America's Car-Mart, Inc (CRMT) Stock Price

79.21 ▲ +3.33 (+4.39%)
Open: 76.65 Vol: 59.62K Day's range: 75.03 - 79.34 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.90▲ 78.41▲ 78.28▲ 76.46▲ 78.84▲
MA10 78.76▲ 78.04▲ 77.43▲ 75.11▲ 83.95▼
MA20 78.54▲ 77.20▲ 76.63▲ 77.16▲ 78.56▲
MA50 78.02▲ 76.37▲ 75.54▲ 83.08▼ 82.73▼
MA100 77.16▲ 75.40▲ 75.09▲ 77.27▲ 100.97▼
MA200 76.38▲ 75.36▲ 79.32▼ 80.81▼ 100.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.159▲ 0.245▲ 0.521▲ -0.069▼
RSI 73.350▲ 76.501▲ 71.929▲ 51.631▲ 49.400▼
STOCH 90.111▲ 92.391▲ 94.791▲ 71.199     35.152    
WILL %R -15.942▲ -4.860▲ -4.225▲ -5.429▲ -63.916    
CCI 177.780▲ 164.817▲ 153.008▲ 143.801▲ -34.954    
Latest Filters Detected On CRMT
RSI $CRMT RSI(14) Crossed Above 50 Set Alert
MA $CRMT Price Crossed Above MA(26) Set Alert
BREAK $CRMT Price Breaks 10 Days High Set Alert
America's Car-Mart, Inc News
Friday, March 31, 2023 02:59 PM
Salesforce Inc. (NYSE: CRM)’s stock price has decreased by -0.02 compared to its previous closing price of 196.64. Nevertheless, the company has seen a 4.89% surge in its stock price over the last ...
Thursday, March 30, 2023 02:14 PM
Salesforce Inc. (NYSE:CRM) at last check was buoying at $196.85 on Thursday, March 30, with a rise of 0.11% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Thursday, March 30, 2023 01:08 PM
1 Day CRMT 0.52% DJIA 0.43% Russell 2K -0.18% Retail/Wholesale 0.63% ...
CRMT historical stock data
date open high low close volume
31/03/23 76.65 79.34 75.03 79.21 59,619
30/03/23 76.21 77.03 75.50 75.88 38,000
29/03/23 77.03 77.055 74.58 75.49 56,214
28/03/23 75.44 78.14 75.44 75.73 75,874
27/03/23 75.58 76.34 73.53 76.00 60,721
24/03/23 73.84 74.54 71.05 74.39 99,400
23/03/23 74.09 75.70 73.19 74.52 67,635
22/03/23 75.07 75.31 73.48 73.71 74,181
21/03/23 73.70 76.47 72.90 74.50 80,000
20/03/23 71.63 73.46 70.50 71.70 80,877
Quote Details
52wk Low:52.24
52wk High:126.76
Vol:59.62K
Avg Vol(3m):1.7M
1Y Chng:-10.02%
1M Chng:-16.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 483.36M