KB Home (KBH) Stock Price

33.50 ▼ -0.46 (-1.35%)
Open: 33.60 Vol: 634.29K Day's range: 33.50 - 34.195 Aug 04, 12:44 EDT
IEX Real-Time Price
Loading chart ...
KBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.58▼ 33.70▼ 33.71▼ 33.86▼ 32.51▲
MA10 33.61▼ 33.77▼ 33.76▼ 33.70▼ 32.10▲
MA20 33.69▼ 33.87▼ 33.64▼ 32.18▲ 28.15▲
MA50 33.79▼ 33.69▼ 33.84▼ 32.45▲ 31.29▲
MA100 33.91▼ 33.76▼ 32.88▲ 27.03▲ 27.42▲
MA200 33.67▼ 32.66▲ 31.40▲ 31.24▲ 25.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.036▼ -0.011▼ 0.165▲ 0.696▲
RSI 39.055▼ 44.651▼ 46.690▼ 55.433▲ 55.501▲
STOCH 16.270▼ 22.682     27.216     65.634     54.888    
WILL %R -100.000▼ -100.000▼ -65.285     -34.705     -26.054    
CCI -136.619▼ -172.662▼ -47.555     49.774     75.637    
Latest Filters Detected On KBH
CDL $KBH Harami Candlestick Pattern Detected Set Alert
KB Home News
Monday, August 03, 2020 06:50 AM
Chartwell Investment Partners LLC boosted its stake in KB Home (NYSE:KBH) by 25.4% during the 2nd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm ...
Saturday, August 01, 2020 06:07 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
Tuesday, July 28, 2020 10:49 AM
This article will reflect on the compensation paid to Jeff Mezger who has served as CEO of KB Home (NYSE:KBH) since 2006. This analysis will also look to assess whether the CEO is appropriately ...
KBH historical stock data
date open high low close volume
04/08/20 33.60 34.195 33.50 33.50 634,290
03/08/20 34.05 34.78 33.58 33.96 1,065,309
31/07/20 33.66 33.89 32.795 33.64 1,428,534
30/07/20 33.50 34.12 33.05 33.90 1,202,562
29/07/20 33.84 34.37 33.77 34.32 1,237,110
28/07/20 34.91 35.355 33.60 33.63 1,683,626
27/07/20 33.48 34.68 33.17 34.65 1,155,892
24/07/20 33.07 33.41 32.0856 33.21 1,083,358
23/07/20 34.48 34.74 32.445 33.09 1,990,023
22/07/20 30.80 33.40 30.80 33.09 2,431,400
Quote Details
52wk Low:9.82
52wk High:40.51
Vol:634.29K
Avg Vol(3m):32.9M
1Y Chng:+17.67%
1M Chng:-1.67%
Add to Watch List