America's Car-Mart, Inc. (CRMT) Stock Price

48.90 ▲ +0.80 (+1.66%)
Open: 49.025 Vol: 40.38K Day's range: 48.90 - 49.35 Feb 21, 15:29 EST
IEX Real-Time Price
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.10▼ 49.14▼ 49.14▼ 46.59▲ 46.30▲
MA10 48.92▼ 48.55▲ 48.55▲ 45.72▲ 46.00▲
MA20 48.41▲ 47.88▲ 47.11▲ 45.88▲ 45.13▲
MA50 46.86▲ 45.89▲ 45.71▲ 45.68▲ 40.70▲
MA100 45.79▲ 46.06▲ 45.89▲ 44.33▲ 37.88▲
MA200 45.79▲ 45.58▲ 45.65▲ 41.13▲ 39.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.057▲ 0.180▲ 0.330▲ -0.009▼
RSI 67.747▲ 69.844▲ 68.981▲ 65.737▲ 65.506▲
STOCH 84.323▲ 88.441▲ 88.990▲ 81.096▲ 53.395    
WILL %R -29.032     -29.032     -11.538▲ -7.087▲ -7.087▲
CCI 30.847     66.688     74.020     257.272▲ 176.875▲
Latest Filters Detected On CRMT
BREAK $CRMT Price Breaks 10 Days High Set Alert
CDL $CRMT Shooting Star Candlestick Pattern Detected Set Alert
America's Car-Mart, Inc. News
Tuesday, February 20, 2018 03:46 AM
The reported EPS for the same quarter last year was $0.81. Previous articleAmerica’s Car-Mart NASDAQ:CRMT And Grupo Supervielle S.A NYSE:SUPV are reporting this earnings, what to expect
Monday, February 19, 2018 08:13 PM
America's Car-Mart (NASDAQ:CRMT): Q3 EPS of $0.60 beats by $0.05. Revenue of $147.21M (+6.1% Y/Y) beats by $10.97M.
Monday, February 19, 2018 03:42 PM
BENTONVILLE, Ark., Feb. 19, 2018 (GLOBE NEWSWIRE) — America’s Car-Mart, Inc. (NASDAQ:CRMT) today announced its operating results for the third quarter of fiscal year 2018. “We are pleased with what we would consider a good, solid quarter ...
CRMT historical stock data
date open high low close volume
21/02/18 49.025 49.35 48.90 48.90 40,384
20/02/18 47.95 48.10 47.55 48.10 77,670
16/02/18 46.15 46.15 45.45 45.45 3,923
15/02/18 45.55 45.55 45.55 45.55 7,577
14/02/18 44.95 44.95 44.95 44.95 7,634
13/02/18 45.45 45.45 44.25 44.75 18,806
12/02/18 45.225 45.30 44.55 45.30 14,027
09/02/18 45.35 45.55 44.55 45.55 33,146
08/02/18 44.65 44.725 44.20 44.20 27,579
07/02/18 44.50 44.65 44.425 44.425 24,213
Quote Details
Bid:48.75
Ask:50.40
52wk Low:31.40
52wk High:49.35
Vol:40.38K
Avg Vol(3m):530.2K
1Y Chng:+57.74%
1M Chng:+11.01%
Add to Watch List