| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.61▲ | 48.66▼ | 48.53▲ | 46.87▲ | 49.98▼ |
| MA10 | 48.65▼ | 48.44▲ | 48.24▲ | 46.78▲ | 50.87▼ |
| MA20 | 48.68▼ | 48.12▲ | 47.50▲ | 48.96▼ | 55.76▼ |
| MA50 | 48.48▲ | 46.77▲ | 46.44▲ | 51.16▼ | 58.40▼ |
| MA100 | 48.22▲ | 46.38▲ | 47.44▲ | 55.77▼ | 64.07▼ |
| MA200 | 47.50▲ | 47.59▲ | 50.62▼ | 59.08▼ | 55.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.006▼ | 0.116▲ | 0.112▲ | -0.870▼ |
| RSI | 50.761▲ | 69.621▲ | 70.299▲ | 46.777▼ | 39.540▼ |
| STOCH | 26.225 | 91.990▲ | 89.731▲ | 40.211 | 24.295 |
| WILL %R | -67.647 | -18.548▲ | -7.823▲ | -31.047 | -79.982▼ |
| CCI | -60.009 | 76.703 | 89.313 | 44.778 | -105.914▼ |
| ▲ MACD | $KBH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 48.20 | 48.84 | 47.62 | 48.60 | 599,951 |
| 21/05/26 | 46.34 | 48.19 | 45.79 | 48.02 | 709,778 |
| 20/05/26 | 45.54 | 47.10 | 44.75 | 47.05 | 1,490,616 |
| 19/05/26 | 45.05 | 45.32 | 44.025 | 45.04 | 1,104,286 |
| 18/05/26 | 45.80 | 46.58 | 45.295 | 45.64 | 805,570 |
| 15/05/26 | 46.87 | 46.87 | 45.03 | 45.07 | 1,098,166 |
| 14/05/26 | 47.24 | 47.34 | 46.42 | 46.89 | 841,458 |
| 13/05/26 | 46.38 | 47.00 | 45.765 | 46.65 | 787,245 |
| 12/05/26 | 48.01 | 48.03 | 46.65 | 46.93 | 716,583 |
| 11/05/26 | 49.70 | 49.95 | 47.82 | 47.87 | 955,131 |
|
|
||||
|
|
||||
|
|