International Paper Company (IP) Stock Price

55.20 ▼ -0.87 (-1.55%)
Open: 55.99 Vol: 6.74K Day's range: 54.37 - 56.05 Feb 10, 14:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.19▲ 55.03▲ 54.94▲ 54.96▲ 56.79▼
MA10 55.17▲ 54.90▲ 55.44▼ 56.04▼ 55.54▼
MA20 55.08▲ 55.54▼ 55.58▼ 56.66▼ 54.66▲
MA50 54.89▲ 55.06▲ 55.34▼ 55.90▼ 47.64▲
MA100 55.38▼ 55.47▼ 56.93▼ 53.77▲ 40.99▲
MA200 55.60▼ 56.96▼ 55.70▼ 48.98▲ 43.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.059▼ -0.083▼ -0.312▼ -0.434▼
RSI 64.221▲ 48.912▼ 48.721▼ 46.209▼ 55.661▲
STOCH 81.508▲ 47.692     21.252     31.481     49.349    
WILL %R -6.061▲ -55.155     -67.416     -62.034     -63.015    
CCI 112.127▲ 6.660     -50.753     -63.379     -37.849    
Latest Filters Detected On IP
MA $IP Price Crossed Below MA(50) Set Alert
MA $IP Price Crossed Below MA(26) Set Alert
CDL $IP Hammer Candlestick Pattern Detected Set Alert
International Paper Company News
Friday, February 07, 2025 01:02 AM
Detailed price information for Crown Cork & Seal Company (CCK-N) from The Globe and Mail including charting and trades.
Wednesday, February 05, 2025 09:55 AM
These strategic IP protections reinforce Aprea's goal to ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New ...
Wednesday, February 05, 2025 09:35 AM
We recently published a list of the 12 Best E-Commerce Stocks to Buy According to Analysts. In this article, we are going to take a look at where iPower Inc. (NASDAQ:IPW) stands against other best ...
IP historical stock data
date open high low close volume
10/02/25 55.99 56.05 54.37 55.24 5,874,294
07/02/25 55.45 57.05 55.44 56.07 46,714,238
06/02/25 54.24 55.90 54.22 55.74 35,554,535
05/02/25 53.26 54.32 52.235 53.88 20,261,506
04/02/25 55.50 55.53 53.76 53.89 58,185,463
03/02/25 54.54 55.94 54.525 55.81 7,872,059
31/01/25 56.15 58.11 55.34 55.63 36,747,890
30/01/25 55.21 57.73 54.49 57.05 13,415,410
29/01/25 58.20 58.975 57.71 57.98 11,311,783
28/01/25 58.82 59.36 58.18 59.12 6,895,496
Quote Details
52wk Low:33.16
52wk High:60.36
Vol:6.74K
Avg Vol(3m):127.2M
1Y Chng:+61.52%
1M Chng:+0.05%
Add to Watch List