America's Car-Mart, Inc (CRMT) Stock Price

106.15 ▼ -0.59 (-0.55%)
Open: 107.00 Vol: 8.52K Day's range: 104.60 - 107.545 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.54▼ 104.98▲ 105.53▼ 105.22▲ 96.61▲
MA10 105.30▼ 105.75▼ 105.31▼ 103.47▲ 93.92▲
MA20 105.10▲ 105.39▼ 105.86▼ 98.15▲ 95.33▲
MA50 105.40▼ 104.69▲ 104.06▲ 93.33▲ 90.23▲
MA100 105.99▼ 104.17▲ 100.12▲ 95.14▲ 89.21▲
MA200 104.00▲ 99.25▲ 95.62▲ 86.40▲ 70.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.140▼ -0.248▼ 0.943▲ 0.871▲
RSI 46.536▼ 48.809▼ 50.769▲ 66.010▲ 60.673▲
STOCH 73.430     20.120     46.424     60.423     55.864    
WILL %R -59.603     -72.476     -71.908     -25.664     -18.478▲
CCI -14.512     -1.834     -31.393     87.405     132.147▲
Latest Filters Detected On CRMT
CDL $CRMT Doji Candlestick Pattern Detected Set Alert
CDL $CRMT Engulfing Candlestick Pattern Detected Set Alert
MA $CRMT Price Crossed Below MA(13) Set Alert
RSI $CRMT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CRMT RSI Cross Up and Volume Set Alert
America's Car-Mart, Inc News
Saturday, November 28, 2020 01:34 AM
ValuEngine upgraded shares of America’s Car-Mart (NASDAQ:CRMT) from a strong sell rating to a sell rating in a research note issued to investors on Friday, ValuEngine reports. A number of other ...
Friday, November 27, 2020 10:36 PM
(NYSE:CRM) has been assigned a $325.00 price target by equities research analysts at UBS Group in a research note issued on Thursday, Analyst Ratings Network reports. The firm currently has a “buy” ...
Thursday, November 26, 2020 12:24 AM
(NYSE:CRM) has been assigned a $234.00 price objective by Sanford C. Bernstein in a note issued to investors on Thursday, Borsen Zeitung reports. The firm presently has a “neutral” rating on the CRM ...
CRMT historical stock data
date open high low close volume
27/11/20 107.00 107.545 104.60 106.15 8,521
25/11/20 107.37 107.73 102.49 106.74 37,200
24/11/20 105.86 109.76 105.25 107.65 47,629
23/11/20 103.22 104.41 101.7021 103.91 30,580
20/11/20 100.61 102.55 100.61 101.64 34,682
19/11/20 101.58 102.17 99.50 101.66 30,501
18/11/20 105.99 107.529 100.41 102.46 87,204
17/11/20 104.20 111.515 101.0777 104.92 131,875
16/11/20 99.00 103.14 99.00 101.96 102,460
13/11/20 95.07 98.09 95.07 97.61 31,633
Quote Details
52wk Low:35.18
52wk High:129.70
Vol:8.52K
Avg Vol(3m):1.1M
1Y Chng:-0.56%
1M Chng:+10.34%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 726.29M