International Paper Company (IP) Stock Price

46.55 ▲ +0.30 (+0.65%)
Open: 46.275 Vol: 4.23M Day's range: 46.185 - 46.765 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.62▼ 46.63▼ 46.59▼ 45.68▲ 45.44▲
MA10 46.66▼ 46.59▼ 46.45▲ 45.28▲ 41.19▲
MA20 46.65▼ 46.45▲ 45.97▲ 44.90▲ 38.98▲
MA50 46.59▼ 45.72▲ 45.43▲ 40.30▲ 36.59▲
MA100 46.48▲ 45.36▲ 45.00▲ 38.32▲ 36.18▲
MA200 46.06▲ 44.93▲ 43.35▲ 36.77▲ 43.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.023▼ 0.050▲ -0.100▼ 0.941▲
RSI 40.757▼ 59.488▲ 64.511▲ 71.102▲ 70.010▲
STOCH 40.928     69.589     84.587▲ 66.604     93.010▲
WILL %R -54.430     -26.380     -14.879▲ -7.131▲ -1.580▲
CCI -246.225▼ 22.131     65.596     227.115▲ 111.378▲
Latest Filters Detected On IP
RSI $IP RSI(14) Crossed Above 70 Set Alert
BREAK $IP Price Breaks 60 Days High Set Alert
BREAK $IP Price Breaks 30 Days High Set Alert
BREAK $IP Price Breaks 20 Days High Set Alert
BREAK $IP Price Breaks 10 Days High Set Alert
International Paper Company News
Thursday, June 20, 2024 02:08 PM
QuickLogic Corporation (NASDAQ: QUIK), a developer of embedded FPGA (eFPGA) Hard IP, ruggedized FPGAs and endpoint AI solutions is excited to announce its participation in the DAC, the Chips to ...
Thursday, June 20, 2024 11:06 AM
If you’ve been one of the people looking for tech stocks to buy in the past two years, you’re likely quite happy with your portfolio’s performance. I wrote an article in late 2022 titled “25 Tech ...
Thursday, June 20, 2024 07:49 AM
Jefferies raised the price target for the Supernus Pharmaceuticals Inc (NASDAQ:SUPN) stock to “a Buy”. The rating was released on January 03, 2023, according to finviz. We previously noted in another ...
IP historical stock data
date open high low close volume
20/06/24 46.275 46.765 46.185 46.55 4,234,724
18/06/24 45.46 46.40 45.28 46.25 4,494,468
17/06/24 44.95 45.485 44.47 45.37 2,677,928
14/06/24 45.11 45.59 44.83 44.89 3,099,169
13/06/24 44.93 46.06 44.57 45.35 4,066,981
12/06/24 45.55 45.55 44.47 44.91 3,331,301
11/06/24 45.07 45.40 44.67 45.05 5,069,707
10/06/24 45.25 45.28 44.34 44.79 7,930,649
07/06/24 44.01 46.34 43.90 45.21 7,823,476
06/06/24 44.51 44.795 43.92 44.43 4,333,184
Quote Details
52wk Low:30.71
52wk High:46.765
Vol:4.23M
Avg Vol(3m):122.9M
1Y Chng:+49.10%
1M Chng:+18.51%
Add to Watch List