| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.17▲ | 59.28▼ | 59.37▼ | 60.47▼ | 55.53▲ |
| MA10 | 59.27▼ | 59.50▼ | 60.18▼ | 59.68▼ | 52.96▲ |
| MA20 | 59.26▼ | 60.45▼ | 60.65▼ | 55.49▲ | 49.50▲ |
| MA50 | 59.90▼ | 60.93▼ | 60.78▼ | 52.41▲ | 49.22▲ |
| MA100 | 60.68▼ | 60.46▼ | 57.51▲ | 49.13▲ | 59.91▼ |
| MA200 | 60.86▼ | 56.78▲ | 54.74▲ | 47.69▲ | 75.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.129▼ | -0.297▼ | 0.346▲ | 1.498▲ |
| RSI | 44.627▼ | 34.914▼ | 36.270▼ | 60.619▲ | 60.529▲ |
| STOCH | 43.851 | 29.092 | 11.856▼ | 78.585 | 69.046 |
| WILL %R | -36.111 | -80.865▼ | -84.828▼ | -26.776 | -15.242▲ |
| CCI | 9.106 | -78.468 | -93.523 | 39.208 | 177.454▲ |
|
Thursday, July 10, 2025 08:00 AM
Jack Henry™ (Nasdaq: JKHY) was named one of America's best mid-size companies by TIME and Statista for the second consecutive year. This list recognizes U.S. companies with revenues between $100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 60.90 | 60.90 | 58.67 | 59.44 | 82,177 |
| 10/07/25 | 60.13 | 62.53 | 60.13 | 61.18 | 69,332 |
| 09/07/25 | 60.67 | 61.14 | 60.195 | 60.45 | 49,283 |
| 08/07/25 | 61.65 | 62.72 | 60.43 | 60.49 | 84,511 |
| 07/07/25 | 61.23 | 62.50 | 59.63 | 60.77 | 119,800 |
| 03/07/25 | 61.64 | 62.55 | 61.64 | 62.05 | 43,254 |
| 02/07/25 | 59.25 | 61.36 | 58.84 | 61.36 | 60,944 |
| 01/07/25 | 56.01 | 59.83 | 55.19 | 59.38 | 86,475 |
| 30/06/25 | 56.13 | 57.595 | 55.285 | 56.04 | 85,034 |
| 27/06/25 | 54.38 | 55.91 | 54.24 | 55.69 | 104,525 |
|
|
||||
|
|
||||
|
|