| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▼ | 0.31▼ | 0.37▼ | 0.65▼ |
| MA10 | 0.30▼ | 0.31▼ | 0.32▼ | 0.43▼ | 1.14▼ |
| MA20 | 0.31▼ | 0.32▼ | 0.35▼ | 0.62▼ | 7.90▼ |
| MA50 | 0.32▼ | 0.37▼ | 0.40▼ | 1.19▼ | 58.57▼ |
| MA100 | 0.36▼ | 0.42▼ | 0.50▼ | 9.18▼ | N/A |
| MA200 | 0.41▼ | 0.57▼ | 0.81▼ | 38.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.001▼ | 0.055▲ | 3.610▲ |
| RSI | 35.718▼ | 32.901▼ | 27.776▼ | 15.003▼ | 22.919▼ |
| STOCH | 17.468▼ | 12.744▼ | 21.356 | 7.772▼ | 1.026▼ |
| WILL %R | -95.408▼ | -97.429▼ | -83.184▼ | -95.534▼ | -99.625▼ |
| CCI | -56.616 | -96.362 | -108.207▼ | -123.528▼ | -101.673▼ |
|
Friday, November 06, 2026 01:30 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future,” “FF” or the “Company”), a California-based global Embodied AI (EAI) ecosystem ...
|
|
Friday, November 06, 2026 05:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 26, 2026 09:56 PM
Faraday Future's official Weibo account announced this morning (the 27th) that FFR has completed the merger transaction with FFAI, with all rel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.3374 | 0.3374 | 0.30 | 0.3021 | 1,020,401 |
| 05/11/26 | 0.4169 | 0.4186 | 0.28 | 0.3255 | 2,263,608 |
| 04/11/26 | 0.4061 | 0.4337 | 0.392 | 0.4139 | 929,405 |
| 03/11/26 | 0.4019 | 0.4182 | 0.3786 | 0.40 | 1,401,906 |
| 02/11/26 | 0.43 | 0.4343 | 0.395 | 0.4042 | 1,163,383 |
| 30/10/26 | 0.4896 | 0.49 | 0.411 | 0.4193 | 1,340,517 |
| 29/10/26 | 0.4728 | 0.5303 | 0.4601 | 0.49 | 2,268,996 |
| 28/10/26 | 0.5258 | 0.5258 | 0.459 | 0.481 | 1,387,312 |
| 27/10/26 | 0.5587 | 0.56 | 0.5006 | 0.5111 | 1,637,526 |
| 26/10/26 | 0.6386 | 0.64 | 0.553 | 0.5612 | 1,710,260 |
|
|
||||
|
|
||||
|
|