America's Car-Mart Inc. (CRMT) Stock Price

84.03 ▼ -0.62 (-0.73%)
Open: 85.21 Vol: 79.22K Day's range: 83.61 - 85.26 Mar 26, 15:56 EDT
IEX Real-Time Price
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.87▲ 83.98▲ 84.11▼ 85.44▼ 83.43▲
MA10 83.95▲ 84.42▼ 84.55▼ 84.65▼ 79.76▲
MA20 84.27▼ 84.96▼ 85.24▼ 83.40▲ 75.98▲
MA50 85.06▼ 85.48▼ 85.20▼ 78.13▲ 71.36▲
MA100 85.47▼ 84.63▼ 83.74▲ 75.60▲ 57.04▲
MA200 84.77▼ 83.41▲ 82.73▲ 73.57▲ 45.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.127▼ -0.234▼ -0.180▼ 0.925▲
RSI 41.350▼ 38.421▼ 38.865▼ 57.052▲ 60.605▲
STOCH 26.969     11.262▼ 8.647▼ 72.130     77.668    
WILL %R -40.845     -74.545     -82.857▼ -48.873     -21.058▲
CCI 9.807     -99.904     -121.691▼ 26.340     81.779    
Latest Filters Detected On CRMT
CDL $CRMT Doji Candlestick Pattern Detected Set Alert
CDL $CRMT Doji Star Candlestick Pattern Detected Set Alert
MA $CRMT Price Crossed Below MA(7) Set Alert
MACD $CRMT MACD(12,26,9) Crossed Below Signal Line Set Alert
America's Car-Mart Inc. News
CRMT historical stock data
date open high low close volume
26/03/19 85.21 85.26 83.61 84.03 79,222
25/03/19 85.57 86.11 84.58 84.65 130,525
22/03/19 87.06 87.307 84.16 85.94 111,948
21/03/19 85.29 87.50 85.29 87.08 103,940
20/03/19 84.92 86.17 84.19 85.51 94,457
19/03/19 84.63 85.16 83.86 84.86 69,520
18/03/19 83.87 85.33 83.34 84.58 61,992
15/03/19 84.38 84.94 83.51 83.60 135,153
14/03/19 82.53 83.72 82.30 83.44 75,762
13/03/19 82.20 83.3559 81.55 82.76 65,627
Quote Details
Bid:0.00
Ask:84.21
52wk Low:48.70
52wk High:89.85
Vol:79.22K
Avg Vol(3m):1.7M
1Y Chng:+67.06%
1M Chng:+7.30%
Add to Watch List