| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.94▼ | 32.26▼ | 32.46▼ | 33.26▼ | 32.10▼ |
| MA10 | 31.92▼ | 32.60▼ | 33.04▼ | 33.40▼ | 33.15▼ |
| MA20 | 32.16▼ | 33.08▼ | 33.05▼ | 32.28▼ | 36.94▼ |
| MA50 | 32.59▼ | 33.19▼ | 33.42▼ | 33.54▼ | 41.57▼ |
| MA100 | 33.05▼ | 33.43▼ | 32.85▼ | 37.58▼ | 46.24▼ |
| MA200 | 33.11▼ | 32.65▼ | 32.34▼ | 40.17▼ | 41.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.156▼ | -0.160▼ | 0.158▲ | -0.159▼ |
| RSI | 22.822▼ | 30.234▼ | 32.964▼ | 44.298▼ | 39.483▼ |
| STOCH | 35.006 | 6.380▼ | 7.876▼ | 60.243 | 32.220 |
| WILL %R | -88.889▼ | -97.216▼ | -97.216▼ | -61.538 | -75.473▼ |
| CCI | -96.228 | -169.099▼ | -183.674▼ | -28.830 | -53.596 |
|
Thursday, June 04, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how industrial packaging stocks fared in Q1, starting with ...
|
|
Wednesday, June 03, 2026 07:32 AM
International Paper (NYSE:IP) has agreed to acquire Delmarva Corrugated Packaging, expanding its corrugated packaging operations. The transaction adds production capacity and broadens the company’s ...
|
|
Tuesday, May 26, 2026 05:13 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q1 2026 investor letter for its “Large Cap Strategy”. A copy of the letter is available to download here. The Strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 33.97 | 34.02 | 31.78 | 31.85 | 4,754,887 |
| 09/06/26 | 33.17 | 34.13 | 32.79 | 34.12 | 5,396,821 |
| 08/06/26 | 33.25 | 33.43 | 32.66 | 32.86 | 3,923,492 |
| 05/06/26 | 33.54 | 34.2892 | 33.17 | 33.61 | 3,648,545 |
| 04/06/26 | 34.05 | 34.53 | 33.39 | 33.88 | 2,941,460 |
| 03/06/26 | 33.42 | 33.86 | 33.08 | 33.40 | 3,259,380 |
| 02/06/26 | 33.39 | 34.27 | 33.215 | 33.83 | 4,364,019 |
| 01/06/26 | 32.94 | 33.825 | 32.32 | 33.69 | 5,929,770 |
| 29/05/26 | 32.94 | 33.825 | 32.67 | 33.47 | 3,404,508 |
| 28/05/26 | 32.00 | 33.47 | 31.60 | 33.32 | 4,939,074 |
|
|
||||
|
|
||||
|
|