| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.92▲ | 54.77▲ | 54.64▲ | 54.46▲ | 53.85▲ |
| MA10 | 54.78▲ | 54.70▲ | 54.60▲ | 54.61▲ | 52.24▲ |
| MA20 | 54.50▲ | 54.30▲ | 54.27▲ | 53.85▲ | 49.98▲ |
| MA50 | 54.58▲ | 54.38▲ | 54.02▲ | 51.80▲ | 44.75▲ |
| MA100 | 53.66▲ | 53.04▲ | 52.33▲ | 49.11▲ | 41.42▲ |
| MA200 | 51.95▲ | 51.49▲ | 50.54▲ | 45.23▲ | 40.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.082▲ | 0.055▲ | -0.047▼ | 0.288▲ |
| RSI | 60.194▲ | 59.243▲ | 59.515▲ | 61.761▲ | 72.640▲ |
| STOCH | 90.448▲ | 70.772 | 75.534 | 50.583 | 83.203▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.068 | -10.619▲ |
| CCI | 103.054▲ | 112.728▲ | 116.737▲ | 79.003 | 131.708▲ |
|
Thursday, May 10, 2018 11:20 PM
SmarTrend identified an Uptrend for America'S Car-Ma (NASDAQ:CRMT) on March 31st, 2017 at $36.53. In approximately 14 months, America'S Car-Ma has returned 51.27% as of today's recent price of $55.25. America'S Car-Ma share prices have moved between a 52 ...
|
|
Thursday, May 10, 2018 05:55 AM
Yacktman's 13F equity portfolio value decreased from $10.38B to $9.72B this quarter. Yacktman Asset Management decreased Cisco Systems, Microsoft, and Stryker positions substantially during the quarter. Its largest five stakes are at ~57% of the portfolio ...
|
|
Wednesday, May 02, 2018 08:40 AM
Bentonville, Arkansas , May 02, 2018 (GLOBE NEWSWIRE) -- America’s Car-Mart, Inc. (NASDAQ: CRMT) was recently named to Forbes magazine’s 2018 list of America’s Best Midsize Employers. According to Forbes, Car-Mart is America’s 6 th best midsize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/18 | 54.875 | 55.125 | 54.80 | 55.125 | 23,022 |
| 18/05/18 | 54.30 | 54.30 | 54.10 | 54.10 | 17,637 |
| 17/05/18 | 54.975 | 54.975 | 54.95 | 54.95 | 10,160 |
| 16/05/18 | 54.20 | 54.50 | 54.00 | 54.45 | 5,662 |
| 15/05/18 | 54.35 | 54.35 | 52.85 | 53.675 | 9,633 |
| 14/05/18 | 54.025 | 54.35 | 54.025 | 54.25 | 6,252 |
| 11/05/18 | 55.225 | 55.275 | 54.175 | 54.175 | 9,754 |
| 10/05/18 | 55.40 | 55.40 | 55.40 | 55.40 | 6,656 |
| 09/05/18 | 56.025 | 56.025 | 54.70 | 55.10 | 12,213 |
| 08/05/18 | 54.55 | 54.90 | 54.55 | 54.90 | 5,893 |
|
|
||||
|
|
||||
|
|
||||
|
|