International Paper Company (IP) Stock Price

55.77 ▲ +0.23 (+0.41%)
Open: 55.20 Vol: 10.45M Day's range: 54.70 - 55.88 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.48▲ 55.62▲ 55.45▲ 51.25▲ 49.57▲
MA10 55.45▲ 55.35▲ 55.40▲ 49.70▲ 48.98▲
MA20 55.60▲ 55.38▲ 53.48▲ 48.58▲ 47.22▲
MA50 55.37▲ 51.99▲ 50.44▲ 48.49▲ 41.55▲
MA100 55.29▲ 50.32▲ 48.93▲ 46.94▲ 38.07▲
MA200 53.95▲ 48.87▲ 48.54▲ 42.37▲ 43.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.190▼ 0.011▲ 0.815▲ 0.202▲
RSI 62.916▲ 69.121▲ 73.738▲ 76.053▲ 73.053▲
STOCH 39.081     85.747▲ 61.846     81.693▲ 63.367    
WILL %R -7.619▲ -9.649▲ -14.375▲ -4.653▲ -3.907▲
CCI 57.089     85.285     81.442     246.134▲ 266.458▲
Latest Filters Detected On IP
MA $IP MA(20) Crossed Above MA(50) Set Alert
International Paper Company News
Friday, November 01, 2024 08:50 AM
We recently published a list of 7 Best Paper Stocks To Buy Right Now. In this article, we are going to take a look at where International Paper Company (NYSE:IP) stands against other best paper stocks to buy right now.
Friday, November 01, 2024 05:09 AM
Q3 2024 Earnings Call Transcript October 30, 2024 Amarin Corporation plc reports earnings inline with expectations. Reported EPS is $-0.05 EPS, expectations were $-0.05. Operator: Welcome to Amarin ...
Friday, November 01, 2024 12:11 AM
International Paper Co (NYSE:IP) is implementing a performance-driven culture aimed at creating significant value for employees, customers, and shareholders. The company is actively deploying the ...
IP historical stock data
date open high low close volume
01/11/24 55.20 55.88 54.70 55.77 10,454,784
31/10/24 52.51 56.26 52.50 55.54 14,159,625
30/10/24 47.52 49.47 47.47 49.03 9,491,582
29/10/24 48.40 48.59 47.25 47.29 5,021,103
28/10/24 48.25 48.95 48.25 48.64 4,221,647
25/10/24 48.72 48.96 48.30 48.57 2,472,828
24/10/24 49.10 49.14 48.41 48.64 4,320,668
23/10/24 47.87 49.12 47.74 49.05 4,714,216
22/10/24 46.79 47.71 46.765 47.53 5,170,077
21/10/24 46.60 46.96 46.38 46.93 4,642,270
Quote Details
52wk Low:31.765
52wk High:56.26
Vol:10.45M
Avg Vol(3m):65.4M
1Y Chng:+71.18%
1M Chng:+15.11%
Add to Watch List