Faraday Future Intelligent Electric Inc (FFAI) Stock Price

0.291 ▼ -0.0105 (-3.48%)
Open: 0.3131 Vol: 0 Day's range: 0.2798 - 0.3186 Apr 17, 14:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.29▲ 0.29▲ 0.31▼ 0.27▲
MA10 0.29▲ 0.29▲ 0.30▼ 0.28▲ 0.37▼
MA20 0.29▲ 0.30▼ 0.30▼ 0.28▲ 0.71▼
MA50 0.29▲ 0.31▼ 0.30▼ 0.41▼ 1.26▼
MA100 0.30▼ 0.29▲ 0.27▲ 0.76▼ N/A    
MA200 0.30▼ 0.27▲ 0.30▼ 1.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.003▼ 0.020▲ -0.033▼
RSI 62.200▲ 45.114▼ 46.413▼ 43.695▼ 29.639▼
STOCH 84.741▲ 25.151     10.370▼ 64.290     7.088▼
WILL %R -2.941▲ -69.330     -78.442▼ -49.499     -90.833▼
CCI 91.660     -14.686     -61.047     46.740     -65.880    
Latest Filters Detected On FFAI
BBANDS $FFAI Bollinger Bands Contracting Set Alert
MA $FFAI Price Crossed Below MA(7) Set Alert
▲ GAP $FFAI Open Gap Up %3 Set Alert
▲ GAP $FFAI Open Gap Up %2 Set Alert
Faraday Future Intelligent Electric Inc News
California State Treasurer Fiona Ma Visits Faraday Future’s Headquarters and Unveils EAI Robotics Education & Innovation Lab; FF EAI Ecosystem Strategy to Form a Closed Loop ...
Thursday, April 16, 2026 06:17 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future,” “FF,” or the “Company”), a California-based global Embodied AI (EAI) ecosystem company, today announced that California State ...
Faraday Future Amends $10 Million Equity Investment Agreement to $12 Million, Eliminating Anti-Dilution Provision to Strengthen Stockholder Protections
Wednesday, April 15, 2026 03:44 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future," "FF" or the "Company"), a California-based global shared intelligent electric mobility ecosystem company, today announced ...
Faraday Future AI-Robotics Co-CEO Chris Chen Attends World Speakers Series at Harvard University, Showcases FF EAI Robotics at Its Science Center
Tuesday, April 14, 2026 06:46 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today announced that Chris Chen, ...
FFAI historical stock data
date open high low close volume
17/04/26 0.3131 0.3186 0.2798 0.2917 27,429,831
16/04/26 0.3113 0.3373 0.3013 0.3015 21,515,362
15/04/26 0.3099 0.323 0.2789 0.3037 22,845,072
14/04/26 0.33 0.3535 0.3058 0.31 20,447,839
13/04/26 0.3658 0.3756 0.2965 0.3436 104,715,230
10/04/26 0.2493 0.3501 0.2446 0.3198 68,912,052
09/04/26 0.2125 0.2599 0.2125 0.2574 23,516,137
08/04/26 0.239 0.2427 0.21 0.216 16,587,898
07/04/26 0.2247 0.226 0.2061 0.2227 18,227,907
06/04/26 0.2425 0.2539 0.2221 0.2221 15,784,445
Quote Details
52wk Low:0.206
52wk High:3.61
Vol:0
Avg Vol(3m):464.5M
1Y Chng:-73.96%
1M Chng:-34.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 75.55M