| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.80▼ | 51.58▲ | 51.55▲ | 50.98▲ | 50.57▲ |
| MA10 | 51.71▼ | 51.46▲ | 51.50▲ | 51.19▲ | 50.04▲ |
| MA20 | 51.64▼ | 51.47▲ | 51.29▲ | 50.60▲ | 46.84▲ |
| MA50 | 51.50▲ | 51.12▲ | 50.82▲ | 49.85▲ | 39.73▲ |
| MA100 | 51.45▲ | 50.95▲ | 51.05▲ | 46.13▲ | 41.76▲ |
| MA200 | 51.33▲ | 50.95▲ | 50.15▲ | 40.45▲ | 46.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.017▲ | -0.019▼ | 0.165▲ |
| RSI | 50.131▲ | 55.946▲ | 56.183▲ | 57.196▲ | 66.392▲ |
| STOCH | 75.558 | 85.481▲ | 53.945 | 47.913 | 68.402 |
| WILL %R | -70.330 | -25.397 | -33.735 | -33.492 | -16.132▲ |
| CCI | 17.703 | 101.915▲ | 65.164 | 29.144 | 107.592▲ |
|
Sunday, January 24, 2021 03:59 AM
Optimum Investment Advisors decreased its stake in International Paper (NYSE:IP) by 14.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,730 shares of the ...
|
|
Saturday, January 23, 2021 05:17 AM
International Paper (NYSE:IP) had its price target hoisted by Deutsche Bank Aktiengesellschaft from $40.00 to $49.00 in a report released on Wednesday, The Fly reports. The firm currently has a hold ...
|
|
Friday, January 22, 2021 02:54 AM
Park Avenue Securities LLC boosted its holdings in International Paper (NYSE:IP) by 363.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 51.29 | 51.95 | 50.64 | 51.63 | 1,574,300 |
| 21/01/21 | 50.52 | 52.18 | 50.43 | 51.66 | 2,959,507 |
| 20/01/21 | 50.83 | 51.10 | 50.32 | 50.99 | 3,334,900 |
| 19/01/21 | 50.84 | 51.22 | 50.36 | 50.38 | 3,012,100 |
| 15/01/21 | 49.61 | 50.52 | 48.88 | 50.25 | 3,529,800 |
| 14/01/21 | 50.82 | 50.97 | 49.93 | 49.98 | 2,417,000 |
| 13/01/21 | 51.57 | 51.90 | 50.31 | 50.80 | 3,141,700 |
| 12/01/21 | 52.15 | 52.93 | 51.79 | 52.63 | 2,187,700 |
| 11/01/21 | 50.90 | 52.63 | 50.82 | 52.10 | 2,152,935 |
| 08/01/21 | 52.25 | 52.41 | 50.65 | 51.48 | 2,029,900 |
|
|
||||
|
|
||||
|
|