America's Car-Mart, Inc (CRMT) Stock Price

91.61 ▲ +1.40 (+1.55%)
Open: 91.21 Vol: 26.1K Day's range: 90.68 - 92.50 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.80▼ 91.40▲ 91.29▲ 89.95▲ 95.97▼
MA10 91.84▼ 91.39▲ 91.04▲ 89.82▲ 103.59▼
MA20 91.36▲ 90.90▲ 90.84▲ 94.49▼ 99.66▼
MA50 91.07▲ 90.51▲ 89.50▲ 105.04▼ 86.48▲
MA100 90.62▲ 89.49▲ 90.71▲ 99.35▼ 89.80▲
MA200 90.38▲ 91.00▲ 98.11▼ 89.41▲ 101.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.050▲ 0.076▲ 0.326▲ -2.550▼
RSI 54.083▲ 57.015▲ 58.956▲ 40.414▼ 46.492▼
STOCH 60.099     55.274     74.991     45.823     21.817    
WILL %R -30.818     -18.702▲ -17.314▲ -45.776     -86.486▼
CCI 27.540     58.634     95.875     38.408     -102.069▼
Latest Filters Detected On CRMT
MA $CRMT Price Crossed Above MA(13) Set Alert
America's Car-Mart, Inc News
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CRMT historical stock data
date open high low close volume
27/09/23 91.21 92.50 90.68 91.61 26,100
26/09/23 89.75 90.72 89.17 90.21 49,600
25/09/23 89.25 91.10 89.25 90.29 26,289
22/09/23 87.92 90.72 87.92 89.85 53,430
21/09/23 86.39 88.45 85.93 87.78 66,200
20/09/23 89.95 89.96 87.25 87.25 29,600
19/09/23 89.20 89.20 87.28 88.98 44,400
18/09/23 89.86 89.86 89.20 89.56 40,459
15/09/23 92.00 92.01 89.25 90.08 109,100
14/09/23 90.71 92.82 90.71 92.63 28,200
Quote Details
52wk Low:52.24
52wk High:127.96
Vol:26.1K
Avg Vol(3m):1.3M
1Y Chng:+49.20%
1M Chng:-16.69%
Add to Watch List