America's Car-Mart Inc. (CRMT) Stock Price

91.74 ▲ +0.71 (+0.78%)
Open: 91.01 Vol: 99.2K Day's range: 89.71 - 91.88 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.45▲ 90.97▲ 91.10▲ 92.56▼ 88.80▲
MA10 91.03▲ 90.81▲ 90.95▲ 91.43▲ 88.99▲
MA20 90.88▲ 91.22▲ 91.86▼ 89.01▲ 88.64▲
MA50 91.53▲ 92.51▼ 92.42▼ 88.42▲ 82.99▲
MA100 92.44▼ 91.36▲ 89.78▲ 89.45▲ 70.00▲
MA200 91.19▲ 89.29▲ 89.22▲ 84.51▲ 52.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.184▲ 0.102▲ -0.057▼ 0.410▲ -0.105▼
RSI 61.315▲ 52.484▲ 50.030▲ 55.135▲ 55.952▲
STOCH 91.116▲ 70.242     45.433     77.159     42.320    
WILL %R 0.000▲ 0.000▲ -44.407     -26.827     -38.909    
CCI 155.700▲ 200.491▲ 53.447     33.618     121.202▲
Latest Filters Detected On CRMT
CDL $CRMT Hammer Candlestick Pattern Detected Set Alert
America's Car-Mart Inc. News
Tuesday, September 17, 2019 02:47 PM
Shares of salesforce.com, inc. (NYSE: CRM) are down 5.7% in the past six months after a three-year run in which the stock more than doubled. Salesforce shares appear to be taking a breather now ...
Tuesday, September 17, 2019 07:30 AM
Currently, Salesforce (NYSE:CRM) is going from strength to strength in terms of its revenue and operating earnings. Its focus on helping business clients “digitally transform” themselves in ...
Monday, September 16, 2019 05:06 AM
16, 2019 SAN FRANCISCO, Sept. 16, 2019 /PRNewswire/ -- Salesforce (NYSE: CRM), the global leader in CRM, today announced Manufacturing Cloud, a new industry-specific product for manufacturers.
CRMT historical stock data
date open high low close volume
18/09/19 91.01 91.88 89.71 91.74 99,200
17/09/19 92.21 93.11 90.76 91.03 123,300
16/09/19 93.84 94.33 92.28 92.96 107,400
13/09/19 92.98 94.86 92.82 94.37 123,900
12/09/19 92.72 94.44 91.14 92.68 127,500
11/09/19 92.62 94.00 90.85 92.60 130,100
10/09/19 90.97 92.95 89.09 92.72 154,700
09/09/19 87.05 91.05 87.05 90.97 119,500
06/09/19 88.12 88.36 86.74 87.05 107,300
05/09/19 86.87 89.05 86.57 88.15 80,907
Quote Details
52wk Low:66.26
52wk High:104.05
Vol:99.2K
Avg Vol(3m):2M
1Y Chng:+19.31%
1M Chng:+2.94%
Add to Watch List