| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.74▲ | 36.80▲ | 36.89▼ | 36.29▲ | 35.08▲ |
| MA10 | 36.73▲ | 36.90▼ | 36.78▲ | 36.33▲ | 34.75▲ |
| MA20 | 36.76▲ | 36.78▲ | 36.65▲ | 35.14▲ | 34.01▲ |
| MA50 | 36.87▼ | 36.49▲ | 36.34▲ | 34.69▲ | 28.87▲ |
| MA100 | 36.76▲ | 36.38▲ | 35.68▲ | 33.69▲ | 26.59▲ |
| MA200 | 36.62▲ | 35.55▲ | 34.98▲ | 29.92▲ | 23.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.029▼ | 0.005▲ | 0.161▲ | -0.096▼ |
| RSI | 51.723▲ | 54.251▲ | 57.367▲ | 60.930▲ | 68.853▲ |
| STOCH | 53.126 | 39.208 | 69.468 | 59.654 | 57.037 |
| WILL %R | -16.667▲ | -50.376 | -37.853 | -19.797▲ | -14.634▲ |
| CCI | 115.634▲ | -36.398 | 31.525 | 86.784 | 114.185▲ |
|
Friday, January 17, 2020 05:58 AM
KB Home (NYSE: KBH) on Friday announced the grand opening of Valri Park, a new single-family home community in a commuter friendly location in Valrico, Florida that offers a collection of affordably ...
|
|
Friday, January 17, 2020 05:00 AM
TAMPA, Fla.--(Business Wire)--KB Home (NYSE: KBH) today announced the grand opening of Valri Park, a new single-family home community in a commuter friendly location that offers a distinguished ...
|
|
Sunday, January 12, 2020 11:10 PM
KB Home (NYSE:KBH) released its quarterly earnings data on Thursday. The construction company reported $1.31 earnings per share (EPS) for the quarter, topping the Thomson Reuters’ consensus estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 36.88 | 37.18 | 36.61 | 36.81 | 1,450,500 |
| 16/01/20 | 36.75 | 36.90 | 36.26 | 36.54 | 1,086,900 |
| 15/01/20 | 36.36 | 36.74 | 36.26 | 36.73 | 1,286,700 |
| 14/01/20 | 35.26 | 36.24 | 35.19 | 36.10 | 1,796,700 |
| 13/01/20 | 35.94 | 36.24 | 35.19 | 35.26 | 1,855,000 |
| 10/01/20 | 35.4633 | 36.3799 | 35.04 | 35.86 | 4,807,010 |
| 09/01/20 | 37.44 | 37.59 | 36.83 | 37.06 | 3,621,600 |
| 08/01/20 | 36.82 | 37.35 | 36.59 | 37.00 | 2,977,800 |
| 07/01/20 | 36.00 | 36.46 | 35.80 | 36.26 | 2,257,957 |
| 06/01/20 | 34.96 | 35.86 | 34.89 | 35.65 | 1,887,600 |
|
|
||||
|
|
||||
|
|