America's Car-Mart, Inc (CRMT) Stock Price

100.53 ▲ +3.05 (+3.13%)
Open: 99.52 Vol: 45.68K Day's range: 95.74 - 100.53 Dec 02, 12:42 EST
IEX Real-Time Price
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.64▲ 99.17▲ 99.02▲ 99.86▲ 113.24▼
MA10 98.65▲ 98.74▲ 99.16▲ 104.57▼ 115.24▼
MA20 98.36▲ 99.29▲ 99.05▲ 115.13▼ 126.27▼
MA50 98.88▲ 99.64▲ 103.17▼ 116.80▼ 135.47▼
MA100 98.65▲ 104.04▼ 112.76▼ 128.12▼ 112.99▼
MA200 100.07▲ 114.22▼ 116.87▼ 138.34▼ 95.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.364▲ 0.282▲ 0.501▲ -2.190▼ -2.377▼
RSI 62.683▲ 56.298▲ 50.134▲ 28.524▼ 32.485▼
STOCH 93.901▲ 70.449     46.210     9.611▼ 41.915    
WILL %R 0.000▲ 0.000▲ -6.990▲ -85.059▼ -86.051▼
CCI 138.189▲ 141.390▲ 106.629▲ -86.313     -220.852▼
Latest Filters Detected On CRMT
CDL $CRMT Doji Candlestick Pattern Detected Set Alert
CDL $CRMT Matching Low Candlestick Pattern Detected Set Alert
America's Car-Mart, Inc News
Thursday, December 02, 2021 08:40 AM
Salesforce.com, inc. (NYSE: CRM) shares have lagged the S&P 500 in 2021, generating a year-to-date total return of just 13%. Salesforce stock has had a wild ride in ...
Thursday, December 02, 2021 08:02 AM
Salesforce.com Inc (NYSE:CRM) stock was down 12% on Wednesday after the company’s earnings guidance for Q4 fell short of analysts’ estimates. According to the earnings report, Salesforce beat revenue ...
Thursday, December 02, 2021 01:58 AM
You can click the graphic below for the historical numbers, but it shows that as of October 2021, salesforce.com had US$10.6b of debt, an increase of US$2.68b, over one year. However, it does have ...
CRMT historical stock data
date open high low close volume
02/12/21 99.52 100.53 95.74 100.53 45,676
01/12/21 100.66 101.59 97.48 97.48 53,074
30/11/21 99.53 99.81 95.95 98.14 47,762
29/11/21 102.83 104.26 99.66 101.12 47,603
26/11/21 102.48 103.395 99.63 102.03 41,823
24/11/21 106.42 106.43 104.00 105.39 73,960
23/11/21 109.98 112.26 106.65 106.65 61,868
22/11/21 111.56 112.15 108.81 109.23 120,755
19/11/21 112.17 114.8599 110.37 111.38 68,241
18/11/21 124.32 124.60 112.94 113.78 149,900
Quote Details
52wk Low:95.74
52wk High:177.45
Vol:45.68K
Avg Vol(3m):753K
1Y Chng:-11.01%
1M Chng:-14.71%
Add to Watch List