| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.49▲ | 68.36▲ | 68.34▲ | 66.86▲ | 63.73▲ |
| MA10 | 68.43▲ | 68.16▲ | 68.09▲ | 67.09▲ | 61.87▲ |
| MA20 | 68.32▲ | 68.07▲ | 67.45▲ | 64.19▲ | 61.04▲ |
| MA50 | 68.12▲ | 67.14▲ | 66.36▲ | 62.63▲ | 70.59▼ |
| MA100 | 67.52▲ | 66.67▲ | 65.96▲ | 61.58▲ | 76.35▼ |
| MA200 | 66.90▲ | 65.32▲ | 62.87▲ | 65.58▲ | 96.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.009▲ | 0.101▲ | 0.259▲ | 1.568▲ |
| RSI | 59.405▲ | 58.652▲ | 61.202▲ | 60.148▲ | 55.634▲ |
| STOCH | 74.765 | 62.587 | 51.072 | 49.509 | 53.057 |
| WILL %R | -4.255▲ | -39.965 | -27.229 | -21.009▲ | -16.272▲ |
| CCI | 128.213▲ | 68.557 | 89.185 | 77.713 | 158.212▲ |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 69.02 | 69.815 | 67.70 | 68.67 | 40,005 |
| 25/07/24 | 65.45 | 68.665 | 65.45 | 67.00 | 84,888 |
| 24/07/24 | 66.78 | 68.76 | 65.53 | 65.58 | 58,426 |
| 23/07/24 | 65.63 | 67.24 | 64.98 | 67.06 | 80,492 |
| 22/07/24 | 63.57 | 66.335 | 63.12 | 66.01 | 44,381 |
| 19/07/24 | 65.95 | 66.31 | 63.59 | 63.65 | 91,101 |
| 18/07/24 | 68.65 | 69.21 | 64.87 | 66.07 | 57,583 |
| 17/07/24 | 69.05 | 70.11 | 68.42 | 68.43 | 64,020 |
| 16/07/24 | 69.83 | 71.21 | 68.515 | 70.15 | 160,464 |
| 15/07/24 | 68.00 | 70.00 | 67.79 | 68.28 | 69,539 |
|
|
||||
|
|
||||
|
|