| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.67▲ | 86.55▲ | 86.45▲ | 86.00▲ | 85.97▲ |
| MA10 | 86.45▲ | 86.24▲ | 85.96▲ | 85.49▲ | 87.48▼ |
| MA20 | 85.96▲ | 85.91▲ | 86.12▲ | 85.94▲ | 89.66▼ |
| MA50 | 86.11▲ | 86.13▲ | 85.83▲ | 88.65▼ | 81.16▲ |
| MA100 | 86.06▲ | 85.81▲ | 86.20▲ | 89.28▼ | 65.61▲ |
| MA200 | 85.82▲ | 86.08▲ | 86.49▲ | 81.42▲ | 49.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.145▲ | 0.106▲ | 0.276▲ | -1.386▼ |
| RSI | 61.222▲ | 61.413▲ | 60.452▲ | 51.536▲ | 52.302▲ |
| STOCH | 93.535▲ | 94.258▲ | 78.077 | 51.586 | 14.490▼ |
| WILL %R | 0.000▲ | 0.000▲ | -0.924▲ | -15.181▲ | -82.170▼ |
| CCI | 133.430▲ | 132.237▲ | 143.025▲ | 45.620 | -62.886 |
|
Wednesday, July 17, 2019 10:10 AM
DAL), Salesforce (NYSE:CRM) and American Airlines Group (NASDAQ:AAL) that are of the most interest. Here’s what to look for. With nothing more than a quick glance, Delta Air Lines look like a ...
|
|
Monday, July 15, 2019 09:44 AM
SAN FRANCISCO, July 15, 2019 /PRNewswire/ -- Salesforce [NYSE: CRM], the global leader in CRM, today announced that Salesforce was named a leader by Forrester Research in its report, The Forrester ...
|
|
Monday, July 15, 2019 06:49 AM
KeyBanc analyst Brent Bracelin says checks with Salesforce (NYSE:CRM) customers and partners showed "healthy" end demand for the multi-cloud offerings. Bracelin calls the MuleSoft and Tableau ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 85.80 | 86.975 | 84.295 | 86.975 | 88,897 |
| 17/07/19 | 86.61 | 87.00 | 85.07 | 85.07 | 67,733 |
| 16/07/19 | 85.00 | 86.93 | 85.00 | 86.09 | 51,300 |
| 15/07/19 | 87.205 | 87.205 | 85.16 | 85.61 | 62,031 |
| 12/07/19 | 85.82 | 87.355 | 85.82 | 86.245 | 72,389 |
| 11/07/19 | 85.10 | 85.17 | 83.93 | 84.50 | 83,002 |
| 10/07/19 | 85.44 | 86.85 | 84.345 | 84.51 | 66,255 |
| 09/07/19 | 85.35 | 86.22 | 84.575 | 84.74 | 72,165 |
| 08/07/19 | 84.98 | 86.52 | 84.98 | 86.07 | 55,792 |
| 05/07/19 | 84.77 | 85.395 | 84.72 | 85.07 | 67,153 |
|
|
||||
|
|
||||
|
|