International Paper Company (IP) Stock Price

43.44 ▲ +0.36 (+0.84%)
Open: 42.73 Vol: 3.45M Day's range: 42.68 - 43.78 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.33▲ 43.33▲ 43.37▲ 43.85▼ 45.10▼
MA10 43.35▲ 43.38▲ 43.33▲ 44.85▼ 44.70▼
MA20 43.26▲ 43.35▲ 43.75▼ 45.25▼ 48.13▼
MA50 43.33▲ 43.94▼ 44.24▼ 44.89▼ 52.23▼
MA100 43.34▲ 44.39▼ 45.02▼ 48.40▼ 52.55▼
MA200 43.68▼ 45.06▼ 45.56▼ 50.74▼ 47.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.041▲ 0.019▲ -0.260▼ -0.213▼
RSI 56.860▲ 45.609▼ 40.793▼ 39.279▼ 35.787▼
STOCH 55.374     50.219     60.936     14.343▼ 47.637    
WILL %R -10.127▲ -35.981     -49.817     -84.800▼ -74.984    
CCI 92.434     -3.665     7.494     -144.789▼ -69.063    
Latest Filters Detected On IP
BREAK $IP Price Breaks 10 Days Low Set Alert
BREAK $IP Price Breaks 20 Days Low Set Alert
BREAK $IP Price Breaks 30 Days Low Set Alert
International Paper Company News
Friday, December 14, 2018 10:58 AM
Zacks Investment Research upgraded shares of International Paper (NYSE:IP) from a hold rating to a buy rating in a report released on Tuesday. Zacks Investment Research currently has $50.00 price targ...
Thursday, December 13, 2018 08:51 AM
Zacks Investment Research downgraded shares of International Paper (NYSE:IP) from a buy rating to a hold rating in a report issued on Wednesday. According to Zacks, “Backed by solid commercial perform...
Thursday, December 13, 2018 05:20 AM
International Paper (NYSE:IP) last released its quarterly earnings data on Thursday, October 25th. The basic materials company reported $1.56 EPS for the quarter, beating the Thomson Reuters’ consensu...
IP historical stock data
date open high low close volume
14/12/18 42.73 43.78 42.68 43.44 3,445,266
13/12/18 44.21 44.42 42.95 43.08 3,566,048
12/12/18 44.87 45.11 44.17 44.26 2,035,010
11/12/18 45.01 45.40 43.91 44.14 3,139,736
10/12/18 44.76 45.30 43.60 44.31 3,743,309
07/12/18 45.19 45.78 44.53 44.76 3,213,693
06/12/18 45.07 45.13 44.00 45.12 4,111,136
04/12/18 46.95 47.07 45.51 45.94 5,357,745
03/12/18 47.05 47.68 46.64 47.31 3,969,315
30/11/18 45.60 46.59 45.60 46.19 4,071,231
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.60
52wk High:65.83
Vol:3.45M
Avg Vol(3m):75.1M
1Y Chng:-27.06%
1M Chng:-5.73%
Add to Watch List