| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.36▼ | 19.45▼ | 19.43▼ | 20.20▼ | 22.31▼ |
| MA10 | 19.39▼ | 19.44▼ | 19.56▼ | 21.11▼ | 26.48▼ |
| MA20 | 19.44▼ | 19.59▼ | 19.72▼ | 23.43▼ | 37.60▼ |
| MA50 | 19.46▼ | 19.94▼ | 20.69▼ | 28.41▼ | 44.35▼ |
| MA100 | 19.61▼ | 20.85▼ | 22.50▼ | 39.64▼ | 51.06▼ |
| MA200 | 19.87▼ | 22.97▼ | 24.75▼ | 43.80▼ | 68.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.014▲ | 0.034▲ | -0.083▼ | -1.935▼ |
| RSI | 38.012▼ | 36.662▼ | 35.351▼ | 23.125▼ | 25.304▼ |
| STOCH | 29.023 | 41.008 | 21.263 | 7.304▼ | 1.004▼ |
| WILL %R | -84.091▼ | -86.207▼ | -91.257▼ | -98.468▼ | -99.617▼ |
| CCI | -109.298▼ | -90.224 | -118.675▼ | -112.568▼ | -110.187▼ |
| ▼ RSI&MOM | $CRMT Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $CRMT Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $CRMT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRMT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRMT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRMT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 04, 2025 11:41 PM
America’s Car-Mart, Inc. (NASDAQ: CRMT) (“Car-Mart” or the “Company”) today announced the closing of a new five-year, $300 million funded term loan facility provided by funds managed by Silver Point ...
|
|
Tuesday, November 04, 2025 03:20 AM
Retailers are overhauling their operations as technology redefines the shopping experience. Still, demand can be volatile as the industry is exposed to the ups and downs of consumer spending. This has ...
|
|
Tuesday, November 04, 2025 03:20 AM
Retailers are overhauling their operations as technology redefines the shopping experience. Still, demand can be volatile as the industry is exposed to the ups and downs of consumer spending. This has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 19.78 | 19.87 | 19.23 | 19.34 | 107,994 |
| 10/11/25 | 19.92 | 20.175 | 19.485 | 19.64 | 141,059 |
| 07/11/25 | 20.59 | 20.61 | 19.56 | 19.64 | 190,451 |
| 06/11/25 | 21.57 | 21.57 | 19.90 | 20.65 | 242,059 |
| 05/11/25 | 21.53 | 22.52 | 20.94 | 21.71 | 215,772 |
| 04/11/25 | 21.59 | 21.685 | 20.89 | 21.335 | 216,511 |
| 03/11/25 | 21.96 | 22.235 | 21.24 | 21.94 | 179,686 |
| 31/10/25 | 22.12 | 22.57 | 21.77 | 22.24 | 193,436 |
| 30/10/25 | 22.55 | 22.91 | 21.76 | 21.96 | 309,744 |
| 29/10/25 | 24.02 | 24.13 | 22.43 | 22.63 | 209,943 |
|
|
||||
|
|
||||
|
|