KB Home (KBH) Stock Price

26.185 ▼ -0.27 (-1.02%)
Open: 26.38 Vol: 1.24M Day's range: 25.58 - 26.38 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.18▲ 25.98▲ 25.89▲ 26.22▼ 26.26▼
MA10 26.08▲ 25.94▲ 26.18▲ 26.30▼ 26.21▼
MA20 26.00▲ 26.22▼ 26.29▼ 26.24▼ 24.90▲
MA50 25.90▲ 26.24▼ 26.27▼ 26.01▲ 23.26▲
MA100 26.20▼ 26.29▼ 26.09▲ 24.41▲ 25.41▲
MA200 26.29▼ 26.14▲ 26.28▼ 22.97▲ 20.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.016▼ -0.051▼ -0.025▼ 0.117▲
RSI 67.435▲ 50.679▲ 49.228▼ 50.453▲ 58.081▲
STOCH 90.139▲ 40.235     33.819     67.617     64.858    
WILL %R -16.667▲ -35.638     -42.925     -31.593     -24.327▲
CCI 98.908     22.561     -21.382     -13.617     44.666    
Latest Filters Detected On KBH
CDL $KBH Hammer Candlestick Pattern Detected Set Alert
MA $KBH Price Crossed Below MA(7) Set Alert
MA $KBH Price Crossed Below MA(26) Set Alert
KB Home News
Friday, June 07, 2019 06:39 AM
KB Home (NYSE: KBH) on Friday announced the grand opening of Champions Landing, its latest collection of single-family new homes in San Antonio. Located near Loop 1604 and Highway 90, Champions ...
Friday, June 07, 2019 06:33 AM
KB Home (NYSE: KBH) today announced the grand opening of Champions Landing, its latest collection of single-family new homes in San Antonio. Conveniently located near Loop 1604 and Highway 90, ...
Thursday, June 06, 2019 04:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small-caps and large-caps are wildly popular among investors; however ...
KBH historical stock data
date open high low close volume
17/06/19 26.38 26.38 25.58 26.185 1,236,511
14/06/19 26.465 26.64 26.21 26.455 919,717
13/06/19 26.25 26.55 26.16 26.475 808,360
12/06/19 26.12 26.36 25.925 25.98 745,628
11/06/19 26.31 26.51 25.71 25.995 879,786
10/06/19 26.665 26.77 26.245 26.415 533,398
07/06/19 26.25 26.75 26.25 26.605 603,460
06/06/19 26.52 26.79 25.97 26.17 764,423
05/06/19 26.55 26.55 26.05 26.325 1,077,538
04/06/19 25.97 26.45 25.30 26.395 1,528,631
Quote Details
52wk Low:16.82
52wk High:28.23
Vol:1.24M
Avg Vol(3m):24.1M
1Y Chng:-0.93%
1M Chng:-0.40%
Add to Watch List