America's Car-Mart, Inc (CRMT) Stock Price

70.62 ▼ -1.65 (-2.28%)
Open: 72.27 Vol: 38.9K Day's range: 69.30 - 72.61 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.70▲ 71.31▼ 71.60▼ 70.81▼ 70.06▲
MA10 70.92▼ 71.80▼ 71.74▼ 70.06▲ 66.14▲
MA20 71.22▼ 71.78▼ 71.40▼ 68.86▲ 78.65▼
MA50 71.76▼ 70.84▼ 68.90▲ 66.01▲ 87.84▼
MA100 71.64▼ 68.92▲ 68.79▲ 79.99▼ 111.66▼
MA200 70.93▼ 68.64▲ 67.23▲ 85.93▼ 101.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.228▼ -0.221▼ 0.365▲ 0.299▲
RSI 39.154▼ 43.462▼ 49.619▼ 53.953▲ 44.025▼
STOCH 14.295▼ 22.473     46.335     76.050     52.694    
WILL %R -61.742     -81.569▼ -81.569▼ -22.708▲ -47.213    
CCI -131.097▼ -158.188▼ -178.721▼ 48.277     13.278    
Latest Filters Detected On CRMT
CDL $CRMT Doji Candlestick Pattern Detected Set Alert
PSAR&MOM $CRMT PSAR Switch Up + Momentum Set Alert
America's Car-Mart, Inc News
Saturday, November 26, 2022 04:00 AM
Salesforce, Inc.'s (NYSE:CRM) stock rose 3.6% last week, but insiders who sold US$106m worth of stock over the ...
Friday, November 25, 2022 04:46 AM
Salesforce Inc. (NYSE:CRM) went up by 2.00% from its latest closing price compared to the recent 1-year high of $299.27. The company’s stock price has collected -1.86% of loss in the last five trading ...
Tuesday, November 22, 2022 03:06 AM
In this article we are going to estimate the intrinsic value of Salesforce, Inc. (NYSE:CRM) by taking the forecast future cash flows of the company and discounting them back to today's value.
CRMT historical stock data
date open high low close volume
25/11/22 72.27 72.61 69.30 70.62 38,900
23/11/22 71.95 73.12 71.00 72.27 76,400
22/11/22 70.27 72.69 70.00 71.81 92,100
21/11/22 68.55 70.97 67.39 69.32 133,889
18/11/22 69.34 70.26 67.50 70.01 125,235
17/11/22 52.24 67.59 52.24 67.01 370,200
16/11/22 69.31 69.31 63.37 65.66 202,285
15/11/22 70.38 73.24 69.01 70.45 85,000
14/11/22 74.90 74.90 67.38 68.55 76,900
11/11/22 70.94 76.02 70.70 74.93 87,300
Quote Details
52wk Low:52.24
52wk High:126.76
Vol:38.9K
Avg Vol(3m):1.5M
1Y Chng:-34.27%
1M Chng:+15.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 460.28M