America's Car-Mart Inc. (CRMT) Stock Price

81.55 ▲ +14.55 (+21.72%)
Open: 74.90 Vol: 293.56K Day's range: 74.90 - 81.95 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.58▲ 80.31▲ 80.37▲ 68.67▲ 67.55▲
MA10 81.15▲ 80.17▲ 76.32▲ 67.01▲ 65.66▲
MA20 80.54▲ 75.20▲ 70.72▲ 65.42▲ 60.82▲
MA50 76.47▲ 69.28▲ 67.30▲ 64.71▲ 51.47▲
MA100 70.89▲ 66.56▲ 65.54▲ 59.96▲ 45.15▲
MA200 67.43▲ 65.06▲ 64.91▲ 53.15▲ 41.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.184▼ 0.260▲ 1.430▲ 1.142▲ 0.917▲
RSI 68.633▲ 77.507▲ 84.094▲ 87.119▲ 81.552▲
STOCH 91.418▲ 79.869     94.716▲ 61.001     61.133    
WILL %R -7.895▲ -0.951▲ -0.856▲ -2.089▲ -1.370▲
CCI 99.163     86.531     78.210     446.699▲ 359.769▲
Latest Filters Detected On CRMT
BREAK $CRMT Price Breaks 10 Days High Set Alert
BREAK $CRMT Price Breaks 20 Days High Set Alert
BREAK $CRMT Price Breaks 30 Days High Set Alert
BREAK $CRMT Price Breaks 60 Days High Set Alert
GAP $CRMT Open Gap Up %2 Set Alert
GAP $CRMT Open Gap Up %3 Set Alert
GAP $CRMT Open Gap Up %5 Set Alert
RSI $CRMT RSI(14) Crossed Above 70 Set Alert
PSAR&MOM $CRMT PSAR Switch Up + Momentum Set Alert
America's Car-Mart Inc. News
Friday, August 17, 2018 01:51 PM
But several individual stocks stood out from the rest with more pronounced pops, including Zoe's Kitchen (NYSE: ZOES), America's Car-Mart (NASDAQ: CRMT), and Accuray (NASDAQ: ARAY). Read on to learn w...
Friday, August 17, 2018 11:39 AM
America's Car-Mart, Inc. (NASDAQ: CRMT) shares were also up, gaining 19 percent to $79.50 after the company beat Q1 earnings estimates. Equities Trading DOWN Safe-T Group Ltd. (NASDAQ: SFET) shares dr...
Friday, August 17, 2018 11:32 AM
America's Car-Mart, Inc (NASDAQ:CRMT) Q1 2019 Earnings Conference Call August 17, 2018 11:00 AM ET Executives Jeff Williams - President and CEO Vickie Judy - CFO Analysts John Rowan - Janney Vincent C...
CRMT historical stock data
date open high low close volume
17/08/18 74.90 81.95 74.90 81.55 293,557
16/08/18 65.75 67.45 65.10 67.00 84,465
15/08/18 64.75 65.65 63.60 64.95 65,471
14/08/18 64.75 66.35 64.15 65.20 76,830
13/08/18 65.55 68.05 64.05 64.65 36,698
10/08/18 65.50 66.70 64.85 65.55 30,830
09/08/18 65.40 66.90 64.85 65.50 36,009
08/08/18 65.40 65.825 64.85 65.45 41,136
07/08/18 64.15 65.65 64.15 65.55 17,469
06/08/18 63.60 64.75 63.00 64.70 17,476
Quote Details
Bid:81.65
Ask:81.85
52wk Low:36.50
52wk High:81.95
Vol:293.56K
Avg Vol(3m):986.1K
1Y Chng:+111.00%
1M Chng:+26.43%
Add to Watch List