International Paper Company (IP) Stock Price

42.26 ▲ +0.39 (+0.93%)
Open: 41.76 Vol: 2.52M Day's range: 41.75 - 42.51 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.35▼ 42.38▼ 42.37▼ 41.71▲ 41.07▲
MA10 42.36▼ 42.38▼ 42.21▲ 40.72▲ 40.31▲
MA20 42.38▼ 42.17▲ 42.03▲ 40.66▲ 41.76▲
MA50 42.40▼ 41.90▲ 41.50▲ 40.03▲ 43.76▼
MA100 42.21▲ 41.32▲ 40.46▲ 41.57▲ 48.62▼
MA200 42.02▲ 40.55▲ 40.99▲ 43.67▼ 47.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ 0.005▲ 0.249▲ 0.238▲
RSI 37.443▼ 57.335▲ 60.997▲ 61.170▲ 49.838▼
STOCH 40.196     61.562     85.412▲ 84.066▲ 60.284    
WILL %R -91.176▼ -28.667     -20.379▲ -5.981▲ -39.917    
CCI -186.740▼ 13.602     62.164     104.391▲ 42.750    
Latest Filters Detected On IP
CDL $IP Engulfing Candlestick Pattern Detected Set Alert
International Paper Company News
Saturday, October 12, 2019 12:52 PM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards International Paper Company (NYSE:IP). International Paper Company ...
Tuesday, October 08, 2019 06:37 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. To keep it practical, we'll show how International Paper Company's (NYSE:IP) P/E ratio could help you ...
Monday, October 07, 2019 05:00 PM
To keep it practical, we'll show how International Paper Company's (NYSE:IP) P/E ratio could help you assess the value on offer. Looking at earnings over the last twelve months, International Paper ...
IP historical stock data
date open high low close volume
18/10/19 41.76 42.51 41.75 42.26 2,517,500
17/10/19 41.93 42.04 41.39 41.87 2,041,700
16/10/19 41.49 42.51 41.35 41.89 4,348,800
15/10/19 41.15 41.64 41.03 41.42 1,820,900
14/10/19 41.41 41.41 40.82 41.13 1,949,700
11/10/19 41.00 42.06 41.00 41.56 3,788,300
10/10/19 39.25 40.41 39.25 40.23 3,378,700
09/10/19 38.95 39.515 38.74 39.31 2,744,803
08/10/19 38.60 38.80 38.33 38.43 2,508,700
07/10/19 39.15 39.58 38.97 39.12 1,682,700
Quote Details
52wk Low:36.45
52wk High:48.24
Vol:2.52M
Avg Vol(3m):59.7M
1Y Chng:-8.47%
1M Chng:+5.23%
Add to Watch List