International Paper Company (IP) Stock Price

48.61 ▲ +0.72 (+1.50%)
Open: 48.03 Vol: 2.42M Day's range: 47.99 - 48.78 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.58▲ 48.63▼ 48.59▲ 47.86▲ 47.66▲
MA10 48.58▲ 48.50▲ 47.93▲ 48.03▲ 47.28▲
MA20 48.62▼ 47.81▲ 47.68▲ 47.78▲ 46.60▲
MA50 48.62▼ 47.71▲ 47.97▲ 47.06▲ 51.10▼
MA100 47.92▲ 47.98▲ 47.82▲ 46.59▲ 49.76▼
MA200 47.72▲ 47.73▲ 47.70▲ 49.51▼ 46.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.088▲ 0.173▲ -0.046▼ 0.613▲
RSI 52.845▲ 59.747▲ 58.031▲ 56.710▲ 52.972▲
STOCH 33.223     87.614▲ 85.788▲ 49.459     67.616    
WILL %R -61.905     -11.111▲ -6.308▲ -21.846▲ -16.523▲
CCI 4.652     49.703     72.033     95.383     73.301    
Latest Filters Detected On IP
RSI $IP RSI(14) Crossed Below 50 Set Alert
International Paper Company News
Thursday, May 26, 2022 12:55 PM
IP] surged by $0.7 during the normal trading session on Wednesday and reaching a high of $48.075 during the day while it closed the day at $47.89. The company report on May 18, 2022 that International ...
Thursday, May 26, 2022 09:05 AM
Its installed base of high-capacity AirScale product is growing fast. Deploying its industry-leading software, 5G RAN and IP-Backhaul solutions for this project, Nokia will help UScellular tap the ...
Thursday, May 26, 2022 08:59 AM
Investors in International Paper Co (Symbol: IP) saw new options begin trading today, for the July 8th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the IP ...
IP historical stock data
date open high low close volume
26/05/22 48.03 48.78 47.99 48.61 2,423,572
25/05/22 46.98 48.075 46.88 47.89 3,186,140
24/05/22 47.81 48.09 46.07 47.19 3,382,900
23/05/22 48.07 48.62 47.75 48.14 2,746,198
20/05/22 48.30 48.45 46.71 47.48 3,943,000
19/05/22 47.83 48.37 47.20 47.82 3,245,195
18/05/22 48.78 49.055 48.16 48.33 3,552,153
17/05/22 48.60 49.32 48.00 49.18 2,824,417
16/05/22 47.92 48.245 47.16 47.89 3,478,104
13/05/22 47.75 48.48 47.46 47.79 2,579,000
Quote Details
52wk Low:40.45
52wk High:65.27
Vol:2.42M
Avg Vol(3m):65.4M
1Y Chng:-21.89%
1M Chng:+2.49%
Add to Watch List