| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.39▼ | 56.40▼ | 56.61▼ | 56.24▼ | 59.37▼ |
| MA10 | 56.42▼ | 56.75▼ | 56.61▼ | 58.33▼ | 62.06▼ |
| MA20 | 56.37▼ | 56.62▼ | 56.48▼ | 60.26▼ | 64.27▼ |
| MA50 | 56.69▼ | 56.25▲ | 57.24▼ | 62.53▼ | 81.03▼ |
| MA100 | 56.48▼ | 57.55▼ | 59.03▼ | 65.16▼ | 81.83▼ |
| MA200 | 56.23▲ | 59.35▼ | 60.91▼ | 79.68▼ | 98.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.060▼ | 0.088▲ | -0.455▼ | 0.003▲ |
| RSI | 45.491▼ | 46.935▼ | 46.489▼ | 39.273▼ | 37.168▼ |
| STOCH | 61.901 | 19.649▼ | 49.275 | 14.599▼ | 17.351▼ |
| WILL %R | -42.857 | -82.229▼ | -67.076 | -86.788▼ | -93.927▼ |
| CCI | -47.343 | -64.169 | -22.669 | -85.340 | -213.001▼ |
| CDL | $CRMT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 11:03 AM
"We're honored to have Ameriprise recognized as one of the best employers in the nation," said Kelli Hunter Petruzillo, Executive Vice President of Human Resources at Ameriprise. "We appreciate and ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 56.05 | 57.73 | 56.05 | 56.16 | 54,922 |
| 17/04/24 | 56.91 | 56.91 | 55.51 | 56.24 | 43,227 |
| 16/04/24 | 55.72 | 56.9484 | 55.00 | 56.60 | 91,228 |
| 15/04/24 | 56.41 | 56.9524 | 55.01 | 55.54 | 114,242 |
| 12/04/24 | 58.19 | 59.64 | 56.59 | 56.66 | 75,620 |
| 11/04/24 | 60.43 | 60.43 | 56.617 | 59.01 | 149,426 |
| 10/04/24 | 59.69 | 60.00 | 57.74 | 59.38 | 263,921 |
| 09/04/24 | 60.68 | 63.52 | 60.31 | 63.52 | 73,818 |
| 08/04/24 | 60.29 | 62.67 | 59.71 | 61.20 | 117,014 |
| 05/04/24 | 58.55 | 60.01 | 58.00 | 59.03 | 87,730 |
|
|
||||
|
|
||||
|
|