| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.49▼ | 44.56▼ | 44.62▼ | 44.35▲ | 46.06▼ |
| MA10 | 44.49▼ | 44.64▼ | 44.71▼ | 45.55▼ | 45.89▼ |
| MA20 | 44.53▼ | 44.71▼ | 44.52▼ | 46.24▼ | 45.05▼ |
| MA50 | 44.64▼ | 44.50▼ | 45.02▼ | 46.28▼ | 48.16▼ |
| MA100 | 44.74▼ | 45.24▼ | 46.13▼ | 45.18▼ | 51.60▼ |
| MA200 | 44.53▼ | 46.22▼ | 46.00▼ | 47.25▼ | 46.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.041▼ | 0.042▲ | -0.312▼ | 0.176▲ |
| RSI | 35.067▼ | 43.375▼ | 44.335▼ | 40.094▼ | 44.317▼ |
| STOCH | 34.742 | 22.642 | 53.308 | 17.205▼ | 43.701 |
| WILL %R | -96.552▼ | -98.947▼ | -41.964 | -81.776▼ | -82.895▼ |
| CCI | -95.021 | -134.827▼ | -25.819 | -72.661 | -156.101▼ |
|
Tuesday, September 06, 2011 12:40 PM
International Paper (NASDAQ:IP) said Tuesday it plans to buy rival corrugated packaging company Temple-Inland (NYSE:TIN) for $3.48 billion, sending shares up. Memphis, Tennessee-based International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 44.555 | 44.91 | 44.455 | 44.46 | 1,648,835 |
| 23/04/19 | 44.19 | 44.94 | 43.7701 | 44.69 | 3,345,331 |
| 22/04/19 | 45.08 | 45.75 | 44.04 | 44.19 | 2,878,378 |
| 18/04/19 | 43.94 | 44.64 | 43.93 | 44.43 | 2,522,756 |
| 17/04/19 | 45.03 | 45.10 | 43.68 | 43.96 | 4,220,592 |
| 16/04/19 | 44.95 | 45.39 | 43.87 | 44.91 | 9,640,779 |
| 15/04/19 | 47.68 | 47.93 | 47.00 | 47.08 | 2,449,925 |
| 12/04/19 | 47.46 | 47.96 | 47.43 | 47.76 | 1,911,487 |
| 11/04/19 | 47.14 | 47.74 | 46.91 | 47.06 | 2,157,717 |
| 10/04/19 | 46.95 | 47.29 | 46.51 | 46.93 | 1,898,557 |
|
|
||||
|
|
||||
|
|
||||
|
|