International Paper Company (IP) Stock Price

40.54 ▲ +0.26 (+0.65%)
Open: 40.35 Vol: 2.48M Day's range: 40.20 - 41.01 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.51▲ 40.56▲ 40.66▼ 40.47▲ 40.34▲
MA10 40.42▲ 40.68▼ 40.61▼ 40.84▼ 38.14▲
MA20 40.48▲ 40.59▼ 40.74▼ 40.07▲ 36.69▲
MA50 40.69▼ 40.79▼ 40.46▲ 37.78▲ 38.61▲
MA100 40.66▼ 40.46▲ 40.78▼ 36.31▲ 41.18▼
MA200 40.72▼ 40.59▲ 38.97▲ 37.21▲ 47.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.017▼ -0.024▼ -0.140▼ 0.852▲
RSI 52.450▲ 48.745▼ 49.240▼ 55.572▲ 57.220▲
STOCH 74.037     40.571     62.663     40.336     82.468▲
WILL %R -14.286▲ -51.553     -40.927     -49.326     -25.197    
CCI 122.617▲ -65.690     -7.209     -12.521     125.397▲
Latest Filters Detected On IP
BREAK $IP Price Breaks 10 Days Low Set Alert
GAP $IP Open Gap Down %2 Set Alert
MA $IP MA(20) Crossed Below MA(50) Set Alert
International Paper Company News
Tuesday, September 22, 2020 05:53 AM
MEMPHIS, Tenn., /PRNewswire/ -- International Paper Company (NYSE: IP) (the "Company") announced today the early tender results as of 5:00 p.m. on September 21, 2020 (the "Early Tender Deadline") for ...
Tuesday, September 22, 2020 05:41 AM
Sept. 22, 2020 /PRNewswire/ -- International Paper Company (NYSE: IP) (the "Company") announced today the early tender results as of 5:00 p.m. on September 21, 2020 (the "Early Tender Deadline ...
Friday, September 18, 2020 07:08 AM
In this article we are going to estimate the intrinsic value of International Paper Company (NYSE:IP) by taking ...
IP historical stock data
date open high low close volume
30/09/20 40.35 41.01 40.20 40.54 2,483,300
29/09/20 41.26 41.26 39.80 40.28 2,808,400
28/09/20 41.51 41.76 40.67 41.17 3,374,400
25/09/20 38.76 41.51 38.38 41.16 6,106,400
24/09/20 39.38 39.95 38.70 39.21 1,951,900
23/09/20 40.74 40.815 39.22 39.27 2,881,406
22/09/20 40.87 41.21 40.32 40.78 1,975,600
21/09/20 41.11 41.49 40.26 41.04 2,677,434
18/09/20 42.58 43.08 41.99 42.05 4,662,200
17/09/20 41.37 43.10 40.91 42.89 4,556,700
Quote Details
52wk Low:26.38
52wk High:47.64
Vol:2.48M
Avg Vol(3m):61.4M
1Y Chng:-4.07%
1M Chng:+11.99%
Add to Watch List