| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.58▼ | 33.70▼ | 33.71▼ | 33.86▼ | 32.51▲ |
| MA10 | 33.61▼ | 33.77▼ | 33.76▼ | 33.70▼ | 32.10▲ |
| MA20 | 33.69▼ | 33.87▼ | 33.64▼ | 32.18▲ | 28.15▲ |
| MA50 | 33.79▼ | 33.69▼ | 33.84▼ | 32.45▲ | 31.29▲ |
| MA100 | 33.91▼ | 33.76▼ | 32.88▲ | 27.03▲ | 27.42▲ |
| MA200 | 33.67▼ | 32.66▲ | 31.40▲ | 31.24▲ | 25.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.036▼ | -0.011▼ | 0.165▲ | 0.696▲ |
| RSI | 39.055▼ | 44.651▼ | 46.690▼ | 55.433▲ | 55.501▲ |
| STOCH | 16.270▼ | 22.682 | 27.216 | 65.634 | 54.888 |
| WILL %R | -100.000▼ | -100.000▼ | -65.285 | -34.705 | -26.054 |
| CCI | -136.619▼ | -172.662▼ | -47.555 | 49.774 | 75.637 |
| CDL | $KBH Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2020 06:50 AM
Chartwell Investment Partners LLC boosted its stake in KB Home (NYSE:KBH) by 25.4% during the 2nd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm ...
|
|
Saturday, August 01, 2020 06:07 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Tuesday, July 28, 2020 10:49 AM
This article will reflect on the compensation paid to Jeff Mezger who has served as CEO of KB Home (NYSE:KBH) since 2006. This analysis will also look to assess whether the CEO is appropriately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 33.60 | 34.195 | 33.50 | 33.50 | 634,290 |
| 03/08/20 | 34.05 | 34.78 | 33.58 | 33.96 | 1,065,309 |
| 31/07/20 | 33.66 | 33.89 | 32.795 | 33.64 | 1,428,534 |
| 30/07/20 | 33.50 | 34.12 | 33.05 | 33.90 | 1,202,562 |
| 29/07/20 | 33.84 | 34.37 | 33.77 | 34.32 | 1,237,110 |
| 28/07/20 | 34.91 | 35.355 | 33.60 | 33.63 | 1,683,626 |
| 27/07/20 | 33.48 | 34.68 | 33.17 | 34.65 | 1,155,892 |
| 24/07/20 | 33.07 | 33.41 | 32.0856 | 33.21 | 1,083,358 |
| 23/07/20 | 34.48 | 34.74 | 32.445 | 33.09 | 1,990,023 |
| 22/07/20 | 30.80 | 33.40 | 30.80 | 33.09 | 2,431,400 |
|
|
||||
|
|
||||
|
|