America's Car-Mart Inc. (CRMT) Stock Price

70.23 ▲ +1.42 (+2.06%)
Open: 69.24 Vol: 75.77K Day's range: 68.93 - 71.30 Jan 17, 15:58 EST
IEX Real-Time Price
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.20▲ 70.05▲ 70.22▲ 69.37▲ 70.65▼
MA10 70.04▲ 69.93▲ 69.59▲ 70.45▼ 72.09▼
MA20 69.81▲ 69.37▲ 69.27▲ 71.07▼ 74.30▼
MA50 69.22▲ 69.45▲ 70.42▼ 72.61▼ 65.25▲
MA100 69.35▲ 70.60▼ 71.00▼ 75.18▼ 52.54▲
MA200 70.50▼ 71.20▼ 71.41▼ 68.22▲ 44.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.137▲ 0.232▲ -0.149▼ -1.327▼
RSI 59.365▲ 57.804▲ 54.824▲ 46.927▼ 49.342▼
STOCH 60.404     55.827     59.076     26.099     23.168    
WILL %R -62.757     -40.530     -35.314     -62.187     -79.017▼
CCI 31.993     68.795     98.478     -39.849     -90.841    
Latest Filters Detected On CRMT
MA $CRMT Price Crossed Above MA(7) Set Alert
America's Car-Mart Inc. News
Wednesday, January 16, 2019 05:26 AM
If you’re interested in America’s Car-Mart, Inc. (NASDAQ:CRMT), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact ...
Wednesday, January 16, 2019 12:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for America's Car-Mart with our free daily email newsletter: BidaskClub downgraded shares of America’s Car-Mart (N...
Monday, January 07, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
CRMT historical stock data
date open high low close volume
17/01/19 69.24 71.30 68.93 70.23 75,771
16/01/19 68.78 69.68 68.08 68.81 59,507
15/01/19 68.92 69.75 67.8525 68.77 106,270
14/01/19 69.86 71.12 69.005 69.02 53,700
11/01/19 70.56 71.21 68.906 70.04 55,013
10/01/19 70.77 71.61 68.07 70.55 78,202
09/01/19 72.99 73.51 70.92 71.26 67,493
08/01/19 72.93 74.14 70.96 72.59 112,159
07/01/19 71.36 73.47 70.77 72.27 133,798
04/01/19 71.63 71.63 70.02 70.96 38,358
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.20
52wk High:89.85
Vol:75.77K
Avg Vol(3m):1.7M
1Y Chng:+62.38%
1M Chng:-2.74%
Add to Watch List