| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.11▲ | 143.69▲ | 142.78▲ | 140.21▲ | 136.44▲ |
| MA10 | 145.15▲ | 141.28▲ | 140.16▲ | 137.50▲ | 127.81▲ |
| MA20 | 143.85▲ | 139.85▲ | 139.51▲ | 135.53▲ | 115.28▲ |
| MA50 | 140.63▲ | 139.01▲ | 137.49▲ | 125.07▲ | 96.13▲ |
| MA100 | 139.64▲ | 137.23▲ | 136.65▲ | 112.95▲ | 95.42▲ |
| MA200 | 138.41▲ | 135.83▲ | 130.57▲ | 102.38▲ | 76.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.208▲ | 0.865▲ | 0.782▲ | 0.320▲ | 2.608▲ |
| RSI | 72.426▲ | 71.165▲ | 71.814▲ | 67.441▲ | 74.381▲ |
| STOCH | 88.202▲ | 93.561▲ | 83.638▲ | 64.781 | 86.912▲ |
| WILL %R | -6.813▲ | -3.089▲ | -2.804▲ | -3.160▲ | -1.272▲ |
| CCI | 163.316▲ | 186.207▲ | 218.648▲ | 227.296▲ | 152.911▲ |
|
Friday, March 05, 2021 04:15 AM
Given recent moves the company is making, I say now is the time to load up on the stock instead. Much of the angst surrounding Salesforce these days is regarding the pending acquisition of remote work ...
|
|
Thursday, March 04, 2021 10:14 AM
Mart, Inc. (NASDAQ:CRMT) to announce sales of $227.60 million for the current quarter, according to Zacks. Two analysts have made estimates for America’s Car-Mart’s earnings. The highest sales ...
|
|
Wednesday, March 03, 2021 11:44 PM
Mid Atlantic Financial Management Inc. ADV raised its stake in salesforce.com, inc. (NYSE:CRM) by 20.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 138.94 | 148.04 | 136.60 | 147.47 | 51,901 |
| 04/03/21 | 137.15 | 140.26 | 134.51 | 137.56 | 35,855 |
| 03/03/21 | 137.67 | 140.51 | 136.20 | 138.51 | 25,315 |
| 02/03/21 | 139.34 | 140.00 | 136.68 | 137.79 | 27,739 |
| 01/03/21 | 135.42 | 139.80 | 135.42 | 139.70 | 18,125 |
| 26/02/21 | 132.59 | 136.25 | 131.29 | 135.00 | 37,836 |
| 25/02/21 | 139.00 | 139.00 | 130.03 | 132.00 | 41,685 |
| 24/02/21 | 132.79 | 143.20 | 131.96 | 139.30 | 41,809 |
| 23/02/21 | 134.08 | 134.42 | 130.9063 | 132.73 | 25,425 |
| 22/02/21 | 133.40 | 137.24 | 133.40 | 134.93 | 25,400 |
|
|
||||
|
|
||||
|
|