International Paper Company (IP) Stock Price

34.65 ▲ +0.15 (+0.43%)
Open: 34.40 Vol: 1.78M Day's range: 34.385 - 34.845 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.60▲ 34.57▲ 34.58▲ 34.43▲ 35.30▼
MA10 34.58▲ 34.60▲ 34.65▲ 34.54▲ 36.93▼
MA20 34.58▲ 34.68▼ 34.58▲ 35.46▼ 36.62▼
MA50 34.59▲ 34.49▲ 34.72▼ 37.14▼ 39.31▼
MA100 34.66▼ 34.65▼ 34.95▼ 36.49▼ 46.14▼
MA200 34.62▲ 35.06▼ 36.01▼ 37.91▼ 44.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.019▼ 0.002▲ 0.004▲ -0.117▼
RSI 60.572▲ 52.077▲ 51.440▲ 41.842▼ 42.412▼
STOCH 60.813     32.235     37.030     44.661     18.699▼
WILL %R -14.286▲ -42.857     -57.377     -67.116     -85.579▼
CCI 184.172▲ 1.795     -51.750     -31.747     -94.198    
Latest Filters Detected On IP
MACD $IP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IP Price Crossed Above MA(7) Set Alert
International Paper Company News
Tuesday, March 28, 2023 03:08 PM
Baytex Energy, (NYSE:BTE) made news toward the end of Feb with its announcement ... Marathon has been making great wells in the Eagle Ford with some from the Ensign pickup making IP: 30's of 2,500 ...
Tuesday, March 28, 2023 11:25 AM
Binance’s executives were allegedly aware its geofencing tools were inadequate, and even had a semi-formalized (though confidential) procedure for getting “whales” around it and shielding their U.S.
Tuesday, March 28, 2023 10:33 AM
Former Zillow (NASDAQ:Z) CEO Spencer Rascoff founded dot.LA in 2020 ... The warrants were issued upon the execution of the IP agreement and will be exercisable between Sept. 30, 2023, and Sept. 30, ...
IP historical stock data
date open high low close volume
28/03/23 34.40 34.845 34.385 34.65 1,780,283
27/03/23 35.00 35.02 34.49 34.50 3,029,508
24/03/23 33.78 34.655 33.44 34.48 2,951,486
23/03/23 34.41 34.785 33.805 34.11 2,785,928
22/03/23 35.37 35.49 34.38 34.40 3,744,541
21/03/23 35.46 35.485 35.135 35.24 2,541,948
20/03/23 34.60 35.32 34.60 34.83 3,500,014
17/03/23 34.54 34.54 33.43 34.06 7,953,991
16/03/23 34.00 34.885 33.87 34.67 3,076,674
15/03/23 34.65 34.705 34.115 34.48 3,660,906
Quote Details
52wk Low:30.69
52wk High:50.225
Vol:1.78M
Avg Vol(3m):62.3M
1Y Chng:-26.35%
1M Chng:-11.49%
Add to Watch List