International Paper Company (IP) Stock Price

33.965 ▼ -0.765 (-2.20%)
Open: 34.41 Vol: 1.29M Day's range: 33.95 - 34.505 Feb 26, 12:36 EST
IEX Real-Time Quote
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.99▼ 34.02▼ 34.16▼ 34.73▼ 34.64▼
MA10 34.03▼ 34.28▼ 34.41▼ 34.92▼ 35.86▼
MA20 34.06▼ 34.45▼ 34.50▼ 34.80▼ 35.36▼
MA50 34.28▼ 34.70▼ 34.96▼ 36.08▼ 34.32▼
MA100 34.46▼ 34.94▼ 34.64▼ 35.29▼ 37.06▼
MA200 34.52▼ 34.55▼ 35.46▼ 34.17▼ 42.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.056▼ -0.052▼ -0.002▼ -0.264▼
RSI 29.646▼ 29.159▼ 30.523▼ 40.358▼ 45.690▼
STOCH 15.049▼ 4.082▼ 30.584     35.194     43.271    
WILL %R -90.323▼ -98.214▼ -98.333▼ -71.826     -74.408    
CCI -143.689▼ -98.850     -146.127▼ -69.298     -134.797▼
Latest Filters Detected On IP
MACD $IP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IP Price Crossed Below MA(200) Set Alert
BREAK $IP Price Breaks 10 Days Low Set Alert
International Paper Company News
Monday, February 26, 2024 07:45 AM
CEO Robert Iger has been increasing or decreasing his shares over the past year and whether he knows something we don’t.What You Need to Know About DisneyWhat to know about DisneyThe Walt Disney ...
Monday, February 26, 2024 06:47 AM
The average one-year price target for Travel + Leisure (NYSE:TNL) has been revised to 52.53 / share. This is an increase of 6.80% from the prior estimate of 49.19 dated January 16, 2024. The price ...
Monday, February 26, 2024 04:59 AM
The corrected release follows: NEW YORK, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Diamond Equity Research, a leading equity research firm with a focus on small capitalization public companies has released ...
IP historical stock data
date open high low close volume
26/02/24 34.41 34.505 33.95 33.965 1,293,089
23/02/24 34.55 34.80 34.245 34.73 3,364,877
22/02/24 34.63 34.86 34.36 34.49 4,622,311
21/02/24 35.33 35.38 34.60 34.73 4,077,026
20/02/24 36.51 37.19 35.68 35.74 5,476,731
16/02/24 35.01 35.92 35.00 35.80 5,380,687
15/02/24 34.53 35.09 34.45 35.07 2,079,673
14/02/24 34.69 34.90 34.235 34.53 3,068,439
13/02/24 35.20 35.36 34.405 34.61 4,074,183
12/02/24 35.27 35.995 35.24 35.50 3,463,421
Quote Details
52wk Low:29.01
52wk High:38.21
Vol:1.29M
Avg Vol(3m):62.9M
1Y Chng:-4.16%
1M Chng:-9.84%
Add to Watch List