5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 55.19▲ | 55.03▲ | 54.94▲ | 54.96▲ | 56.79▼ |
MA10 | 55.17▲ | 54.90▲ | 55.44▼ | 56.04▼ | 55.54▼ |
MA20 | 55.08▲ | 55.54▼ | 55.58▼ | 56.66▼ | 54.66▲ |
MA50 | 54.89▲ | 55.06▲ | 55.34▼ | 55.90▼ | 47.64▲ |
MA100 | 55.38▼ | 55.47▼ | 56.93▼ | 53.77▲ | 40.99▲ |
MA200 | 55.60▼ | 56.96▼ | 55.70▼ | 48.98▲ | 43.79▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | -0.059▼ | -0.083▼ | -0.312▼ | -0.434▼ |
RSI | 64.221▲ | 48.912▼ | 48.721▼ | 46.209▼ | 55.661▲ |
STOCH | 81.508▲ | 47.692 | 21.252 | 31.481 | 49.349 |
WILL %R | -6.061▲ | -55.155 | -67.416 | -62.034 | -63.015 |
CCI | 112.127▲ | 6.660 | -50.753 | -63.379 | -37.849 |
Friday, February 07, 2025 01:02 AM
Detailed price information for Crown Cork & Seal Company (CCK-N) from The Globe and Mail including charting and trades.
|
Wednesday, February 05, 2025 09:55 AM
These strategic IP protections reinforce Aprea's goal to ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New ...
|
Wednesday, February 05, 2025 09:35 AM
We recently published a list of the 12 Best E-Commerce Stocks to Buy According to Analysts. In this article, we are going to take a look at where iPower Inc. (NASDAQ:IPW) stands against other best ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 55.99 | 56.05 | 54.37 | 55.24 | 5,874,294 |
07/02/25 | 55.45 | 57.05 | 55.44 | 56.07 | 46,714,238 |
06/02/25 | 54.24 | 55.90 | 54.22 | 55.74 | 35,554,535 |
05/02/25 | 53.26 | 54.32 | 52.235 | 53.88 | 20,261,506 |
04/02/25 | 55.50 | 55.53 | 53.76 | 53.89 | 58,185,463 |
03/02/25 | 54.54 | 55.94 | 54.525 | 55.81 | 7,872,059 |
31/01/25 | 56.15 | 58.11 | 55.34 | 55.63 | 36,747,890 |
30/01/25 | 55.21 | 57.73 | 54.49 | 57.05 | 13,415,410 |
29/01/25 | 58.20 | 58.975 | 57.71 | 57.98 | 11,311,783 |
28/01/25 | 58.82 | 59.36 | 58.18 | 59.12 | 6,895,496 |
|
|
||||
|
|
||||
|
|