America's Car-Mart, Inc. (CRMT) Stock Price

55.125 ▲ +1.025 (+1.89%)
Open: 54.875 Vol: 23.02K Day's range: 54.80 - 55.125 May 21, 14:05 EDT
IEX Real-Time Price
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.92▲ 54.77▲ 54.64▲ 54.46▲ 53.85▲
MA10 54.78▲ 54.70▲ 54.60▲ 54.61▲ 52.24▲
MA20 54.50▲ 54.30▲ 54.27▲ 53.85▲ 49.98▲
MA50 54.58▲ 54.38▲ 54.02▲ 51.80▲ 44.75▲
MA100 53.66▲ 53.04▲ 52.33▲ 49.11▲ 41.42▲
MA200 51.95▲ 51.49▲ 50.54▲ 45.23▲ 40.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.082▲ 0.055▲ -0.047▼ 0.288▲
RSI 60.194▲ 59.243▲ 59.515▲ 61.761▲ 72.640▲
STOCH 90.448▲ 70.772     75.534     50.583     83.203▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.068     -10.619▲
CCI 103.054▲ 112.728▲ 116.737▲ 79.003     131.708▲
Latest Filters Detected On CRMT
MA $CRMT Price Crossed Above MA(13) Set Alert
MA $CRMT Price Crossed Above MA(7) Set Alert
America's Car-Mart, Inc. News
Thursday, May 10, 2018 11:20 PM
SmarTrend identified an Uptrend for America'S Car-Ma (NASDAQ:CRMT) on March 31st, 2017 at $36.53. In approximately 14 months, America'S Car-Ma has returned 51.27% as of today's recent price of $55.25. America'S Car-Ma share prices have moved between a 52 ...
Thursday, May 10, 2018 05:55 AM
Yacktman's 13F equity portfolio value decreased from $10.38B to $9.72B this quarter. Yacktman Asset Management decreased Cisco Systems, Microsoft, and Stryker positions substantially during the quarter. Its largest five stakes are at ~57% of the portfolio ...
Wednesday, May 02, 2018 08:40 AM
Bentonville, Arkansas , May 02, 2018 (GLOBE NEWSWIRE) -- America’s Car-Mart, Inc. (NASDAQ: CRMT) was recently named to Forbes magazine’s 2018 list of America’s Best Midsize Employers. According to Forbes, Car-Mart is America’s 6 th best midsize ...
CRMT historical stock data
date open high low close volume
21/05/18 54.875 55.125 54.80 55.125 23,022
18/05/18 54.30 54.30 54.10 54.10 17,637
17/05/18 54.975 54.975 54.95 54.95 10,160
16/05/18 54.20 54.50 54.00 54.45 5,662
15/05/18 54.35 54.35 52.85 53.675 9,633
14/05/18 54.025 54.35 54.025 54.25 6,252
11/05/18 55.225 55.275 54.175 54.175 9,754
10/05/18 55.40 55.40 55.40 55.40 6,656
09/05/18 56.025 56.025 54.70 55.10 12,213
08/05/18 54.55 54.90 54.55 54.90 5,893
Quote Details
Bid:54.70
Ask:56.70
52wk Low:33.05
52wk High:56.025
Vol:23.02K
Avg Vol(3m):405.1K
1Y Chng:+46.61%
1M Chng:+7.04%
Add to Watch List