| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.43▲ | 35.46▲ | 35.53▼ | 35.02▲ | 34.72▲ |
| MA10 | 35.44▲ | 35.58▼ | 35.50▼ | 34.53▲ | 34.95▲ |
| MA20 | 35.44▲ | 35.46▲ | 35.26▲ | 34.43▲ | 33.18▲ |
| MA50 | 35.54▼ | 35.11▲ | 34.81▲ | 34.64▲ | 34.79▲ |
| MA100 | 35.52▼ | 34.75▲ | 34.53▲ | 33.01▲ | 39.54▼ |
| MA200 | 35.27▲ | 34.55▲ | 34.41▲ | 34.64▲ | 43.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.038▼ | -0.003▼ | 0.130▲ | 0.349▲ |
| RSI | 51.438▲ | 55.578▲ | 60.736▲ | 60.884▲ | 54.900▲ |
| STOCH | 39.973 | 23.278 | 64.984 | 68.768 | 54.774 |
| WILL %R | -30.435 | -59.524 | -38.071 | -17.073▲ | -26.656 |
| CCI | 40.922 | -75.074 | 22.934 | 195.478▲ | 59.381 |
| CDL | $IP Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 01:56 PM
Mullen Automotive (NASDAQ: MULN), an emerging electric vehicle (“EV ... Mullen closed on the acquisition of all Electric Last Mile Solutions (“ELMS”) assets, including all IP and a 650,000-square-foot ...
|
|
Thursday, September 28, 2023 06:30 PM
Good afternoon, and welcome to the BlackBerry second quarter fiscal year 2024 results conference call. My name is Rocco, and I will be your conference moderator for today's call. During the ...
|
|
Thursday, September 28, 2023 11:51 AM
(MENAFN- Investor Brand Network) Mullen Automotive (NASDAQ: MULN) , an emerging electric vehicle ... of all Electric Last Mile Solutions (“ELMS”) assets, including all IP and a 650,000-square-foot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 35.57 | 35.855 | 35.32 | 35.47 | 1,790,284 |
| 28/09/23 | 35.10 | 35.39 | 34.85 | 35.35 | 2,130,869 |
| 27/09/23 | 35.40 | 35.57 | 34.76 | 34.95 | 3,175,616 |
| 26/09/23 | 34.64 | 34.8389 | 34.435 | 34.53 | 2,444,043 |
| 25/09/23 | 33.89 | 35.07 | 33.85 | 34.81 | 2,747,151 |
| 22/09/23 | 34.30 | 34.96 | 34.02 | 34.07 | 3,320,195 |
| 21/09/23 | 34.36 | 34.95 | 34.04 | 34.13 | 4,260,362 |
| 20/09/23 | 34.27 | 34.38 | 33.695 | 33.72 | 1,927,084 |
| 19/09/23 | 34.13 | 34.46 | 33.78 | 34.10 | 3,047,440 |
| 18/09/23 | 34.32 | 34.57 | 33.95 | 34.16 | 2,027,550 |
|
|
||||
|
|
||||
|
|