| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.05▼ | 39.07▼ | 39.09▼ | 38.93▲ | 41.05▼ |
| MA10 | 39.08▼ | 39.09▼ | 38.99▲ | 39.27▼ | 42.21▼ |
| MA20 | 39.08▼ | 39.00▲ | 39.11▼ | 41.15▼ | 43.52▼ |
| MA50 | 39.10▼ | 39.10▼ | 39.11▼ | 42.33▼ | 44.87▼ |
| MA100 | 39.02▲ | 39.09▼ | 39.74▼ | 43.74▼ | 49.80▼ |
| MA200 | 39.11▼ | 40.03▼ | 41.71▼ | 44.43▼ | 47.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | 0.011▲ | -0.153▼ | -0.452▼ |
| RSI | 43.297▼ | 48.226▼ | 48.594▼ | 39.017▼ | 36.961▼ |
| STOCH | 25.340 | 52.952 | 73.995 | 24.105 | 30.765 |
| WILL %R | -90.000▼ | -33.913 | -46.099 | -80.459▼ | -88.798▼ |
| CCI | -69.953 | -17.209 | 15.803 | -54.023 | -165.045▼ |
| CDL | $IP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 14, 2019 06:36 AM
Could International Paper Company (NYSE:IP) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends.
|
|
Monday, August 12, 2019 12:03 PM
Could International Paper Company (NYSE:IP) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends.
|
|
Monday, July 29, 2019 04:05 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' So it seems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 38.97 | 39.22 | 38.935 | 39.025 | 1,692,502 |
| 20/08/19 | 39.25 | 39.35 | 38.63 | 38.67 | 1,925,871 |
| 19/08/19 | 39.43 | 39.52 | 39.08 | 39.32 | 2,961,600 |
| 16/08/19 | 38.97 | 39.42 | 38.13 | 38.99 | 2,599,100 |
| 15/08/19 | 38.87 | 39.18 | 38.13 | 38.63 | 3,587,800 |
| 14/08/19 | 39.00 | 39.35 | 38.32 | 38.65 | 4,743,300 |
| 13/08/19 | 38.42 | 40.51 | 38.229 | 40.05 | 3,687,456 |
| 12/08/19 | 39.64 | 39.84 | 38.51 | 38.54 | 2,923,900 |
| 09/08/19 | 40.82 | 40.84 | 39.61 | 39.85 | 3,593,700 |
| 08/08/19 | 40.48 | 41.06 | 40.35 | 40.94 | 2,241,633 |
|
|
||||
|
|
||||
|
|