KB Home (KBH) Stock Price

22.75 ▲ +0.60 (+2.71%)
Open: 22.34 Vol: 3.16M Day's range: 22.25 - 23.145 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.74▲ 22.70▲ 22.79▼ 22.76▼ 23.23▼
MA10 22.72▲ 22.80▼ 22.59▲ 23.28▼ 22.27▲
MA20 22.74▲ 22.53▲ 22.49▲ 23.17▼ 21.22▲
MA50 22.83▼ 22.67▲ 23.13▼ 22.10▲ 23.47▼
MA100 22.65▲ 23.22▼ 23.19▼ 21.14▲ 24.89▼
MA200 22.50▲ 23.16▼ 23.04▼ 22.89▼ 19.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.037▲ 0.094▲ -0.191▼ 0.491▲
RSI 50.070▲ 53.865▲ 50.566▲ 49.457▼ 51.997▲
STOCH 49.898     39.210     75.059     35.455     83.462▲
WILL %R -57.778     -38.350     -27.241     -60.150     -26.187    
CCI -6.120     14.527     67.468     -66.267     57.436    
Latest Filters Detected On KBH
BREAK $KBH Price Breaks 10 Days Low Set Alert
BREAK $KBH Price Breaks 20 Days Low Set Alert
KB Home News
KBH historical stock data
date open high low close volume
21/03/19 22.34 23.145 22.25 22.75 3,164,424
20/03/19 22.38 22.54 21.69 22.15 1,855,639
19/03/19 23.15 23.3065 22.33 22.43 1,149,467
18/03/19 23.36 23.58 22.98 23.12 1,609,473
15/03/19 23.65 23.99 23.27 23.36 2,220,642
14/03/19 23.68 23.81 23.425 23.65 1,344,552
13/03/19 24.10 24.30 23.70 23.73 1,212,104
12/03/19 24.10 24.35 23.67 24.04 1,872,180
11/03/19 23.49 24.11 23.33 24.10 1,776,978
08/03/19 23.02 23.66 22.83 23.45 1,409,399
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.82
52wk High:30.091
Vol:3.16M
Avg Vol(3m):31.6M
1Y Chng:-20.30%
1M Chng:+4.69%
Add to Watch List