| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.53▼ | 34.50▲ | 34.42▲ | 34.59▼ | 34.69▼ |
| MA10 | 34.53▼ | 34.39▲ | 33.97▲ | 34.71▼ | 34.46▲ |
| MA20 | 34.51▲ | 33.91▲ | 33.86▲ | 34.73▼ | 33.56▲ |
| MA50 | 34.42▲ | 34.22▲ | 34.70▼ | 34.44▲ | 39.22▼ |
| MA100 | 34.00▲ | 34.73▼ | 34.50▲ | 33.91▲ | 42.51▼ |
| MA200 | 33.83▲ | 34.54▼ | 35.43▼ | 38.97▼ | 47.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.111▲ | 0.169▲ | -0.134▼ | 0.536▲ |
| RSI | 55.341▲ | 64.257▲ | 56.360▲ | 49.069▼ | 46.726▼ |
| STOCH | 70.264 | 92.607▲ | 93.575▲ | 55.011 | 53.976 |
| WILL %R | -32.353 | -3.514▲ | -3.448▲ | -49.871 | -54.389 |
| CCI | 64.598 | 81.825 | 96.798 | -41.041 | 34.522 |
|
Saturday, July 11, 2020 03:49 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Wednesday, July 08, 2020 03:54 AM
AQR Capital Management LLC increased its position in IPG Photonics Co. (NASDAQ:IPGP) by 118.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
|
Tuesday, July 07, 2020 06:02 AM
MEMPHIS, Tenn., Jul. 07 /CSRwire/ - International Paper (NYSE: IP) has released its 2019 Global Citizenship Report. The company, one of the leading producers of renewable, fiber-based packaging, pulp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 33.23 | 34.59 | 33.23 | 34.54 | 1,975,100 |
| 09/07/20 | 34.01 | 34.14 | 32.94 | 33.11 | 2,766,000 |
| 08/07/20 | 35.10 | 35.17 | 33.82 | 34.14 | 2,858,817 |
| 07/07/20 | 35.49 | 35.57 | 34.96 | 35.24 | 3,249,400 |
| 06/07/20 | 36.22 | 36.48 | 35.50 | 35.94 | 2,626,800 |
| 02/07/20 | 35.26 | 35.80 | 35.03 | 35.35 | 2,051,998 |
| 01/07/20 | 35.34 | 35.56 | 34.52 | 34.81 | 2,237,010 |
| 30/06/20 | 34.79 | 35.51 | 34.44 | 35.21 | 2,416,811 |
| 29/06/20 | 34.31 | 35.42 | 34.23 | 35.01 | 2,553,700 |
| 26/06/20 | 33.57 | 33.92 | 33.16 | 33.80 | 3,694,100 |
|
|
||||
|
|
||||
|
|