International Paper Company (IP) Stock Price

42.22 ▼ -0.13 (-0.31%)
Open: 42.25 Vol: 255.5K Day's range: 41.85 - 42.25 Jun 25, 09:44 EDT
IEX Real-Time Price
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.19▲ 42.29▼ 42.28▼ 42.94▼ 43.06▼
MA10 42.25▼ 42.32▼ 42.60▼ 43.03▼ 44.19▼
MA20 42.28▼ 42.75▼ 43.07▼ 43.14▼ 45.17▼
MA50 42.33▼ 43.12▼ 43.03▼ 44.29▼ 46.43▼
MA100 42.61▼ 43.12▼ 43.57▼ 45.40▼ 50.70▼
MA200 43.07▼ 43.51▼ 43.50▼ 45.55▼ 46.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.030▼ -0.124▼ -0.025▼ -0.225▼
RSI 46.389▼ 34.047▼ 34.679▼ 40.837▼ 42.359▼
STOCH 46.979     27.601     10.215▼ 27.926     26.390    
WILL %R -30.841     -61.053     -81.407▼ -89.150▼ -81.303▼
CCI -85.481     -166.117▼ -86.491     -137.147▼ -113.808▼
Latest Filters Detected On IP
CDL $IP Doji Candlestick Pattern Detected Set Alert
CDL $IP Hammer Candlestick Pattern Detected Set Alert
MACD $IP MACD(12,26,9) Crossed Below Signal Line Set Alert
International Paper Company News
Monday, June 24, 2019 05:26 AM
International Paper (NYSE:IP) dips in early trading after Stephens issues a downgrade on concerns over the uncertainty of containerboard pricing announcements. Stephens now has IP slotted at Equal ...
Monday, June 10, 2019 05:54 AM
So should one consider investing in International Paper Company (NYSE:IP)? The smart money sentiment can provide an answer to this question. Is International Paper Company (NYSE:IP) undervalued? The ...
Monday, June 03, 2019 06:40 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Building up an investment case requires looking at a stock holistically. ...
IP historical stock data
date open high low close volume
25/06/19 42.25 42.25 41.85 42.22 255,497
24/06/19 42.62 42.805 42.205 42.35 2,707,969
21/06/19 43.675 43.84 43.17 43.595 2,201,405
20/06/19 43.565 44.05 43.31 43.575 2,199,669
19/06/19 43.15 43.395 42.80 42.96 2,899,130
18/06/19 42.82 43.45 42.54 42.66 3,875,266
17/06/19 42.92 43.03 42.22 42.48 4,016,689
14/06/19 43.52 43.52 42.675 43.005 3,214,681
13/06/19 43.83 44.19 43.60 43.90 2,963,215
12/06/19 43.99 44.10 43.325 43.515 2,636,240
Quote Details
52wk Low:37.55
52wk High:54.95
Vol:255.5K
Avg Vol(3m):56.5M
1Y Chng:-20.08%
1M Chng:-5.63%
Add to Watch List