| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.16▲ | 46.11▲ | 46.23▼ | 45.26▲ | 49.11▼ |
| MA10 | 46.11▲ | 46.31▼ | 46.06▲ | 46.35▼ | 48.73▼ |
| MA20 | 46.10▲ | 46.02▲ | 45.97▲ | 49.38▼ | 46.17▲ |
| MA50 | 46.32▼ | 45.61▲ | 45.48▲ | 48.05▼ | 55.53▼ |
| MA100 | 46.00▲ | 45.65▲ | 47.93▼ | 46.89▼ | 70.26▼ |
| MA200 | 45.89▲ | 48.35▼ | 51.23▼ | 54.10▼ | 87.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.039▼ | 0.051▲ | -0.688▼ | 0.831▲ |
| RSI | 51.480▲ | 55.249▲ | 55.829▲ | 40.919▼ | 43.802▼ |
| STOCH | 65.373 | 23.606 | 62.529 | 22.779 | 54.378 |
| WILL %R | -39.286 | -47.719 | -39.420 | -70.192 | -60.770 |
| CCI | 73.278 | -14.694 | 48.294 | -49.489 | -18.999 |
| MA | $CRMT Price Crossed Above MA(7) | Set Alert |
|
Saturday, January 11, 2025 03:59 PM
(Former name or former address, if changed since last report) Check the appropriate box below if the Form 8-K filing is intended to simultaneously satisfy the filing obligation of the registrant ...
|
|
Thursday, January 09, 2025 07:03 PM
Detailed price information for America's Car-Mart (CRMT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 09, 2025 07:03 PM
Detailed price information for America's Car-Mart (CRMT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 45.80 | 46.88 | 45.06 | 46.23 | 118,438 |
| 16/01/25 | 45.99 | 45.99 | 45.12 | 45.50 | 59,892 |
| 15/01/25 | 45.93 | 46.45 | 45.83 | 45.97 | 55,910 |
| 14/01/25 | 44.30 | 44.75 | 43.77 | 44.47 | 69,354 |
| 13/01/25 | 43.96 | 44.58 | 43.13 | 44.13 | 88,875 |
| 10/01/25 | 46.00 | 46.07 | 44.42 | 44.64 | 84,005 |
| 08/01/25 | 47.47 | 47.62 | 46.52 | 46.82 | 87,441 |
| 07/01/25 | 48.90 | 49.925 | 47.61 | 48.045 | 106,718 |
| 06/01/25 | 49.27 | 50.32 | 48.31 | 48.44 | 86,163 |
| 03/01/25 | 49.84 | 49.84 | 48.27 | 49.22 | 74,203 |
|
|
||||
|
|
||||
|
|