International Paper Company (IP) Stock Price

51.63 ▼ -0.03 (-0.06%)
Open: 51.29 Vol: 1.57M Day's range: 50.64 - 51.95 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.80▼ 51.58▲ 51.55▲ 50.98▲ 50.57▲
MA10 51.71▼ 51.46▲ 51.50▲ 51.19▲ 50.04▲
MA20 51.64▼ 51.47▲ 51.29▲ 50.60▲ 46.84▲
MA50 51.50▲ 51.12▲ 50.82▲ 49.85▲ 39.73▲
MA100 51.45▲ 50.95▲ 51.05▲ 46.13▲ 41.76▲
MA200 51.33▲ 50.95▲ 50.15▲ 40.45▲ 46.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.017▲ -0.019▼ 0.165▲
RSI 50.131▲ 55.946▲ 56.183▲ 57.196▲ 66.392▲
STOCH 75.558     85.481▲ 53.945     47.913     68.402    
WILL %R -70.330     -25.397     -33.735     -33.492     -16.132▲
CCI 17.703     101.915▲ 65.164     29.144     107.592▲
Latest Filters Detected On IP
MA $IP Price Crossed Above MA(7) Set Alert
MA $IP Price Crossed Above MA(26) Set Alert
International Paper Company News
Sunday, January 24, 2021 03:59 AM
Optimum Investment Advisors decreased its stake in International Paper (NYSE:IP) by 14.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,730 shares of the ...
Saturday, January 23, 2021 05:17 AM
International Paper (NYSE:IP) had its price target hoisted by Deutsche Bank Aktiengesellschaft from $40.00 to $49.00 in a report released on Wednesday, The Fly reports. The firm currently has a hold ...
Friday, January 22, 2021 02:54 AM
Park Avenue Securities LLC boosted its holdings in International Paper (NYSE:IP) by 363.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
IP historical stock data
date open high low close volume
22/01/21 51.29 51.95 50.64 51.63 1,574,300
21/01/21 50.52 52.18 50.43 51.66 2,959,507
20/01/21 50.83 51.10 50.32 50.99 3,334,900
19/01/21 50.84 51.22 50.36 50.38 3,012,100
15/01/21 49.61 50.52 48.88 50.25 3,529,800
14/01/21 50.82 50.97 49.93 49.98 2,417,000
13/01/21 51.57 51.90 50.31 50.80 3,141,700
12/01/21 52.15 52.93 51.79 52.63 2,187,700
11/01/21 50.90 52.63 50.82 52.10 2,152,935
08/01/21 52.25 52.41 50.65 51.48 2,029,900
Quote Details
52wk Low:26.38
52wk High:53.39
Vol:1.57M
Avg Vol(3m):49.3M
1Y Chng:+16.36%
1M Chng:+4.22%
Add to Watch List