500
30/03/20 30.64 31.55 30.09 31.33 3,239,000
27/03/20 30.01 31.58 29.56 30.62 3,839,100
26/03/20 29.17 31.47 29.01 31.01 4,422,500
25/03/20 28.05 30.51 26.64 28.80 5,897,300
Quote Details
52wk Low:26.38
52wk High:47.93
Vol:3.7M
Avg Vol(3m):58.1M
1Y Chng:-32.83%
1M Chng:-20.43%
Add to Watch List