International Paper Company (IP) Stock Price

46.86 ▼ -0.51 (-1.08%)
Open: 47.015 Vol: 178.16K Day's range: 46.56 - 47.14 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.86▼ 46.77▲ 46.76▲ 46.75▲ 46.66▲
MA10 46.84▲ 46.75▲ 46.96▼ 46.43▲ 46.90▼
MA20 46.77▲ 47.01▼ 46.98▼ 46.81▲ 48.88▼
MA50 46.72▲ 46.80▲ 46.48▲ 47.03▼ 50.94▼
MA100 46.90▼ 46.44▲ 46.63▲ 49.79▼ 44.16▲
MA200 47.00▼ 46.69▲ 47.38▼ 51.64▼ 42.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.038▼ -0.078▼ 0.073▲ -0.193▼
RSI 59.365▲ 48.817▼ 50.760▲ 48.937▼ 44.284▼
STOCH 72.821     40.874     16.082▼ 64.811     43.155    
WILL %R -25.000▲ -67.914     -78.723▼ -39.105     -69.078    
CCI 60.664     12.234     -53.982     39.943     -17.471    
Latest Filters Detected On IP
BBANDS $IP Bollinger Bands Contracting Set Alert
RSI $IP RSI(14) Crossed Below 50 Set Alert
MA $IP Price Crossed Below MA(50) Set Alert
MA $IP Price Crossed Below MA(26) Set Alert
CDL $IP Harami Candlestick Pattern Detected Set Alert
International Paper Company News
Huron's John Tiscornia and Fanny Ip Recognized as Top Consultants
Monday, June 30, 2025 07:12 AM
Global professional services firm Huron (NASDAQ: HURN) today announced that Consulting Magazine has named John Tiscornia and Fanny Ip and Top Consultants in 2025. John received the esteemed Lifetime ...
Synopsys and Ansys Provide Update Regarding Expected Timing of Acquisition Close
Monday, June 30, 2025 07:03 AM
SUNNYVALE, Calif. and PITTSBURGH, June 30, 2025 -- Synopsys, Inc. (Nasdaq: SNPS) and ANSYS, Inc. (Nasdaq: ANSS) today released the following statement related to the status of the regulatory approvals ...
Huron’s John Tiscornia and Fanny Ip Recognized as Top Consultants
Monday, June 30, 2025 07:00 AM
Global professional services firm Huron (NASDAQ: HURN) today announced that Consulting Magazine has named John Tiscornia and Fanny Ip and Top Consultants in 2025. John received the esteemed Lifetime ...
IP historical stock data
date open high low close volume
30/06/25 47.005 47.155 46.56 46.86 1,702,167
27/06/25 46.69 47.98 46.66 47.37 4,305,500
26/06/25 46.32 46.95 46.255 46.51 3,389,146
25/06/25 46.94 47.00 46.15 46.40 3,624,600
24/06/25 46.89 46.89 46.25 46.59 2,674,482
23/06/25 45.58 46.15 44.75 46.09 3,364,800
20/06/25 46.44 46.60 45.77 45.83 7,152,700
18/06/25 46.05 46.44 45.71 46.12 3,557,200
17/06/25 46.03 46.41 45.68 45.93 3,409,600
16/06/25 46.50 47.02 46.225 46.58 2,613,553
Quote Details
52wk Low:42.26
52wk High:60.36
Vol:178.16K
Avg Vol(3m):91M
1Y Chng:+2.97%
1M Chng:-6.54%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.01B