| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.30▼ | 20.31▼ | 20.36▼ | 20.53▼ | 20.04▲ |
| MA10 | 20.31▼ | 20.38▼ | 20.41▼ | 20.89▼ | 20.09▲ |
| MA20 | 20.30▼ | 20.41▼ | 20.42▼ | 20.18▲ | 21.27▼ |
| MA50 | 20.37▼ | 20.52▼ | 20.81▼ | 20.27▲ | 24.69▼ |
| MA100 | 20.40▼ | 20.92▼ | 20.55▼ | 21.64▼ | 24.59▼ |
| MA200 | 20.41▼ | 20.45▼ | 20.16▲ | 23.88▼ | 19.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.007▲ | 0.017▲ | 0.196▲ |
| RSI | 44.524▼ | 42.510▼ | 40.761▼ | 49.237▼ | 42.825▼ |
| STOCH | 34.091 | 36.765 | 51.058 | 37.129 | 59.321 |
| WILL %R | -81.818▼ | -58.491 | -65.079 | -54.615 | -37.968 |
| CCI | -82.980 | -86.767 | -68.616 | -16.953 | 45.744 |
| RSI | $KBH RSI(14) Crossed Below 50 | Set Alert |
|
Friday, January 18, 2019 05:00 AM
KB Home (NYSE: KBH) today announced that the KB Smart Home System will be offered as a standard feature at two of its Orange County communities: Highmark at Ironridge in Lake Forest and Prado at Caden...
|
|
Thursday, January 17, 2019 02:17 PM
The housing stock that was hit hardest in 2018 was KB Home (NYSE:KBH). Due to deterioration it its core operating results as a result of macroeconomic headwinds, KBH stock struggled throughout 2018.
|
|
Thursday, January 17, 2019 08:30 AM
GOLD CANYON, Ariz.--(BUSINESS WIRE)--KB Home (NYSE: KBH) today announced the grand opening of Entrada Del Oro, its latest collection of new single-family homes in Gold Canyon. Nestled in the foothills ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 20.70 | 20.88 | 20.04 | 20.30 | 1,807,764 |
| 17/01/19 | 20.28 | 20.69 | 20.06 | 20.57 | 1,533,101 |
| 16/01/19 | 20.79 | 20.97 | 20.33 | 20.48 | 1,995,091 |
| 15/01/19 | 20.57 | 20.981 | 20.34 | 20.74 | 1,250,246 |
| 14/01/19 | 21.10 | 21.1799 | 20.53 | 20.56 | 1,386,097 |
| 11/01/19 | 20.81 | 21.68 | 20.72 | 21.17 | 2,032,740 |
| 10/01/19 | 22.04 | 22.43 | 20.79 | 21.00 | 4,820,005 |
| 09/01/19 | 21.30 | 22.1486 | 20.74 | 21.98 | 3,010,182 |
| 08/01/19 | 21.25 | 21.30 | 20.36 | 21.12 | 2,551,442 |
| 07/01/19 | 20.66 | 21.33 | 20.475 | 21.00 | 2,174,338 |
|
|
||||
|
|
||||
|
|
||||
|
|