| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.64▼ | 32.87▼ | 32.88▼ | 34.37▼ | 35.30▼ |
| MA10 | 32.73▼ | 32.90▼ | 33.13▼ | 35.49▼ | 37.75▼ |
| MA20 | 32.82▼ | 33.23▼ | 33.42▼ | 35.56▼ | 40.01▼ |
| MA50 | 32.92▼ | 34.04▼ | 35.35▼ | 38.80▼ | 43.70▼ |
| MA100 | 33.12▼ | 35.48▼ | 35.81▼ | 39.97▼ | 47.10▼ |
| MA200 | 33.39▼ | 35.78▼ | 35.75▼ | 42.97▼ | 41.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.019▲ | 0.016▲ | -0.164▼ | -0.649▼ |
| RSI | 35.454▼ | 31.095▼ | 28.507▼ | 31.813▼ | 36.685▼ |
| STOCH | 17.324▼ | 38.445 | 15.072▼ | 26.079 | 10.072▼ |
| WILL %R | -79.808▼ | -90.909▼ | -93.137▼ | -97.830▼ | -99.323▼ |
| CCI | -88.404 | -145.548▼ | -111.072▼ | -165.065▼ | -92.068 |
|
Wednesday, April 22, 2026 05:11 AM
IP Strategy Holdings, Inc. (Nasdaq: IPST) (the 'Company” or 'IP Strategy”), the first company to adopt a treasury reserve policy centered on the $IP token, today highlighted the launch of the Story ...
|
|
Friday, April 17, 2026 02:21 AM
Arteris Inc. (NASDAQ:AIP) is one of the best performing new tech stocks to buy right now. On March 24, Arteris announced that Renesas has licensed and deployed its FlexNoC network ...
|
|
Tuesday, April 14, 2026 10:26 PM
International Paper Company (NYSE:IP) is included among the 14 Value Stocks with Highest Dividends. On April 14, Citigroup lowered its price recommendation on International Paper Company (NYSE:IP) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 33.38 | 33.59 | 32.53 | 32.65 | 6,312,428 |
| 23/04/26 | 33.45 | 34.075 | 33.33 | 33.54 | 10,062,717 |
| 22/04/26 | 35.91 | 35.93 | 32.92 | 33.33 | 6,839,919 |
| 21/04/26 | 37.01 | 37.20 | 35.24 | 35.44 | 4,254,609 |
| 20/04/26 | 37.18 | 37.565 | 36.775 | 36.89 | 6,229,452 |
| 17/04/26 | 36.82 | 38.06 | 36.785 | 37.13 | 4,649,585 |
| 16/04/26 | 36.46 | 36.83 | 36.165 | 36.19 | 5,691,472 |
| 15/04/26 | 36.56 | 36.87 | 36.25 | 36.51 | 2,566,665 |
| 14/04/26 | 36.82 | 37.05 | 36.3564 | 36.54 | 3,438,649 |
| 13/04/26 | 36.28 | 36.70 | 35.6622 | 36.65 | 6,370,307 |
|
|
||||
|
|
||||
|
|