| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.45▲ | 90.97▲ | 91.10▲ | 92.56▼ | 88.80▲ |
| MA10 | 91.03▲ | 90.81▲ | 90.95▲ | 91.43▲ | 88.99▲ |
| MA20 | 90.88▲ | 91.22▲ | 91.86▼ | 89.01▲ | 88.64▲ |
| MA50 | 91.53▲ | 92.51▼ | 92.42▼ | 88.42▲ | 82.99▲ |
| MA100 | 92.44▼ | 91.36▲ | 89.78▲ | 89.45▲ | 70.00▲ |
| MA200 | 91.19▲ | 89.29▲ | 89.22▲ | 84.51▲ | 52.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | 0.102▲ | -0.057▼ | 0.410▲ | -0.105▼ |
| RSI | 61.315▲ | 52.484▲ | 50.030▲ | 55.135▲ | 55.952▲ |
| STOCH | 91.116▲ | 70.242 | 45.433 | 77.159 | 42.320 |
| WILL %R | 0.000▲ | 0.000▲ | -44.407 | -26.827 | -38.909 |
| CCI | 155.700▲ | 200.491▲ | 53.447 | 33.618 | 121.202▲ |
| CDL | $CRMT Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 17, 2019 02:47 PM
Shares of salesforce.com, inc. (NYSE: CRM) are down 5.7% in the past six months after a three-year run in which the stock more than doubled. Salesforce shares appear to be taking a breather now ...
|
|
Tuesday, September 17, 2019 07:30 AM
Currently, Salesforce (NYSE:CRM) is going from strength to strength in terms of its revenue and operating earnings. Its focus on helping business clients “digitally transform” themselves in ...
|
|
Monday, September 16, 2019 05:06 AM
16, 2019 SAN FRANCISCO, Sept. 16, 2019 /PRNewswire/ -- Salesforce (NYSE: CRM), the global leader in CRM, today announced Manufacturing Cloud, a new industry-specific product for manufacturers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 91.01 | 91.88 | 89.71 | 91.74 | 99,200 |
| 17/09/19 | 92.21 | 93.11 | 90.76 | 91.03 | 123,300 |
| 16/09/19 | 93.84 | 94.33 | 92.28 | 92.96 | 107,400 |
| 13/09/19 | 92.98 | 94.86 | 92.82 | 94.37 | 123,900 |
| 12/09/19 | 92.72 | 94.44 | 91.14 | 92.68 | 127,500 |
| 11/09/19 | 92.62 | 94.00 | 90.85 | 92.60 | 130,100 |
| 10/09/19 | 90.97 | 92.95 | 89.09 | 92.72 | 154,700 |
| 09/09/19 | 87.05 | 91.05 | 87.05 | 90.97 | 119,500 |
| 06/09/19 | 88.12 | 88.36 | 86.74 | 87.05 | 107,300 |
| 05/09/19 | 86.87 | 89.05 | 86.57 | 88.15 | 80,907 |
|
|
||||
|
|
||||
|
|