| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.58▲ | 48.63▼ | 48.59▲ | 47.86▲ | 47.66▲ |
| MA10 | 48.58▲ | 48.50▲ | 47.93▲ | 48.03▲ | 47.28▲ |
| MA20 | 48.62▼ | 47.81▲ | 47.68▲ | 47.78▲ | 46.60▲ |
| MA50 | 48.62▼ | 47.71▲ | 47.97▲ | 47.06▲ | 51.10▼ |
| MA100 | 47.92▲ | 47.98▲ | 47.82▲ | 46.59▲ | 49.76▼ |
| MA200 | 47.72▲ | 47.73▲ | 47.70▲ | 49.51▼ | 46.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.088▲ | 0.173▲ | -0.046▼ | 0.613▲ |
| RSI | 52.845▲ | 59.747▲ | 58.031▲ | 56.710▲ | 52.972▲ |
| STOCH | 33.223 | 87.614▲ | 85.788▲ | 49.459 | 67.616 |
| WILL %R | -61.905 | -11.111▲ | -6.308▲ | -21.846▲ | -16.523▲ |
| CCI | 4.652 | 49.703 | 72.033 | 95.383 | 73.301 |
| RSI | $IP RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 26, 2022 12:55 PM
IP] surged by $0.7 during the normal trading session on Wednesday and reaching a high of $48.075 during the day while it closed the day at $47.89. The company report on May 18, 2022 that International ...
|
|
Thursday, May 26, 2022 09:05 AM
Its installed base of high-capacity AirScale product is growing fast. Deploying its industry-leading software, 5G RAN and IP-Backhaul solutions for this project, Nokia will help UScellular tap the ...
|
|
Thursday, May 26, 2022 08:59 AM
Investors in International Paper Co (Symbol: IP) saw new options begin trading today, for the July 8th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the IP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 48.03 | 48.78 | 47.99 | 48.61 | 2,423,572 |
| 25/05/22 | 46.98 | 48.075 | 46.88 | 47.89 | 3,186,140 |
| 24/05/22 | 47.81 | 48.09 | 46.07 | 47.19 | 3,382,900 |
| 23/05/22 | 48.07 | 48.62 | 47.75 | 48.14 | 2,746,198 |
| 20/05/22 | 48.30 | 48.45 | 46.71 | 47.48 | 3,943,000 |
| 19/05/22 | 47.83 | 48.37 | 47.20 | 47.82 | 3,245,195 |
| 18/05/22 | 48.78 | 49.055 | 48.16 | 48.33 | 3,552,153 |
| 17/05/22 | 48.60 | 49.32 | 48.00 | 49.18 | 2,824,417 |
| 16/05/22 | 47.92 | 48.245 | 47.16 | 47.89 | 3,478,104 |
| 13/05/22 | 47.75 | 48.48 | 47.46 | 47.79 | 2,579,000 |
|
|
||||
|
|
||||
|
|