America's Car-Mart Inc. (CRMT) Stock Price

86.975 ▲ +1.905 (+2.24%)
Open: 85.80 Vol: 88.9K Day's range: 84.295 - 86.975 Jul 18, 15:36 EDT
IEX Real-Time Price
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.67▲ 86.55▲ 86.45▲ 86.00▲ 85.97▲
MA10 86.45▲ 86.24▲ 85.96▲ 85.49▲ 87.48▼
MA20 85.96▲ 85.91▲ 86.12▲ 85.94▲ 89.66▼
MA50 86.11▲ 86.13▲ 85.83▲ 88.65▼ 81.16▲
MA100 86.06▲ 85.81▲ 86.20▲ 89.28▼ 65.61▲
MA200 85.82▲ 86.08▲ 86.49▲ 81.42▲ 49.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.145▲ 0.106▲ 0.276▲ -1.386▼
RSI 61.222▲ 61.413▲ 60.452▲ 51.536▲ 52.302▲
STOCH 93.535▲ 94.258▲ 78.077     51.586     14.490▼
WILL %R 0.000▲ 0.000▲ -0.924▲ -15.181▲ -82.170▼
CCI 133.430▲ 132.237▲ 143.025▲ 45.620     -62.886    
Latest Filters Detected On CRMT
MA $CRMT Price Crossed Above MA(7) Set Alert
MA $CRMT Price Crossed Above MA(13) Set Alert
MA $CRMT Price Crossed Above MA(26) Set Alert
RSI $CRMT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CRMT RSI Cross Up and Volume Set Alert
America's Car-Mart Inc. News
Wednesday, July 17, 2019 10:10 AM
DAL), Salesforce (NYSE:CRM) and American Airlines Group (NASDAQ:AAL) that are of the most interest. Here’s what to look for. With nothing more than a quick glance, Delta Air Lines look like a ...
Monday, July 15, 2019 09:44 AM
SAN FRANCISCO, July 15, 2019 /PRNewswire/ -- Salesforce [NYSE: CRM], the global leader in CRM, today announced that Salesforce was named a leader by Forrester Research in its report, The Forrester ...
Monday, July 15, 2019 06:49 AM
KeyBanc analyst Brent Bracelin says checks with Salesforce (NYSE:CRM) customers and partners showed "healthy" end demand for the multi-cloud offerings. Bracelin calls the MuleSoft and Tableau ...
CRMT historical stock data
date open high low close volume
18/07/19 85.80 86.975 84.295 86.975 88,897
17/07/19 86.61 87.00 85.07 85.07 67,733
16/07/19 85.00 86.93 85.00 86.09 51,300
15/07/19 87.205 87.205 85.16 85.61 62,031
12/07/19 85.82 87.355 85.82 86.245 72,389
11/07/19 85.10 85.17 83.93 84.50 83,002
10/07/19 85.44 86.85 84.345 84.51 66,255
09/07/19 85.35 86.22 84.575 84.74 72,165
08/07/19 84.98 86.52 84.98 86.07 55,792
05/07/19 84.77 85.395 84.72 85.07 67,153
Quote Details
52wk Low:62.418
52wk High:104.05
Vol:88.9K
Avg Vol(3m):1.9M
1Y Chng:+36.75%
1M Chng:+1.61%
Add to Watch List