America's Car-Mart, Inc (CRMT) Stock Price

84.64 ▼ -3.23 (-3.68%)
Open: 88.20 Vol: 39.71K Day's range: 84.17 - 88.39 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.37▲ 84.63▼ 84.94▼ 84.91▼ 87.66▼
MA10 84.45▲ 85.00▼ 85.99▼ 86.18▼ 79.90▲
MA20 84.60▼ 86.08▼ 85.68▼ 88.67▼ 76.35▲
MA50 85.50▼ 84.94▼ 85.33▼ 77.65▲ 89.16▼
MA100 85.94▼ 85.66▼ 87.28▼ 78.90▲ 85.15▼
MA200 85.04▼ 88.19▼ 85.08▼ 89.31▼ 64.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.282▼ -0.198▼ -1.236▼ 2.588▲
RSI 41.506▼ 42.530▼ 44.679▼ 50.342▲ 51.023▲
STOCH 11.803▼ 7.642▼ 13.322▼ 29.198     74.751    
WILL %R -66.279     -93.379▼ -92.325▼ -73.624     -26.395    
CCI -61.542     -89.891     -105.968▼ -55.068     66.351    
Latest Filters Detected On CRMT
MA $CRMT Price Crossed Below MA(13) Set Alert
America's Car-Mart, Inc News
Friday, June 26, 2020 04:58 AM
Work.com technology to carry out contact tracing, CEO Marc Benioff told CNBC, calling the platform a "critical technology."The service launched ...
Thursday, June 25, 2020 03:53 PM
Salesforce.com, inc. (NYSE: CRM) shares are up 21.7% in the past year. The cloud-based customer relationship management giant has been one of the best large-cap growth stocks ...
Thursday, June 25, 2020 02:56 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
CRMT historical stock data
date open high low close volume
01/07/20 88.20 88.39 84.17 84.64 39,706
30/06/20 84.76 88.24 84.19 87.87 53,611
29/06/20 82.46 85.86 82.46 85.16 36,500
26/06/20 85.41 86.77 80.47 81.22 83,100
25/06/20 83.63 85.65 82.99 85.65 52,000
24/06/20 87.40 88.15 83.18 84.50 37,700
23/06/20 88.54 88.84 86.65 88.30 51,300
22/06/20 87.43 88.75 86.72 87.24 44,895
19/06/20 90.82 91.83 87.74 87.89 80,400
18/06/20 89.42 90.23 88.85 89.33 30,800
Quote Details
52wk Low:35.18
52wk High:129.70
Vol:39.71K
Avg Vol(3m):970.5K
1Y Chng:-1.60%
1M Chng:+19.21%
Add to Watch List