America's Car-Mart, Inc (CRMT) Stock Price

64.46 ▲ +0.03 (+0.05%)
Open: 64.61 Vol: 20.03K Day's range: 64.46 - 66.22 Feb 26, 12:14 EST
IEX Real-Time Quote
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.76▼ 65.36▼ 64.96▼ 63.89▲ 63.92▲
MA10 65.11▼ 64.97▼ 64.52▼ 64.58▼ 64.39▲
MA20 65.49▼ 64.53▼ 64.08▲ 63.61▲ 68.85▼
MA50 64.90▼ 63.85▲ 63.95▲ 66.08▼ 83.62▼
MA100 64.49▼ 63.88▲ 63.68▲ 70.72▼ 83.28▼
MA200 64.06▲ 63.47▲ 62.96▲ 85.16▼ 99.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.189▼ 0.019▲ 0.126▲ 0.265▲ 0.121▲
RSI 32.518▼ 50.108▲ 52.257▲ 50.384▲ 41.911▼
STOCH 2.008▼ 69.648     75.397     34.937     26.904    
WILL %R -100.000▼ -73.333     -53.012     -61.616     -73.121    
CCI -125.002▼ -10.779     56.808     47.457     -29.724    
Latest Filters Detected On CRMT
CDL $CRMT Shooting Star Candlestick Pattern Detected Set Alert
CDL $CRMT Doji Candlestick Pattern Detected Set Alert
America's Car-Mart, Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
CRMT historical stock data
date open high low close volume
26/02/24 64.61 66.22 64.46 64.46 20,030
23/02/24 63.91 64.89 62.81 64.43 122,493
22/02/24 64.66 65.28 62.79 64.01 107,852
21/02/24 63.20 65.47 62.23 64.38 67,720
20/02/24 61.29 62.18 60.35 62.18 78,605
16/02/24 64.72 64.72 62.61 62.62 58,689
15/02/24 66.33 66.97 64.70 65.53 71,971
14/02/24 64.01 66.39 63.00 65.91 73,752
13/02/24 66.30 66.30 61.95 62.87 76,627
12/02/24 66.81 71.21 66.81 69.42 93,886
Quote Details
52wk Low:57.61
52wk High:127.96
Vol:20.03K
Avg Vol(3m):2.1M
1Y Chng:-15.53%
1M Chng:+6.33%
Add to Watch List