| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.76▼ | 46.51▲ | 46.39▲ | 43.68▲ | 43.33▲ |
| MA10 | 46.72▼ | 46.24▲ | 45.60▲ | 42.44▲ | 41.26▲ |
| MA20 | 46.63▼ | 45.36▲ | 45.05▲ | 42.59▲ | 41.87▲ |
| MA50 | 46.33▲ | 44.32▲ | 42.40▲ | 40.60▲ | 46.04▲ |
| MA100 | 45.64▲ | 42.34▲ | 42.46▲ | 41.95▲ | 47.04▼ |
| MA200 | 44.97▲ | 42.51▲ | 41.76▲ | 45.13▲ | 42.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.068▲ | 0.118▲ | 0.328▲ | 0.800▲ |
| RSI | 50.985▲ | 77.724▲ | 74.906▲ | 66.467▲ | 56.400▲ |
| STOCH | 76.026 | 91.590▲ | 96.138▲ | 74.846 | 86.166▲ |
| WILL %R | -82.178▼ | -14.848▲ | -11.231▲ | -4.298▲ | -3.587▲ |
| CCI | -4.271 | 109.052▲ | 104.810▲ | 202.616▲ | 158.855▲ |
|
Tuesday, February 03, 2026 10:39 AM
Detailed price information for International Paper Company (IP-N) from The Globe and Mail including charting and trades.
|
|
Monday, February 02, 2026 04:02 PM
Fintel reports that on February 2, 2026, UBS downgraded their outlook for International Paper (NYSE:IP) from Buy to Neutral. Analyst Price Forecast Suggests 19.85% Upside As of January 13, 2026, the ...
|
|
Friday, January 30, 2026 05:07 AM
International Paper Company (NYSE:IP) Q4 2025 Earnings Call Transcript January 29, 2026 International Paper Company misses on earnings expectations. Reported EPS is $-0.08 EPS, expectations were $0.28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 44.81 | 46.99 | 44.50 | 46.58 | 7,547,621 |
| 05/02/26 | 44.26 | 44.58 | 43.29 | 44.37 | 11,033,325 |
| 04/02/26 | 42.09 | 45.26 | 42.03 | 44.69 | 14,746,149 |
| 03/02/26 | 40.98 | 42.975 | 40.71 | 42.06 | 10,689,230 |
| 02/02/26 | 39.86 | 41.256 | 39.59 | 40.69 | 7,954,785 |
| 30/01/26 | 38.61 | 40.65 | 38.61 | 40.32 | 10,161,549 |
| 29/01/26 | 41.86 | 42.55 | 37.45 | 39.00 | 19,153,268 |
| 28/01/26 | 42.25 | 42.62 | 41.34 | 41.49 | 14,320,347 |
| 27/01/26 | 42.90 | 43.02 | 42.14 | 42.20 | 6,279,051 |
| 26/01/26 | 43.40 | 43.68 | 42.56 | 43.00 | 7,300,561 |
|
|
||||
|
|
||||
|
|