International Paper Company (IP) Stock Price

34.54 ▲ +1.43 (+4.32%)
Open: 33.23 Vol: 1.98M Day's range: 33.23 - 34.59 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.53▼ 34.50▲ 34.42▲ 34.59▼ 34.69▼
MA10 34.53▼ 34.39▲ 33.97▲ 34.71▼ 34.46▲
MA20 34.51▲ 33.91▲ 33.86▲ 34.73▼ 33.56▲
MA50 34.42▲ 34.22▲ 34.70▼ 34.44▲ 39.22▼
MA100 34.00▲ 34.73▼ 34.50▲ 33.91▲ 42.51▼
MA200 33.83▲ 34.54▼ 35.43▼ 38.97▼ 47.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.111▲ 0.169▲ -0.134▼ 0.536▲
RSI 55.341▲ 64.257▲ 56.360▲ 49.069▼ 46.726▼
STOCH 70.264     92.607▲ 93.575▲ 55.011     53.976    
WILL %R -32.353     -3.514▲ -3.448▲ -49.871     -54.389    
CCI 64.598     81.825     96.798     -41.041     34.522    
Latest Filters Detected On IP
CDL $IP Doji Candlestick Pattern Detected Set Alert
CDL $IP Matching Low Candlestick Pattern Detected Set Alert
CDL $IP Engulfing Candlestick Pattern Detected Set Alert
BREAK $IP Price Breaks 60 Days Low Set Alert
MA $IP Price Crossed Above MA(7) Set Alert
International Paper Company News
Saturday, July 11, 2020 03:49 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Wednesday, July 08, 2020 03:54 AM
AQR Capital Management LLC increased its position in IPG Photonics Co. (NASDAQ:IPGP) by 118.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Tuesday, July 07, 2020 06:02 AM
MEMPHIS, Tenn., Jul. 07 /CSRwire/ - International Paper (NYSE: IP) has released its 2019 Global Citizenship Report. The company, one of the leading producers of renewable, fiber-based packaging, pulp ...
IP historical stock data
date open high low close volume
10/07/20 33.23 34.59 33.23 34.54 1,975,100
09/07/20 34.01 34.14 32.94 33.11 2,766,000
08/07/20 35.10 35.17 33.82 34.14 2,858,817
07/07/20 35.49 35.57 34.96 35.24 3,249,400
06/07/20 36.22 36.48 35.50 35.94 2,626,800
02/07/20 35.26 35.80 35.03 35.35 2,051,998
01/07/20 35.34 35.56 34.52 34.81 2,237,010
30/06/20 34.79 35.51 34.44 35.21 2,416,811
29/06/20 34.31 35.42 34.23 35.01 2,553,700
26/06/20 33.57 33.92 33.16 33.80 3,694,100
Quote Details
52wk Low:26.38
52wk High:47.64
Vol:1.98M
Avg Vol(3m):46.5M
1Y Chng:-23.33%
1M Chng:+1.44%
Add to Watch List