America's Car-Mart Inc. (CRMT) Stock Price

74.11 ▼ -9.35 (-11.20%)
Open: 82.12 Vol: 302.48K Day's range: 73.46 - 82.12 Nov 20, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.16▼ 74.97▼ 75.42▼ 77.14▼ 76.64▼
MA10 74.37▼ 75.71▼ 76.85▼ 76.21▼ 75.77▼
MA20 75.14▼ 76.46▼ 78.36▼ 75.20▼ 74.55▼
MA50 76.96▼ 76.35▼ 75.58▼ 76.12▼ 61.28▲
MA100 78.33▼ 75.74▼ 75.17▼ 73.35▲ 50.32▲
MA200 76.44▼ 74.31▼ 75.01▼ 63.93▲ 43.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.442▼ -0.614▼ 0.463▲ -0.833▼
RSI 32.263▼ 41.373▼ 44.430▼ 47.259▼ 53.728▲
STOCH 18.693▼ 5.556▼ 22.614     42.408     36.052    
WILL %R -91.589▼ -98.176▼ -87.653▼ -70.780     -77.499▼
CCI -66.817     -112.941▼ -85.987     12.489     -20.368    
Latest Filters Detected On CRMT
MA $CRMT Price Crossed Below MA(7) Set Alert
MA $CRMT Price Crossed Below MA(13) Set Alert
MA $CRMT Price Crossed Below MA(26) Set Alert
MA $CRMT Price Crossed Below MA(50) Set Alert
RSI $CRMT RSI(14) Crossed Below 50 Set Alert
America's Car-Mart Inc. News
Therapeutics and Bio Stocks Make Sharp Fall at Pre Market Nasdaq, Nov. 21 Summary
Wednesday, November 21, 2018 02:56 AM
America’s Car-Mart (NASDAQ: CRMT) has posted a closing price of $74.11 down 11.20 percent on 302,480 total traded shares. EXFO (NASDAQ: EXFO) has posted a closing price of $3.22 down 11.17 percent on ...
America’s Car-Mart (CRMT) Releases Earnings Results, Beats Expectations By $0.48 EPS
Friday, November 16, 2018 04:31 PM
America’s Car-Mart (NASDAQ:CRMT) issued its quarterly earnings results on Thursday. The company reported $1.58 EPS for the quarter, topping analysts’ consensus estimates of $1.10 by $0.48, Morningstar ...
48 Stocks Moving In Friday's Mid-Day Session
Friday, November 16, 2018 11:04 AM
Imprimis Pharmaceuticals, Inc. (NASDAQ: IMMY) shares jumped 19 percent to $5.60. America's Car-Mart, Inc. (NASDAQ: CRMT) rose 17.7 percent to $84.75 afte reporting upbeat quarterly earnings. Asta Fund...
CRMT historical stock data
date open high low close volume
20/11/18 82.12 82.12 73.46 74.11 302,480
19/11/18 83.00 85.18 72.14 83.46 301,042
16/11/18 76.00 84.98 74.00 83.98 251,860
15/11/18 71.95 73.99 69.54 72.00 162,071
14/11/18 73.93 75.6532 71.79 72.17 159,529
13/11/18 74.02 75.93 73.16 73.69 66,742
12/11/18 75.20 75.60 73.49 73.93 69,559
09/11/18 76.40 77.49 74.20 75.47 37,876
08/11/18 76.27 78.03 76.195 76.79 37,938
07/11/18 77.71 77.71 75.76 76.52 63,412
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.20
52wk High:89.85
Vol:302.48K
Avg Vol(3m):1.6M
1Y Chng:+66.91%
1M Chng:+2.38%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 505.63M