| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.13▼ | 31.37▼ | 31.55▼ | 30.48▲ | 30.77▲ |
| MA10 | 31.14▼ | 31.73▼ | 31.60▼ | 30.53▲ | 35.65▼ |
| MA20 | 31.32▼ | 31.66▼ | 30.98▼ | 30.39▲ | 40.36▼ |
| MA50 | 31.74▼ | 30.91▼ | 30.78▲ | 36.57▼ | 41.77▼ |
| MA100 | 31.78▼ | 30.81▲ | 30.06▲ | 41.04▼ | 44.98▼ |
| MA200 | 31.16▼ | 30.20▲ | 32.07▼ | 41.37▼ | 47.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.170▼ | -0.030▼ | 0.539▲ | -1.465▼ |
| RSI | 32.308▼ | 42.664▼ | 48.029▼ | 45.651▼ | 31.850▼ |
| STOCH | 35.673 | 11.164▼ | 35.396 | 73.128 | 17.723▼ |
| WILL %R | -100.000▼ | -100.000▼ | -93.424▼ | -31.355 | -76.966▼ |
| CCI | -122.632▼ | -152.554▼ | -99.807 | 110.225▲ | -80.321 |
| ▼ BREAK | $IP Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 07, 2020 12:51 PM
This donation is part of International Paper’s support of the Feeding America network of food banks. Learn more. International Paper (NYSE: IP) is a leading global producer of renewable fiber-based ...
|
|
Saturday, April 04, 2020 05:32 PM
Wall Street analysts expect that IPG Photonics Co. (NASDAQ:IPGP) will report earnings per share (EPS) of $0.18 for the current fiscal quarter, according to Zacks. Four analysts have provided estimates ...
|
|
Saturday, April 04, 2020 05:48 AM
Pearl River Capital LLC purchased a new stake in IPG Photonics Co. (NASDAQ:IPGP) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm purchased 1,709 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 32.77 | 32.95 | 30.86 | 30.89 | 3,695,790 |
| 06/04/20 | 30.87 | 31.80 | 30.60 | 31.53 | 5,820,524 |
| 03/04/20 | 30.16 | 30.99 | 29.16 | 29.37 | 3,734,400 |
| 02/04/20 | 29.87 | 31.40 | 29.8454 | 30.48 | 3,056,615 |
| 01/04/20 | 29.68 | 31.10 | 29.28 | 30.15 | 3,988,200 |
| 31/03/20 | 31.08 | 31.62 | 30.20 | 31.13 | 4,554,500 |
| 30/03/20 | 30.64 | 31.55 | 30.09 | 31.33 | 3,239,000 |
| 27/03/20 | 30.01 | 31.58 | 29.56 | 30.62 | 3,839,100 |
| 26/03/20 | 29.17 | 31.47 | 29.01 | 31.01 | 4,422,500 |
| 25/03/20 | 28.05 | 30.51 | 26.64 | 28.80 | 5,897,300 |
|
|
||||
|
|
||||
|
|