America's Car-Mart, Inc (CRMT) Stock Price

89.04 ▲ +4.44 (+5.25%)
Open: 85.50 Vol: 57.28K Day's range: 85.50 - 89.09 Sep 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.42▲ 88.28▲ 87.75▲ 86.94▲ 95.31▼
MA10 88.22▲ 87.73▲ 86.62▲ 91.49▼ 96.54▼
MA20 87.43▲ 86.12▲ 86.45▲ 96.41▼ 90.43▼
MA50 86.29▲ 86.75▲ 88.45▲ 97.01▼ 90.67▼
MA100 86.56▲ 90.48▼ 95.02▼ 89.17▼ 87.34▲
MA200 87.87▲ 96.06▼ 98.03▼ 90.11▼ 68.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.438▲ 0.613▲ -1.599▼ 0.074▲
RSI 67.828▲ 62.215▲ 56.936▲ 39.993▼ 49.132▼
STOCH 78.161     88.343▲ 85.707▲ 11.670▼ 45.923    
WILL %R -2.110▲ -0.756▲ -0.756▲ -72.506     -71.902    
CCI 168.646▲ 93.488     105.021▲ -65.891     -85.270    
Latest Filters Detected On CRMT
BREAK $CRMT Price Breaks 10 Days Low Set Alert
America's Car-Mart, Inc News
Tuesday, September 22, 2020 06:00 AM
PRNewswire/ -- Seven months into the COVID-19 pandemic, the nature of B2B buying and selling has changed, and companies are eager to re-accelerate ...
Sunday, September 20, 2020 02:00 PM
WFA of San Diego LLC acquired a new position in shares of salesforce.com, inc. (NYSE:CRM) during the second quarter, according to its most recent 13F filing with the Securities & Exchange Commission.
Sunday, September 20, 2020 07:08 AM
That's why it's understandable to be concerned about sky-high stock prices right now, as many of them could fall hard if there's another market crash. Intuitive Surgical (NASDAQ:ISRG), Beyond Meat ...
CRMT historical stock data
date open high low close volume
22/09/20 85.50 89.09 85.50 89.04 57,283
21/09/20 85.17 85.58 82.48 84.60 55,696
18/09/20 86.69 88.06 86.19 87.01 96,691
17/09/20 85.98 87.76 85.94 86.44 91,800
16/09/20 89.71 89.71 85.41 87.59 104,400
15/09/20 89.49 92.63 88.34 88.49 86,100
14/09/20 98.22 99.65 86.36 87.90 243,300
11/09/20 101.94 102.14 96.63 98.07 54,113
10/09/20 105.26 106.34 100.57 101.68 101,100
09/09/20 102.36 104.52 100.13 104.08 54,488
Quote Details
52wk Low:35.18
52wk High:129.70
Vol:57.28K
Avg Vol(3m):1.2M
1Y Chng:+4.19%
1M Chng:-9.26%
Add to Watch List