International Paper Company (IP) Stock Price

44.27 ▼ -0.65 (-1.45%)
Open: 44.41 Vol: 4.48M Day's range: 43.50 - 44.50 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.29▼ 44.36▼ 44.31▼ 44.39▼ 46.12▼
MA10 44.36▼ 44.29▼ 44.46▼ 45.24▼ 48.69▼
MA20 44.36▼ 44.51▼ 44.47▼ 45.98▼ 52.25▼
MA50 44.32▼ 44.42▼ 44.58▼ 49.36▼ 50.49▼
MA100 44.37▼ 44.61▼ 45.72▼ 52.49▼ 42.99▲
MA200 44.47▼ 45.69▼ 46.82▼ 51.50▼ 43.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.008▼ -0.014▼ 0.012▲ -1.357▼
RSI 41.208▼ 45.983▼ 45.525▼ 40.204▼ 34.723▼
STOCH 19.992▼ 73.561     40.253     20.143     20.486    
WILL %R -81.818▼ -55.621     -63.415     -85.078▼ -92.997▼
CCI -140.998▼ 18.648     -48.339     -85.493     -118.730▼
Latest Filters Detected On IP
MA $IP Price Crossed Below MA(7) Set Alert
CDL $IP Hammer Candlestick Pattern Detected Set Alert
CDL $IP Doji Candlestick Pattern Detected Set Alert
International Paper Company News
Friday, May 09, 2025 10:06 AM
International Paper (NYSE:IP) -1.5% in Friday's trading as Wells Fargo downgrades shares to Underweight from Equal Weight with a $40 price target, lowered from $45, believing the company's FY 2025 ...
Friday, May 09, 2025 06:24 AM
International Paper (NYSE: IP) shares announced the consolidation of its operations in the Rio Grande Valley. “As part of its strategic growth initiative,” read this morning’s news release, “and ...
Friday, May 09, 2025 05:30 AM
International Paper (NYSE: IP; LSE: IPC) today announced the consolidation of its operations in the Rio Grande Valley to better serve customers. As part of its strategic growth initiative, and ...
IP historical stock data
date open high low close volume
09/05/25 44.41 44.50 43.50 44.27 4,475,700
08/05/25 44.58 45.56 44.17 44.92 3,424,160
07/05/25 44.80 45.02 43.74 44.02 4,343,663
06/05/25 44.00 44.50 43.56 44.45 5,344,101
05/05/25 44.56 45.07 43.81 44.27 6,756,800
02/05/25 44.97 45.92 44.43 45.84 3,782,100
01/05/25 45.00 45.185 43.80 43.89 6,193,474
30/04/25 44.06 46.51 43.96 45.68 10,715,000
29/04/25 47.55 48.29 47.16 47.60 3,382,704
28/04/25 47.54 48.66 46.95 47.48 3,479,600
Quote Details
52wk Low:38.55
52wk High:60.36
Vol:4.48M
Avg Vol(3m):93.9M
1Y Chng:-2.62%
1M Chng:-16.80%
Add to Watch List