International Paper Company (IP) Stock Price

47.085 ▲ +0.585 (+1.26%)
Open: 46.77 Vol: 1.64M Day's range: 46.73 - 47.29 Feb 15, 13:57 EST
IEX Real-Time Price
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.08▲ 47.14▼ 47.12▼ 46.60▲ 46.41▲
MA10 47.06▲ 47.09▼ 46.87▲ 46.56▲ 44.19▲
MA20 47.11▼ 46.86▲ 46.85▲ 46.57▲ 44.71▲
MA50 47.14▼ 46.82▲ 46.47▲ 44.14▲ 49.41▼
MA100 46.91▲ 46.53▲ 46.67▲ 44.98▲ 51.98▼
MA200 46.86▲ 46.70▲ 45.76▲ 48.96▼ 46.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.022▲ 0.023▲ -0.109▼ 0.691▲
RSI 47.558▼ 56.874▲ 58.698▲ 58.974▲ 51.162▲
STOCH 48.002     79.433     71.864     48.459     84.133▲
WILL %R -60.526     -25.786     -21.134▲ -35.283     -8.930▲
CCI 9.300     34.947     79.322     51.508     74.620    
Latest Filters Detected On IP
MA $IP Price Crossed Above MA(13) Set Alert
International Paper Company News
Friday, February 15, 2019 05:34 AM
MEMPHIS, Tenn., Feb. 15, 2019 /PRNewswire/ -- International Paper Company (NYSE: IP) announced the election of Anders Gustafsson to its Board of Directors effective March 1, 2019. Mr. Gustafsson, age ...
Wednesday, February 13, 2019 01:33 AM
The FTSE 100-listed paper and packaging group, which last year fought off takeover interest from US rival International Paper Co. (NYSE:IP), saw revenue grow by 4% to €8.95bn, while its group EBITDA m...
Tuesday, February 12, 2019 04:32 PM
Complete the form below to receive the latest headlines and analysts' recommendations for International Paper with our free daily email newsletter: Optimum Investment Advisors lowered its position in ...
IP historical stock data
date open high low close volume
15/02/19 46.77 47.29 46.73 47.085 1,640,101
14/02/19 46.52 46.86 46.31 46.50 2,314,253
13/02/19 47.39 47.45 46.72 46.76 2,464,614
12/02/19 46.01 47.28 46.01 47.03 3,167,882
11/02/19 46.15 46.18 45.37 45.62 2,254,599
08/02/19 46.16 46.395 45.505 45.99 2,243,855
07/02/19 46.86 47.01 45.94 46.31 2,582,966
06/02/19 46.60 47.42 46.57 47.12 1,936,786
05/02/19 46.48 46.95 46.33 46.78 2,289,573
04/02/19 46.26 46.43 45.80 46.41 2,480,673
Quote Details
Bid:47.08
Ask:47.09
52wk Low:37.55
52wk High:60.773
Vol:1.64M
Avg Vol(3m):55.3M
1Y Chng:-16.92%
1M Chng:+11.42%
Add to Watch List