International Paper Company (IP) Stock Price

53.03 ▼ -0.13 (-0.24%)
Open: 53.45 Vol: 2.28M Day's range: 52.955 - 53.92 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.07▼ 53.18▼ 53.24▼ 52.93▲ 54.19▼
MA10 53.07▼ 53.30▼ 53.24▼ 54.05▼ 56.47▼
MA20 53.17▼ 53.23▼ 53.28▼ 54.60▼ 58.19▼
MA50 53.31▼ 53.00▲ 53.44▼ 56.90▼ 55.42▼
MA100 53.33▼ 53.57▼ 54.10▼ 58.67▼ 47.04▲
MA200 53.30▼ 54.06▼ 55.29▼ 56.78▼ 47.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.047▼ 0.021▲ -0.074▼ -1.102▼
RSI 31.713▼ 43.596▼ 46.114▼ 38.827▼ 39.258▼
STOCH 33.310     14.232▼ 46.313     20.875     17.689▼
WILL %R -77.612▼ -90.625▼ -74.359     -73.135     -84.987▼
CCI -108.945▼ -128.848▼ -37.537     -58.388     -146.592▼
Latest Filters Detected On IP
CDL $IP Doji Candlestick Pattern Detected Set Alert
MA $IP Price Crossed Below MA(13) Set Alert
BBANDS $IP Bollinger Bands Expanding Set Alert
International Paper Company News
Saturday, October 23, 2021 08:50 PM
EPS for the quarter, missing the consensus estimate of ($1.32) by $1.56. The company had revenue of $253.80 million for the quarter, compared to analyst estimates of $277.66 million. Its revenue was ...
Saturday, October 23, 2021 08:50 PM
EPS for the quarter, missing the consensus estimate of ($1.32) by $1.56. The company had revenue of $253.80 million for the quarter, compared to analyst estimates of $277.66 million. Its revenue was ...
Friday, October 22, 2021 11:31 AM
Informatica is a company that makes it easy for businesses to use artificial intelligence (AI) to integrate, manage, and parse data so that customers can do something useful with it. The name might be ...
IP historical stock data
date open high low close volume
22/10/21 53.45 53.92 52.955 53.03 2,279,705
21/10/21 53.48 53.79 52.74 53.16 1,679,500
20/10/21 52.01 53.83 52.01 53.53 2,615,681
19/10/21 52.21 52.50 51.73 52.06 3,824,700
18/10/21 52.98 53.36 52.70 52.87 3,068,222
15/10/21 55.24 55.35 52.58 53.28 6,089,320
14/10/21 55.69 55.995 54.92 55.81 2,188,584
13/10/21 55.43 56.569 54.06 55.28 3,041,187
12/10/21 55.49 56.43 55.17 55.74 1,937,441
11/10/21 54.75 56.15 54.70 55.75 2,276,171
Quote Details
52wk Low:42.48
52wk High:65.27
Vol:2.28M
Avg Vol(3m):41.8M
1Y Chng:+8.62%
1M Chng:-9.51%
Add to Watch List