| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.32▲ | 18.27▲ | 18.11▲ | 19.57▼ | 21.29▼ |
| MA10 | 18.31▲ | 18.07▲ | 18.21▲ | 20.08▼ | 24.00▼ |
| MA20 | 18.27▲ | 18.37▼ | 19.26▼ | 21.28▼ | 23.53▼ |
| MA50 | 18.15▲ | 19.55▼ | 19.91▼ | 24.39▼ | 36.48▼ |
| MA100 | 19.29▼ | 19.97▼ | 20.65▼ | 23.82▼ | 44.50▼ |
| MA200 | 19.70▼ | 20.83▼ | 22.80▼ | 34.69▼ | 63.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.093▲ | -0.071▼ | -0.155▼ | 0.177▲ |
| RSI | 55.316▲ | 42.127▼ | 39.723▼ | 29.987▼ | 33.633▼ |
| STOCH | 57.576 | 85.823▲ | 35.092 | 19.973▼ | 17.905▼ |
| WILL %R | -9.375▲ | -40.752 | -68.605 | -83.165▼ | -91.213▼ |
| CCI | 61.888 | 61.699 | -30.099 | -195.809▼ | -182.100▼ |
|
Thursday, March 05, 2026 01:25 PM
America’s Car-Mart, Inc. (NASDAQ: CRMT) today announced it will release fiscal 2026 third quarter financial results on Thursday, March 12, 2026, before the market opens. A webcast and conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 18.55 | 18.55 | 17.32 | 18.32 | 165,789 |
| 05/03/26 | 20.14 | 20.70 | 18.54 | 18.87 | 111,443 |
| 04/03/26 | 20.62 | 21.6523 | 20.36 | 20.48 | 64,935 |
| 03/03/26 | 19.48 | 20.70 | 18.86 | 20.30 | 100,558 |
| 02/03/26 | 19.59 | 20.28 | 19.36 | 19.89 | 52,265 |
| 27/02/26 | 21.02 | 21.06 | 19.86 | 19.96 | 66,995 |
| 26/02/26 | 20.64 | 21.855 | 20.64 | 21.585 | 55,220 |
| 25/02/26 | 20.49 | 20.75 | 20.285 | 20.64 | 53,518 |
| 24/02/26 | 20.51 | 21.385 | 19.95 | 20.34 | 109,045 |
| 23/02/26 | 22.52 | 22.65 | 20.21 | 20.41 | 0 |
|
|
||||
|
|
||||
|
|