| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.90▲ | 78.41▲ | 78.28▲ | 76.46▲ | 78.84▲ |
| MA10 | 78.76▲ | 78.04▲ | 77.43▲ | 75.11▲ | 83.95▼ |
| MA20 | 78.54▲ | 77.20▲ | 76.63▲ | 77.16▲ | 78.56▲ |
| MA50 | 78.02▲ | 76.37▲ | 75.54▲ | 83.08▼ | 82.73▼ |
| MA100 | 77.16▲ | 75.40▲ | 75.09▲ | 77.27▲ | 100.97▼ |
| MA200 | 76.38▲ | 75.36▲ | 79.32▼ | 80.81▼ | 100.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.159▲ | 0.245▲ | 0.521▲ | -0.069▼ |
| RSI | 73.350▲ | 76.501▲ | 71.929▲ | 51.631▲ | 49.400▼ |
| STOCH | 90.111▲ | 92.391▲ | 94.791▲ | 71.199 | 35.152 |
| WILL %R | -15.942▲ | -4.860▲ | -4.225▲ | -5.429▲ | -63.916 |
| CCI | 177.780▲ | 164.817▲ | 153.008▲ | 143.801▲ | -34.954 |
|
Friday, March 31, 2023 02:59 PM
Salesforce Inc. (NYSE: CRM)’s stock price has decreased by -0.02 compared to its previous closing price of 196.64. Nevertheless, the company has seen a 4.89% surge in its stock price over the last ...
|
|
Thursday, March 30, 2023 02:14 PM
Salesforce Inc. (NYSE:CRM) at last check was buoying at $196.85 on Thursday, March 30, with a rise of 0.11% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Thursday, March 30, 2023 01:08 PM
1 Day CRMT 0.52% DJIA 0.43% Russell 2K -0.18% Retail/Wholesale 0.63% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 76.65 | 79.34 | 75.03 | 79.21 | 59,619 |
| 30/03/23 | 76.21 | 77.03 | 75.50 | 75.88 | 38,000 |
| 29/03/23 | 77.03 | 77.055 | 74.58 | 75.49 | 56,214 |
| 28/03/23 | 75.44 | 78.14 | 75.44 | 75.73 | 75,874 |
| 27/03/23 | 75.58 | 76.34 | 73.53 | 76.00 | 60,721 |
| 24/03/23 | 73.84 | 74.54 | 71.05 | 74.39 | 99,400 |
| 23/03/23 | 74.09 | 75.70 | 73.19 | 74.52 | 67,635 |
| 22/03/23 | 75.07 | 75.31 | 73.48 | 73.71 | 74,181 |
| 21/03/23 | 73.70 | 76.47 | 72.90 | 74.50 | 80,000 |
| 20/03/23 | 71.63 | 73.46 | 70.50 | 71.70 | 80,877 |
|
|
||||
|
|
||||
|
|