KB Home (KBH) Stock Price

20.30 ▼ -0.27 (-1.31%)
Open: 20.70 Vol: 1.81M Day's range: 20.04 - 20.88 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.30▼ 20.31▼ 20.36▼ 20.53▼ 20.04▲
MA10 20.31▼ 20.38▼ 20.41▼ 20.89▼ 20.09▲
MA20 20.30▼ 20.41▼ 20.42▼ 20.18▲ 21.27▼
MA50 20.37▼ 20.52▼ 20.81▼ 20.27▲ 24.69▼
MA100 20.40▼ 20.92▼ 20.55▼ 21.64▼ 24.59▼
MA200 20.41▼ 20.45▼ 20.16▲ 23.88▼ 19.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ 0.007▲ 0.017▲ 0.196▲
RSI 44.524▼ 42.510▼ 40.761▼ 49.237▼ 42.825▼
STOCH 34.091     36.765     51.058     37.129     59.321    
WILL %R -81.818▼ -58.491     -65.079     -54.615     -37.968    
CCI -82.980     -86.767     -68.616     -16.953     45.744    
Latest Filters Detected On KBH
RSI $KBH RSI(14) Crossed Below 50 Set Alert
KB Home News
Friday, January 18, 2019 05:00 AM
KB Home (NYSE: KBH) today announced that the KB Smart Home System will be offered as a standard feature at two of its Orange County communities: Highmark at Ironridge in Lake Forest and Prado at Caden...
Thursday, January 17, 2019 02:17 PM
The housing stock that was hit hardest in 2018 was KB Home (NYSE:KBH). Due to deterioration it its core operating results as a result of macroeconomic headwinds, KBH stock struggled throughout 2018.
Thursday, January 17, 2019 08:30 AM
GOLD CANYON, Ariz.--(BUSINESS WIRE)--KB Home (NYSE: KBH) today announced the grand opening of Entrada Del Oro, its latest collection of new single-family homes in Gold Canyon. Nestled in the foothills ...
KBH historical stock data
date open high low close volume
18/01/19 20.70 20.88 20.04 20.30 1,807,764
17/01/19 20.28 20.69 20.06 20.57 1,533,101
16/01/19 20.79 20.97 20.33 20.48 1,995,091
15/01/19 20.57 20.981 20.34 20.74 1,250,246
14/01/19 21.10 21.1799 20.53 20.56 1,386,097
11/01/19 20.81 21.68 20.72 21.17 2,032,740
10/01/19 22.04 22.43 20.79 21.00 4,820,005
09/01/19 21.30 22.1486 20.74 21.98 3,010,182
08/01/19 21.25 21.30 20.36 21.12 2,551,442
07/01/19 20.66 21.33 20.475 21.00 2,174,338
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.82
52wk High:35.199
Vol:1.81M
Avg Vol(3m):35M
1Y Chng:-34.80%
1M Chng:-1.36%
Add to Watch List