| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.67▼ | 55.88▼ | 55.89▼ | 54.75▲ | 53.33▲ |
| MA10 | 55.75▼ | 55.90▼ | 56.06▼ | 54.47▲ | 53.01▲ |
| MA20 | 55.89▼ | 56.14▼ | 55.97▼ | 53.36▲ | 55.10▲ |
| MA50 | 55.88▼ | 55.33▲ | 54.92▲ | 53.31▲ | 67.56▼ |
| MA100 | 56.00▼ | 54.93▲ | 53.79▲ | 55.72▼ | 64.23▼ |
| MA200 | 56.08▼ | 53.56▲ | 53.13▲ | 65.26▼ | 50.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.109▼ | -0.132▼ | 0.343▲ | 0.788▲ |
| RSI | 38.290▼ | 44.024▼ | 51.337▲ | 57.269▲ | 44.736▼ |
| STOCH | 34.060 | 58.334 | 36.714 | 57.463 | 39.446 |
| WILL %R | -86.916▼ | -70.866 | -82.629▼ | -27.756 | -34.888 |
| CCI | -118.442▼ | -103.363▼ | -93.089 | 86.859 | 116.843▲ |
| ▲ MA | $KBH MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, July 11, 2025 05:34 AM
KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of Sandal Key, a resort-style, master-planned, lagoon community in Weeki Wachee, ...
|
|
Friday, July 11, 2025 05:00 AM
KB Home (NYSE: KBH), one of the largest and most recognized homebuilders in the U.S., has been named to TIME’s 2025 list of America’s Best Midsize Companies— the only national homebuilder to appear on ...
|
|
Thursday, July 10, 2025 08:10 AM
The board of directors of KB Home (NYSE: KBH) has declared a quarterly cash dividend of $.25 per share on the Company’s common stock, payable on August 21, 2025 to stockholders of record on August 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 55.14 | 56.28 | 55.00 | 55.60 | 1,366,700 |
| 10/07/25 | 55.71 | 57.3788 | 55.66 | 56.18 | 1,562,768 |
| 09/07/25 | 54.50 | 56.23 | 53.92 | 55.97 | 1,837,300 |
| 08/07/25 | 52.68 | 54.07 | 52.39 | 53.24 | 1,437,100 |
| 07/07/25 | 53.91 | 54.28 | 52.34 | 52.78 | 1,030,322 |
| 03/07/25 | 55.68 | 55.96 | 53.94 | 54.15 | 991,084 |
| 02/07/25 | 55.55 | 56.17 | 54.85 | 55.74 | 1,497,200 |
| 01/07/25 | 52.66 | 57.0588 | 52.52 | 55.36 | 2,033,933 |
| 30/06/25 | 52.91 | 53.33 | 52.12 | 52.97 | 1,855,598 |
| 27/06/25 | 52.30 | 53.57 | 52.11 | 52.72 | 2,936,500 |
|
|
||||
|
|
||||
|
|