| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.08▼ | 4.18▼ | 4.67▼ | 13.03▼ |
| MA10 | 4.09▼ | 4.24▼ | 4.32▼ | 4.90▼ | 27.14▼ |
| MA20 | 4.14▼ | 4.36▼ | 4.55▼ | 10.97▼ | 38.47▼ |
| MA50 | 4.34▼ | 4.71▼ | 5.04▼ | 30.09▼ | 116.17▼ |
| MA100 | 4.62▼ | 4.99▼ | 7.16▼ | 39.98▼ | N/A |
| MA200 | 4.95▼ | 8.75▼ | 18.09▼ | 93.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.020▼ | -0.024▼ | 0.553▲ | 0.342▲ |
| RSI | 33.491▼ | 30.055▼ | 31.009▼ | 19.477▼ | 24.061▼ |
| STOCH | 30.798 | 6.314▼ | 19.092▼ | 13.182▼ | 2.911▼ |
| WILL %R | -85.714▼ | -96.774▼ | -97.059▼ | -97.002▼ | -99.338▼ |
| CCI | -107.228▼ | -89.788 | -138.774▼ | -65.312 | -137.897▼ |
|
Wednesday, August 05, 2026 01:29 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future,” “FF,” or the “Company”), a California-based global Embodied AI (EAI) ecosystem company, today announced key initiatives of ...
|
|
Tuesday, July 28, 2026 10:32 AM
Faraday Future Intelligent Electric Inc. FFAI shares were trading lower by almost 20% on Tuesday, likely pressured by investor concerns over its recent reverse stock split and continued Nasdaq ...
|
|
Tuesday, July 21, 2026 01:10 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future," "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, announced today that it will effect a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.40 | 4.71 | 4.02 | 4.10 | 769,042 |
| 06/08/26 | 4.70 | 4.73 | 4.33 | 4.38 | 586,883 |
| 05/08/26 | 5.02 | 5.09 | 4.83 | 4.85 | 667,153 |
| 04/08/26 | 5.01 | 5.28 | 4.785 | 5.08 | 938,550 |
| 03/08/26 | 6.08 | 6.18 | 4.77 | 4.93 | 2,741,966 |
| 31/07/26 | 5.16 | 9.30 | 4.915 | 5.93 | 9,678,170 |
| 30/07/26 | 5.10 | 6.43 | 4.6601 | 5.35 | 3,020,751 |
| 29/07/26 | 4.51 | 4.98 | 3.90 | 4.62 | 770,363 |
| 28/07/26 | 5.06 | 5.10 | 3.675 | 4.63 | 1,396,805 |
| 27/07/26 | 6.52 | 6.55 | 4.84 | 5.12 | 1,006,883 |
|
|
||||
|
|
||||
|
|