| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.41▼ | 1.60▼ | 1.78▼ |
| MA10 | 1.42▼ | 1.42▼ | 1.42▼ | 1.65▼ | 3.25▼ |
| MA20 | 1.42▼ | 1.46▼ | 1.53▼ | 1.86▼ | 22.17▼ |
| MA50 | 1.45▼ | 1.63▼ | 1.66▼ | 5.02▼ | 81.09▼ |
| MA100 | 1.56▼ | 1.67▼ | 1.72▼ | 25.69▼ | N/A |
| MA200 | 1.67▼ | 1.78▼ | 2.39▼ | 64.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | -0.007▼ | 0.434▲ | 2.451▲ |
| RSI | 42.437▼ | 30.437▼ | 28.779▼ | 20.059▼ | 23.403▼ |
| STOCH | 47.273 | 49.786 | 16.141▼ | 28.593 | 0.329▼ |
| WILL %R | -72.727 | -69.231 | -91.837▼ | -96.492▼ | -99.955▼ |
| CCI | -28.702 | -73.902 | -66.090 | -220.967▼ | -60.773 |
|
Monday, September 21, 2026 01:55 PM
Faraday Future Intelligent Electric Inc. (NASDAQ:FFAI) is accelerating its push into robotics as it seeks to diversify beyond its original focus on luxury electric vehicles. On September 19, the ...
|
|
Monday, September 21, 2026 04:31 AM
LOS ANGELES - Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (' Faraday Future ', 'FF' or the 'Company'), a California -based global Embodied AI (EAI) ecosystem company, today shared a weekly ...
|
|
Monday, September 21, 2026 02:28 AM
Under the amendment, Faraday Future will return $5 million in restricted cash previously held in a controlled account. After the repayment, the outstanding balance on the notes—including applicable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.405 | 1.45 | 1.39 | 1.41 | 695,214 |
| 22/09/26 | 1.61 | 1.615 | 1.41 | 1.42 | 1,704,073 |
| 21/09/26 | 1.78 | 1.7993 | 1.5801 | 1.63 | 1,516,691 |
| 18/09/26 | 1.85 | 1.92 | 1.71 | 1.76 | 1,401,127 |
| 17/09/26 | 1.75 | 1.89 | 1.72 | 1.77 | 1,455,277 |
| 16/09/26 | 1.76 | 1.85 | 1.66 | 1.69 | 690,477 |
| 15/09/26 | 1.68 | 1.80 | 1.6306 | 1.76 | 912,397 |
| 14/09/26 | 1.59 | 1.78 | 1.56 | 1.68 | 887,279 |
| 11/09/26 | 1.74 | 1.80 | 1.66 | 1.67 | 736,738 |
| 10/09/26 | 1.78 | 1.78 | 1.68 | 1.71 | 596,030 |
|
|
||||
|
|
||||
|
|