| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.38▲ | 64.38▲ | 64.30▲ | 64.45▲ | 65.65▼ |
| MA10 | 64.36▲ | 64.12▲ | 64.18▲ | 62.96▲ | 66.59▼ |
| MA20 | 64.31▲ | 64.11▲ | 64.68▲ | 64.76▲ | 63.80▲ |
| MA50 | 64.05▲ | 64.22▲ | 62.93▲ | 66.02▼ | 55.26▲ |
| MA100 | 63.98▲ | 62.84▲ | 63.73▲ | 63.17▲ | 44.23▲ |
| MA200 | 64.60▲ | 63.98▲ | 66.10▼ | 56.37▲ | 41.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.078▲ | -0.098▼ | 0.134▲ | -0.670▼ |
| RSI | 73.970▲ | 60.561▲ | 59.702▲ | 49.975▼ | 57.064▲ |
| STOCH | 41.578 | 89.900▲ | 69.097 | 63.451 | 52.121 |
| WILL %R | 0.000▲ | 0.000▲ | -13.732▲ | -35.764 | -51.004 |
| CCI | 391.258▲ | 157.962▲ | 79.240 | 67.072 | -14.457 |
| CDL | $KBH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 05:13 AM
Wall Street’s impressive bull run for the last 15 months has been facing severe hurdles in April. Historically, this month is known as being favorable to equity investors. However, this year it is ...
|
|
Friday, April 26, 2024 03:23 AM
KB Home primarily caters to first-time homebuyers, making it more economically sensitive than its peers. See why KBH stock is a Hold.
|
|
Thursday, April 25, 2024 02:50 PM
KB Home (KBH) closed at $64.27 in the latest trading session, marking a -0.8% move from the prior day. This change lagged the S&P 500's 0.46% loss on the day. Meanwhile, the Dow experienced a drop of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 64.885 | 64.885 | 64.885 | 64.885 | 9,106 |
| 25/04/24 | 63.33 | 64.50 | 62.36 | 64.27 | 889,897 |
| 24/04/24 | 65.45 | 66.20 | 64.37 | 64.79 | 799,148 |
| 23/04/24 | 63.17 | 65.76 | 62.82 | 65.61 | 1,063,080 |
| 22/04/24 | 61.61 | 62.9875 | 61.145 | 62.69 | 1,236,139 |
| 19/04/24 | 61.00 | 62.10 | 60.8201 | 61.03 | 1,713,776 |
| 18/04/24 | 62.82 | 62.92 | 60.26 | 60.41 | 1,191,375 |
| 17/04/24 | 62.48 | 62.5823 | 60.58 | 60.92 | 885,563 |
| 16/04/24 | 62.03 | 62.43 | 61.255 | 61.83 | 866,761 |
| 15/04/24 | 64.45 | 64.795 | 62.86 | 63.14 | 1,064,810 |
|
|
||||
|
|
||||
|
|