International Paper Company (IP) Stock Price

39.025 ▲ +0.355 (+0.92%)
Open: 38.97 Vol: 1.69M Day's range: 38.935 - 39.22 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.05▼ 39.07▼ 39.09▼ 38.93▲ 41.05▼
MA10 39.08▼ 39.09▼ 38.99▲ 39.27▼ 42.21▼
MA20 39.08▼ 39.00▲ 39.11▼ 41.15▼ 43.52▼
MA50 39.10▼ 39.10▼ 39.11▼ 42.33▼ 44.87▼
MA100 39.02▲ 39.09▼ 39.74▼ 43.74▼ 49.80▼
MA200 39.11▼ 40.03▼ 41.71▼ 44.43▼ 47.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ 0.011▲ -0.153▼ -0.452▼
RSI 43.297▼ 48.226▼ 48.594▼ 39.017▼ 36.961▼
STOCH 25.340     52.952     73.995     24.105     30.765    
WILL %R -90.000▼ -33.913     -46.099     -80.459▼ -88.798▼
CCI -69.953     -17.209     15.803     -54.023     -165.045▼
Latest Filters Detected On IP
CDL $IP Doji Candlestick Pattern Detected Set Alert
International Paper Company News
Wednesday, August 14, 2019 06:36 AM
Could International Paper Company (NYSE:IP) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends.
Monday, August 12, 2019 12:03 PM
Could International Paper Company (NYSE:IP) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends.
Monday, July 29, 2019 04:05 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' So it seems ...
IP historical stock data
date open high low close volume
21/08/19 38.97 39.22 38.935 39.025 1,692,502
20/08/19 39.25 39.35 38.63 38.67 1,925,871
19/08/19 39.43 39.52 39.08 39.32 2,961,600
16/08/19 38.97 39.42 38.13 38.99 2,599,100
15/08/19 38.87 39.18 38.13 38.63 3,587,800
14/08/19 39.00 39.35 38.32 38.65 4,743,300
13/08/19 38.42 40.51 38.229 40.05 3,687,456
12/08/19 39.64 39.84 38.51 38.54 2,923,900
09/08/19 40.82 40.84 39.61 39.85 3,593,700
08/08/19 40.48 41.06 40.35 40.94 2,241,633
Quote Details
52wk Low:37.55
52wk High:54.95
Vol:1.69M
Avg Vol(3m):53.2M
1Y Chng:-24.53%
1M Chng:-8.26%
Add to Watch List