| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.58▲ | 80.31▲ | 80.37▲ | 68.67▲ | 67.55▲ |
| MA10 | 81.15▲ | 80.17▲ | 76.32▲ | 67.01▲ | 65.66▲ |
| MA20 | 80.54▲ | 75.20▲ | 70.72▲ | 65.42▲ | 60.82▲ |
| MA50 | 76.47▲ | 69.28▲ | 67.30▲ | 64.71▲ | 51.47▲ |
| MA100 | 70.89▲ | 66.56▲ | 65.54▲ | 59.96▲ | 45.15▲ |
| MA200 | 67.43▲ | 65.06▲ | 64.91▲ | 53.15▲ | 41.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | 0.260▲ | 1.430▲ | 1.142▲ | 0.917▲ |
| RSI | 68.633▲ | 77.507▲ | 84.094▲ | 87.119▲ | 81.552▲ |
| STOCH | 91.418▲ | 79.869 | 94.716▲ | 61.001 | 61.133 |
| WILL %R | -7.895▲ | -0.951▲ | -0.856▲ | -2.089▲ | -1.370▲ |
| CCI | 99.163 | 86.531 | 78.210 | 446.699▲ | 359.769▲ |
| ▲ BREAK | $CRMT Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $CRMT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CRMT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CRMT Price Breaks 60 Days High | Set Alert |
| ▲ GAP | $CRMT Open Gap Up %2 | Set Alert |
| ▲ GAP | $CRMT Open Gap Up %3 | Set Alert |
| ▲ GAP | $CRMT Open Gap Up %5 | Set Alert |
| ▲ RSI | $CRMT RSI(14) Crossed Above 70 | Set Alert |
| ▲ PSAR&MOM | $CRMT PSAR Switch Up + Momentum | Set Alert |
|
Friday, August 17, 2018 01:51 PM
But several individual stocks stood out from the rest with more pronounced pops, including Zoe's Kitchen (NYSE: ZOES), America's Car-Mart (NASDAQ: CRMT), and Accuray (NASDAQ: ARAY). Read on to learn w...
|
|
Friday, August 17, 2018 11:39 AM
America's Car-Mart, Inc. (NASDAQ: CRMT) shares were also up, gaining 19 percent to $79.50 after the company beat Q1 earnings estimates. Equities Trading DOWN Safe-T Group Ltd. (NASDAQ: SFET) shares dr...
|
|
Friday, August 17, 2018 11:32 AM
America's Car-Mart, Inc (NASDAQ:CRMT) Q1 2019 Earnings Conference Call August 17, 2018 11:00 AM ET Executives Jeff Williams - President and CEO Vickie Judy - CFO Analysts John Rowan - Janney Vincent C...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 74.90 | 81.95 | 74.90 | 81.55 | 293,557 |
| 16/08/18 | 65.75 | 67.45 | 65.10 | 67.00 | 84,465 |
| 15/08/18 | 64.75 | 65.65 | 63.60 | 64.95 | 65,471 |
| 14/08/18 | 64.75 | 66.35 | 64.15 | 65.20 | 76,830 |
| 13/08/18 | 65.55 | 68.05 | 64.05 | 64.65 | 36,698 |
| 10/08/18 | 65.50 | 66.70 | 64.85 | 65.55 | 30,830 |
| 09/08/18 | 65.40 | 66.90 | 64.85 | 65.50 | 36,009 |
| 08/08/18 | 65.40 | 65.825 | 64.85 | 65.45 | 41,136 |
| 07/08/18 | 64.15 | 65.65 | 64.15 | 65.55 | 17,469 |
| 06/08/18 | 63.60 | 64.75 | 63.00 | 64.70 | 17,476 |
|
|
||||
|
|
||||
|
|
||||
|
|