International Paper Company (IP) Stock Price

43.53 ▼ -1.13 (-2.53%)
Open: 44.56 Vol: 2.82M Day's range: 43.31 - 44.64 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.46▲ 43.49▲ 43.55▼ 44.60▼ 44.78▼
MA10 43.49▲ 43.62▼ 43.97▼ 44.57▼ 45.51▼
MA20 43.45▲ 44.04▼ 44.23▼ 44.77▼ 44.10▼
MA50 43.59▼ 44.33▼ 44.65▼ 45.58▼ 43.98▼
MA100 43.96▼ 44.64▼ 44.40▼ 43.66▼ 46.80▼
MA200 44.20▼ 44.46▼ 45.25▼ 43.37▲ 48.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.045▼ -0.096▼ -0.041▼ -0.015▼
RSI 51.429▲ 32.662▼ 32.403▼ 37.378▼ 47.908▼
STOCH 44.778     16.113▼ 7.381▼ 52.225     41.455    
WILL %R -22.917▲ -85.324▼ -85.902▼ -89.668▼ -70.984    
CCI 59.581     -80.686     -98.358     -97.850     -89.441    
Latest Filters Detected On IP
MA $IP Price Crossed Above MA(13) Set Alert
International Paper Company News
Friday, January 24, 2020 09:05 PM
in 2014. This analysis aims first to contrast CEO compensation with other large companies. Next, we'll consider growth that the business demonstrates. Third, we'll reflect on the total return to ...
Thursday, January 23, 2020 07:00 PM
Equities research analysts expect International Paper Co (NYSE:IP) to report sales of $5.57 billion for the current quarter, according to Zacks. Three analysts have provided estimates for ...
Friday, January 17, 2020 01:11 AM
United Services Automobile Association cut its stake in International Paper Co (NYSE:IP) by 16.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
IP historical stock data
date open high low close volume
24/01/20 44.56 44.64 43.31 43.53 2,823,900
23/01/20 44.25 44.84 43.79 44.66 1,652,600
22/01/20 44.63 44.90 44.42 44.51 1,673,000
21/01/20 44.56 44.84 43.84 44.54 3,198,200
17/01/20 45.47 45.96 45.38 45.75 2,666,600
16/01/20 44.71 45.39 44.60 45.35 3,203,800
15/01/20 44.31 44.67 44.04 44.50 1,319,600
14/01/20 44.30 44.64 44.26 44.42 2,009,100
13/01/20 44.15 44.60 43.98 44.44 2,734,900
10/01/20 44.11 44.46 43.93 43.99 1,343,490
Quote Details
52wk Low:36.45
52wk High:48.24
Vol:2.82M
Avg Vol(3m):48.3M
1Y Chng:-7.44%
1M Chng:-5.74%
Add to Watch List