America's Car-Mart, Inc (CRMT) Stock Price

99.93 ▼ -0.03 (-0.03%)
Open: 100.00 Vol: 196.8K Day's range: 96.26 - 103.00 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.56▲ 98.76▲ 98.53▲ 92.92▲ 92.10▲
MA10 99.28▲ 98.27▲ 99.27▲ 91.50▲ 90.79▲
MA20 98.80▲ 99.10▲ 96.00▲ 92.00▲ 89.62▲
MA50 98.28▲ 93.57▲ 91.23▲ 90.59▲ 86.01▲
MA100 99.00▲ 92.00▲ 92.10▲ 89.16▲ 74.13▲
MA200 94.42▲ 91.89▲ 90.31▲ 88.89▲ 55.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ -0.317▼ 0.035▲ 0.718▲ 0.374▲
RSI 69.573▲ 63.846▲ 66.205▲ 68.944▲ 63.268▲
STOCH 87.933▲ 47.245     42.082     43.945     59.529    
WILL %R 0.000▲ -39.662     -24.650▲ -17.573▲ -15.529▲
CCI 151.023▲ 48.565     53.195     153.775▲ 173.088▲
Latest Filters Detected On CRMT
CDL $CRMT Doji Candlestick Pattern Detected Set Alert
America's Car-Mart, Inc News
Wednesday, November 20, 2019 05:09 AM
Salesforce (NYSE:CRM) is on watch after the company updates guidance in front of annual investor day event today that it calls Dreamforce. Salesforce expects FY20 revenue $16.99B to $17.00B vs.
Wednesday, November 20, 2019 05:09 AM
Salesforce (NYSE:CRM) is on watch after the company updates guidance in front of annual investor day event today that it calls Dreamforce. Salesforce expects FY20 revenue of $16.99B to $17.00B vs. $16 ...
Wednesday, November 20, 2019 03:43 AM
Salesforce.com, inc. (NYSE: CRM) has raised fiscal year 2020 sales to $16.99-$17 billion versus the $16.86 billion estimate. The company sees fiscal year 2021 sales $20.8-$20.9 billion versus the ...
CRMT historical stock data
date open high low close volume
20/11/19 100.00 103.00 96.26 99.93 196,800
19/11/19 99.89 101.94 92.79 99.96 430,200
18/11/19 87.51 90.89 87.00 90.72 199,100
15/11/19 87.14 88.16 85.53 87.66 94,800
14/11/19 87.60 88.85 86.26 86.33 78,900
13/11/19 87.39 88.66 85.63 87.81 68,100
12/11/19 89.11 89.61 87.20 87.72 87,200
11/11/19 90.23 91.15 89.13 89.20 78,700
08/11/19 94.75 94.75 90.44 90.79 75,700
07/11/19 95.28 96.49 94.32 94.91 75,100
Quote Details
52wk Low:66.26
52wk High:104.05
Vol:196.8K
Avg Vol(3m):1.7M
1Y Chng:+47.63%
1M Chng:+16.93%
Add to Watch List