KB Home (KBH) Stock Price

36.81 ▲ +0.27 (+0.74%)
Open: 36.88 Vol: 1.45M Day's range: 36.61 - 37.18 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
KBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.74▲ 36.80▲ 36.89▼ 36.29▲ 35.08▲
MA10 36.73▲ 36.90▼ 36.78▲ 36.33▲ 34.75▲
MA20 36.76▲ 36.78▲ 36.65▲ 35.14▲ 34.01▲
MA50 36.87▼ 36.49▲ 36.34▲ 34.69▲ 28.87▲
MA100 36.76▲ 36.38▲ 35.68▲ 33.69▲ 26.59▲
MA200 36.62▲ 35.55▲ 34.98▲ 29.92▲ 23.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.029▼ 0.005▲ 0.161▲ -0.096▼
RSI 51.723▲ 54.251▲ 57.367▲ 60.930▲ 68.853▲
STOCH 53.126     39.208     69.468     59.654     57.037    
WILL %R -16.667▲ -50.376     -37.853     -19.797▲ -14.634▲
CCI 115.634▲ -36.398     31.525     86.784     114.185▲
Latest Filters Detected On KBH
CDL $KBH Doji Candlestick Pattern Detected Set Alert
MA $KBH Price Crossed Above MA(13) Set Alert
KB Home News
Friday, January 17, 2020 05:58 AM
KB Home (NYSE: KBH) on Friday announced the grand opening of Valri Park, a new single-family home community in a commuter friendly location in Valrico, Florida that offers a collection of affordably ...
Friday, January 17, 2020 05:00 AM
TAMPA, Fla.--(Business Wire)--KB Home (NYSE: KBH) today announced the grand opening of Valri Park, a new single-family home community in a commuter friendly location that offers a distinguished ...
Sunday, January 12, 2020 11:10 PM
KB Home (NYSE:KBH) released its quarterly earnings data on Thursday. The construction company reported $1.31 earnings per share (EPS) for the quarter, topping the Thomson Reuters’ consensus estimate ...
KBH historical stock data
date open high low close volume
17/01/20 36.88 37.18 36.61 36.81 1,450,500
16/01/20 36.75 36.90 36.26 36.54 1,086,900
15/01/20 36.36 36.74 36.26 36.73 1,286,700
14/01/20 35.26 36.24 35.19 36.10 1,796,700
13/01/20 35.94 36.24 35.19 35.26 1,855,000
10/01/20 35.4633 36.3799 35.04 35.86 4,807,010
09/01/20 37.44 37.59 36.83 37.06 3,621,600
08/01/20 36.82 37.35 36.59 37.00 2,977,800
07/01/20 36.00 36.46 35.80 36.26 2,257,957
06/01/20 34.96 35.86 34.89 35.65 1,887,600
Quote Details
52wk Low:19.255
52wk High:37.59
Vol:1.45M
Avg Vol(3m):26.6M
1Y Chng:+73.39%
1M Chng:+4.96%
Add to Watch List