| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.36▲ | 2.21▲ | 5.95▼ | 9.06▼ |
| MA10 | 2.37▼ | 2.22▲ | 3.55▼ | 7.74▼ | 10.78▼ |
| MA20 | 2.41▼ | 3.81▼ | 4.94▼ | 9.75▼ | 14.55▼ |
| MA50 | 2.19▲ | 5.65▼ | 6.44▼ | 11.39▼ | 25.90▼ |
| MA100 | 3.63▼ | 6.72▼ | 9.11▼ | 15.88▼ | 37.67▼ |
| MA200 | 5.27▼ | 9.34▼ | 10.65▼ | 21.75▼ | 57.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.055▼ | -0.279▼ | -0.733▼ | -0.275▼ |
| RSI | 48.419▼ | 23.126▼ | 21.579▼ | 20.636▼ | 23.240▼ |
| STOCH | 46.909 | 29.510 | 15.787▼ | 10.149▼ | 21.832 |
| WILL %R | -52.381 | -77.931▼ | -81.989▼ | -91.788▼ | -94.709▼ |
| CCI | -12.945 | -42.016 | -82.702 | -152.530▼ | -341.662▼ |
|
Monday, June 08, 2026 09:35 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 12, 2026 05:00 PM
9 Best Auto and Truck Dealership Stocks to Buy Now. On March 17, 2026, Jefferies reduced America’s Car-Mart, Inc. (NASDAQ:CRMT)’s price objective to $14 from $29 while keeping a Hold rating. Analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 5.12 | 5.76 | 1.41 | 2.37 | 7,816,090 |
| 09/06/26 | 6.50 | 6.78 | 5.25 | 5.27 | 325,100 |
| 08/06/26 | 7.17 | 7.17 | 6.51 | 6.51 | 187,607 |
| 05/06/26 | 7.86 | 8.00 | 7.2101 | 7.73 | 136,385 |
| 04/06/26 | 7.45 | 7.85 | 7.17 | 7.85 | 194,772 |
| 03/06/26 | 7.83 | 8.63 | 7.325 | 7.37 | 249,164 |
| 02/06/26 | 6.95 | 8.37 | 6.50 | 8.34 | 593,375 |
| 01/06/26 | 12.01 | 12.12 | 6.68 | 6.86 | 1,074,273 |
| 29/05/26 | 12.87 | 13.10 | 12.20 | 12.29 | 69,125 |
| 28/05/26 | 12.02 | 12.90 | 11.935 | 12.84 | 72,614 |
|
|
||||
|
|
||||
|
|