International Paper Company (IP) Stock Price

44.46 ▼ -0.23 (-0.51%)
Open: 44.555 Vol: 1.65M Day's range: 44.455 - 44.91 Apr 24, 13:59 EDT
IEX Real-Time Price
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.49▼ 44.56▼ 44.62▼ 44.35▲ 46.06▼
MA10 44.49▼ 44.64▼ 44.71▼ 45.55▼ 45.89▼
MA20 44.53▼ 44.71▼ 44.52▼ 46.24▼ 45.05▼
MA50 44.64▼ 44.50▼ 45.02▼ 46.28▼ 48.16▼
MA100 44.74▼ 45.24▼ 46.13▼ 45.18▼ 51.60▼
MA200 44.53▼ 46.22▼ 46.00▼ 47.25▼ 46.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.041▼ 0.042▲ -0.312▼ 0.176▲
RSI 35.067▼ 43.375▼ 44.335▼ 40.094▼ 44.317▼
STOCH 34.742     22.642     53.308     17.205▼ 43.701    
WILL %R -96.552▼ -98.947▼ -41.964     -81.776▼ -82.895▼
CCI -95.021     -134.827▼ -25.819     -72.661     -156.101▼
Latest Filters Detected On IP
CDL $IP Doji Candlestick Pattern Detected Set Alert
CDL $IP Harami Candlestick Pattern Detected Set Alert
International Paper Company News
Tuesday, September 06, 2011 12:40 PM
International Paper (NASDAQ:IP) said Tuesday it plans to buy rival corrugated packaging company Temple-Inland (NYSE:TIN) for $3.48 billion, sending shares up. Memphis, Tennessee-based International ...
IP historical stock data
date open high low close volume
24/04/19 44.555 44.91 44.455 44.46 1,648,835
23/04/19 44.19 44.94 43.7701 44.69 3,345,331
22/04/19 45.08 45.75 44.04 44.19 2,878,378
18/04/19 43.94 44.64 43.93 44.43 2,522,756
17/04/19 45.03 45.10 43.68 43.96 4,220,592
16/04/19 44.95 45.39 43.87 44.91 9,640,779
15/04/19 47.68 47.93 47.00 47.08 2,449,925
12/04/19 47.46 47.96 47.43 47.76 1,911,487
11/04/19 47.14 47.74 46.91 47.06 2,157,717
10/04/19 46.95 47.29 46.51 46.93 1,898,557
Quote Details
Bid:44.45
Ask:44.46
52wk Low:37.55
52wk High:59.022
Vol:1.65M
Avg Vol(3m):52.8M
1Y Chng:-14.34%
1M Chng:-6.02%
Add to Watch List