| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.29▼ | 44.36▼ | 44.31▼ | 44.39▼ | 46.12▼ |
| MA10 | 44.36▼ | 44.29▼ | 44.46▼ | 45.24▼ | 48.69▼ |
| MA20 | 44.36▼ | 44.51▼ | 44.47▼ | 45.98▼ | 52.25▼ |
| MA50 | 44.32▼ | 44.42▼ | 44.58▼ | 49.36▼ | 50.49▼ |
| MA100 | 44.37▼ | 44.61▼ | 45.72▼ | 52.49▼ | 42.99▲ |
| MA200 | 44.47▼ | 45.69▼ | 46.82▼ | 51.50▼ | 43.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.008▼ | -0.014▼ | 0.012▲ | -1.357▼ |
| RSI | 41.208▼ | 45.983▼ | 45.525▼ | 40.204▼ | 34.723▼ |
| STOCH | 19.992▼ | 73.561 | 40.253 | 20.143 | 20.486 |
| WILL %R | -81.818▼ | -55.621 | -63.415 | -85.078▼ | -92.997▼ |
| CCI | -140.998▼ | 18.648 | -48.339 | -85.493 | -118.730▼ |
|
Friday, May 09, 2025 10:06 AM
International Paper (NYSE:IP) -1.5% in Friday's trading as Wells Fargo downgrades shares to Underweight from Equal Weight with a $40 price target, lowered from $45, believing the company's FY 2025 ...
|
|
Friday, May 09, 2025 06:24 AM
International Paper (NYSE: IP) shares announced the consolidation of its operations in the Rio Grande Valley. “As part of its strategic growth initiative,” read this morning’s news release, “and ...
|
|
Friday, May 09, 2025 05:30 AM
International Paper (NYSE: IP; LSE: IPC) today announced the consolidation of its operations in the Rio Grande Valley to better serve customers. As part of its strategic growth initiative, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 44.41 | 44.50 | 43.50 | 44.27 | 4,475,700 |
| 08/05/25 | 44.58 | 45.56 | 44.17 | 44.92 | 3,424,160 |
| 07/05/25 | 44.80 | 45.02 | 43.74 | 44.02 | 4,343,663 |
| 06/05/25 | 44.00 | 44.50 | 43.56 | 44.45 | 5,344,101 |
| 05/05/25 | 44.56 | 45.07 | 43.81 | 44.27 | 6,756,800 |
| 02/05/25 | 44.97 | 45.92 | 44.43 | 45.84 | 3,782,100 |
| 01/05/25 | 45.00 | 45.185 | 43.80 | 43.89 | 6,193,474 |
| 30/04/25 | 44.06 | 46.51 | 43.96 | 45.68 | 10,715,000 |
| 29/04/25 | 47.55 | 48.29 | 47.16 | 47.60 | 3,382,704 |
| 28/04/25 | 47.54 | 48.66 | 46.95 | 47.48 | 3,479,600 |
|
|
||||
|
|
||||
|
|