| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▲ | 0.40▲ | 0.38▲ | 0.36▲ |
| MA10 | 0.41▼ | 0.40▲ | 0.39▲ | 0.39▲ | 0.33▲ |
| MA20 | 0.41▲ | 0.39▲ | 0.38▲ | 0.37▲ | 0.60▼ |
| MA50 | 0.40▲ | 0.37▲ | 0.39▲ | 0.35▲ | 1.22▼ |
| MA100 | 0.39▲ | 0.39▲ | 0.39▲ | 0.64▼ | N/A |
| MA200 | 0.38▲ | 0.38▲ | 0.33▲ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.005▲ | 0.004▲ | 0.012▲ |
| RSI | 51.632▲ | 61.573▲ | 59.551▲ | 53.528▲ | 35.758▼ |
| STOCH | 50.902 | 67.905 | 77.207 | 34.374 | 30.774 |
| WILL %R | -57.143 | -20.958▲ | -19.517▲ | -61.609 | -78.258▼ |
| CCI | 31.454 | 59.877 | 85.412 | -7.221 | -23.349 |
|
Friday, May 08, 2026 12:18 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today has released a new social teaser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.386 | 0.4174 | 0.3666 | 0.4048 | 14,572,985 |
| 07/05/26 | 0.383 | 0.39 | 0.363 | 0.3746 | 8,903,246 |
| 06/05/26 | 0.3412 | 0.398 | 0.339 | 0.398 | 15,987,522 |
| 05/05/26 | 0.40 | 0.4008 | 0.3244 | 0.3344 | 21,603,572 |
| 04/05/26 | 0.425 | 0.4449 | 0.3927 | 0.396 | 11,057,264 |
| 01/05/26 | 0.4316 | 0.4733 | 0.4014 | 0.4095 | 19,596,060 |
| 30/04/26 | 0.3839 | 0.4487 | 0.38 | 0.4362 | 23,760,946 |
| 29/04/26 | 0.3899 | 0.3945 | 0.3565 | 0.3839 | 7,045,993 |
| 28/04/26 | 0.3511 | 0.3945 | 0.342 | 0.3889 | 9,987,610 |
| 27/04/26 | 0.3686 | 0.3897 | 0.3403 | 0.3586 | 19,393,834 |
|
|
||||
|
|
||||
|
|