| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▲ | 25.98▲ | 25.89▲ | 26.22▼ | 26.26▼ |
| MA10 | 26.08▲ | 25.94▲ | 26.18▲ | 26.30▼ | 26.21▼ |
| MA20 | 26.00▲ | 26.22▼ | 26.29▼ | 26.24▼ | 24.90▲ |
| MA50 | 25.90▲ | 26.24▼ | 26.27▼ | 26.01▲ | 23.26▲ |
| MA100 | 26.20▼ | 26.29▼ | 26.09▲ | 24.41▲ | 25.41▲ |
| MA200 | 26.29▼ | 26.14▲ | 26.28▼ | 22.97▲ | 20.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.016▼ | -0.051▼ | -0.025▼ | 0.117▲ |
| RSI | 67.435▲ | 50.679▲ | 49.228▼ | 50.453▲ | 58.081▲ |
| STOCH | 90.139▲ | 40.235 | 33.819 | 67.617 | 64.858 |
| WILL %R | -16.667▲ | -35.638 | -42.925 | -31.593 | -24.327▲ |
| CCI | 98.908 | 22.561 | -21.382 | -13.617 | 44.666 |
|
Friday, June 07, 2019 06:39 AM
KB Home (NYSE: KBH) on Friday announced the grand opening of Champions Landing, its latest collection of single-family new homes in San Antonio. Located near Loop 1604 and Highway 90, Champions ...
|
|
Friday, June 07, 2019 06:33 AM
KB Home (NYSE: KBH) today announced the grand opening of Champions Landing, its latest collection of single-family new homes in San Antonio. Conveniently located near Loop 1604 and Highway 90, ...
|
|
Thursday, June 06, 2019 04:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small-caps and large-caps are wildly popular among investors; however ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 26.38 | 26.38 | 25.58 | 26.185 | 1,236,511 |
| 14/06/19 | 26.465 | 26.64 | 26.21 | 26.455 | 919,717 |
| 13/06/19 | 26.25 | 26.55 | 26.16 | 26.475 | 808,360 |
| 12/06/19 | 26.12 | 26.36 | 25.925 | 25.98 | 745,628 |
| 11/06/19 | 26.31 | 26.51 | 25.71 | 25.995 | 879,786 |
| 10/06/19 | 26.665 | 26.77 | 26.245 | 26.415 | 533,398 |
| 07/06/19 | 26.25 | 26.75 | 26.25 | 26.605 | 603,460 |
| 06/06/19 | 26.52 | 26.79 | 25.97 | 26.17 | 764,423 |
| 05/06/19 | 26.55 | 26.55 | 26.05 | 26.325 | 1,077,538 |
| 04/06/19 | 25.97 | 26.45 | 25.30 | 26.395 | 1,528,631 |
|
|
||||
|
|
||||
|
|