| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.25▲ | 46.25▲ | 46.24▲ | 46.68▼ | 46.12▲ |
| MA10 | 46.23▲ | 46.29▼ | 46.67▼ | 46.47▼ | 44.76▲ |
| MA20 | 46.26▼ | 46.74▼ | 47.01▼ | 46.05▲ | 42.44▲ |
| MA50 | 46.26▼ | 46.86▼ | 46.59▼ | 43.78▲ | 44.02▲ |
| MA100 | 46.61▼ | 46.57▼ | 46.12▲ | 42.27▲ | 47.70▼ |
| MA200 | 46.97▼ | 46.10▲ | 45.61▲ | 43.52▲ | 47.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.054▼ | -0.156▼ | -0.052▼ | 0.725▲ |
| RSI | 49.763▼ | 31.255▼ | 37.099▼ | 56.399▲ | 57.082▲ |
| STOCH | 62.540 | 30.289 | 21.739 | 67.746 | 90.566▲ |
| WILL %R | -50.000 | -80.000▼ | -80.000▼ | -46.013 | -14.876▲ |
| CCI | 29.697 | -55.474 | -75.966 | 18.831 | 98.123 |
|
Friday, December 06, 2019 02:16 PM
Because their consensus picks have done well, we pay attention to what elite funds think before doing extensive research on a stock. In this article, we take a closer look at International Paper ...
|
|
Thursday, December 05, 2019 10:33 PM
Analysts forecast that International Paper Co (NYSE:IP) will announce $5.57 billion in sales for the current quarter, according to Zacks Investment Research. Three analysts have provided estimates for ...
|
|
Wednesday, December 04, 2019 05:48 AM
Public Employees Retirement System of Ohio boosted its position in shares of IPG Photonics Co. (NASDAQ:IPGP) by 1.6% during the 3rd quarter, HoldingsChannel.com reports. The firm owned 40,177 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 45.91 | 46.59 | 45.91 | 46.255 | 2,769,380 |
| 09/12/19 | 47.26 | 47.64 | 47.05 | 47.42 | 3,459,404 |
| 06/12/19 | 47.00 | 47.46 | 46.96 | 47.26 | 2,399,055 |
| 05/12/19 | 46.21 | 46.595 | 45.90 | 46.52 | 1,560,706 |
| 04/12/19 | 46.35 | 46.79 | 45.90 | 45.96 | 2,540,100 |
| 03/12/19 | 45.71 | 46.10 | 45.14 | 46.08 | 2,684,400 |
| 02/12/19 | 46.68 | 47.22 | 46.21 | 46.24 | 2,807,300 |
| 29/11/19 | 46.45 | 46.45 | 45.937 | 46.34 | 963,485 |
| 27/11/19 | 46.31 | 46.66 | 46.08 | 46.44 | 1,822,200 |
| 26/11/19 | 45.89 | 46.26 | 45.44 | 46.23 | 2,126,000 |
|
|
||||
|
|
||||
|
|