| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.72▲ | 101.58▲ | 101.54▲ | 103.47▼ | 102.40▼ |
| MA10 | 101.70▲ | 101.31▲ | 101.61▲ | 99.53▲ | 95.17▲ |
| MA20 | 101.49▲ | 101.83▲ | 103.45▼ | 101.90▲ | 91.49▲ |
| MA50 | 101.07▲ | 104.60▼ | 101.11▲ | 92.90▲ | 107.12▼ |
| MA100 | 102.14▼ | 100.68▲ | 99.76▲ | 91.58▲ | 115.67▼ |
| MA200 | 104.54▼ | 100.16▲ | 99.81▲ | 101.06▲ | 100.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.163▲ | -0.407▼ | -0.171▼ | 3.314▲ |
| RSI | 57.104▲ | 47.356▼ | 47.846▼ | 53.946▲ | 52.797▲ |
| STOCH | 72.101 | 71.539 | 38.677 | 69.587 | 74.178 |
| WILL %R | -0.461▲ | -35.128 | -67.606 | -40.345 | -29.448 |
| CCI | 98.857 | 58.179 | -38.909 | 37.488 | 84.561 |
| ▲ BREAK | $CRMT Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 29, 2022 05:01 AM
Salesforce (NYSE: CRM), the global leader in CRM, today announced that it has signed a Memorandum of Understanding (MoU) with The Pride Circle Foundation. Salesforce will be the knowledge partner for ...
|
|
Wednesday, June 29, 2022 05:00 AM
CRM], the global leader in CRM, today introduced the next generation of MuleSoft, a unified solution for automation, integration, and APIs to easily automate any workflow so any technical or ...
|
|
Tuesday, June 28, 2022 01:03 AM
Salesforce Inc. (NYSE:CRM) went down by -2.48% from its latest closing price compared to the recent 1-year high of $311.75. The company’s stock price has collected 11.06% of gains in the last five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 103.16 | 103.16 | 99.49 | 101.92 | 70,700 |
| 28/06/22 | 106.00 | 107.24 | 102.09 | 102.60 | 63,700 |
| 27/06/22 | 108.28 | 108.74 | 104.74 | 105.75 | 79,400 |
| 24/06/22 | 100.98 | 108.94 | 100.98 | 107.33 | 233,000 |
| 23/06/22 | 96.78 | 100.51 | 96.78 | 99.73 | 94,100 |
| 22/06/22 | 92.85 | 98.04 | 92.85 | 97.46 | 70,987 |
| 21/06/22 | 96.70 | 97.43 | 93.51 | 93.78 | 65,468 |
| 17/06/22 | 92.22 | 95.93 | 91.54 | 94.44 | 150,600 |
| 16/06/22 | 98.17 | 99.62 | 91.845 | 92.31 | 107,927 |
| 15/06/22 | 99.96 | 102.00 | 98.76 | 99.95 | 59,700 |
|
|
||||
|
|
||||
|
|