America's Car-Mart Inc. (CRMT) Stock Price

87.53 ▲ +0.05 (+0.06%)
Open: 88.62 Vol: 69.47K Day's range: 87.01 - 89.575 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.46▲ 87.59▼ 87.64▼ 93.64▼ 95.96▼
MA10 87.77▼ 88.11▼ 87.82▼ 94.89▼ 93.83▼
MA20 88.21▼ 87.82▼ 89.08▼ 96.29▼ 85.37▲
MA50 87.74▼ 92.29▼ 94.56▼ 93.21▼ 77.54▲
MA100 89.38▼ 94.73▼ 95.08▼ 84.57▲ 61.76▲
MA200 93.68▼ 95.86▼ 96.35▼ 79.99▲ 47.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ 0.213▲ 0.115▲ -1.332▼ 0.190▲
RSI 44.659▼ 40.113▼ 38.543▼ 36.162▼ 53.001▲
STOCH 11.769▼ 19.970▼ 29.462     53.987     68.488    
WILL %R -79.727▼ -79.727▼ -75.302▼ -87.683▼ -68.747    
CCI -82.673     -59.062     -45.759     -175.253▼ 13.510    
Latest Filters Detected On CRMT
CDL $CRMT Matching Low Candlestick Pattern Detected Set Alert
CDL $CRMT Harami Candlestick Pattern Detected Set Alert
MACD $CRMT MACD(12,26,9) Crossed Below Zero Set Alert
America's Car-Mart Inc. News
Thursday, May 23, 2019 02:00 AM
SAN FRANCISCO and LONDON, May 23, 2019 /PRNewswire/ -- Salesforce (NYSE:CRM), the global leader in CRM, today announced the launch of new ecosystem insights on Salesforce AppExchange—the world's ...
Wednesday, May 22, 2019 04:20 PM
Salesforce Ventures, the global corporate investment arm of global CRM leader Salesforce (NYSE: CRM), has launched a $125m Europe Trailblazer Fund. The fund will enable Salesforce Ventures, which was ...
Wednesday, May 22, 2019 04:01 PM
LONDON, May 22, 2019 /PRNewswire/ -- Salesforce (NYSE:CRM), the global leader in CRM, today announced that Salesforce Ventures, the company's global corporate investment group, has launched a $125 ...
CRMT historical stock data
date open high low close volume
24/05/19 88.62 89.575 87.01 87.53 69,473
23/05/19 89.71 89.71 86.815 87.48 164,690
22/05/19 98.80 98.80 85.43 91.29 752,873
21/05/19 100.65 102.48 100.13 101.89 184,391
20/05/19 97.46 100.05 97.46 100.00 89,867
17/05/19 97.11 98.18 96.475 96.68 80,361
16/05/19 96.15 98.485 96.15 98.34 97,343
15/05/19 94.70 97.285 94.52 95.94 98,365
14/05/19 95.00 95.25 94.47 94.94 189,692
13/05/19 93.60 95.31 92.14 94.81 190,436
Quote Details
52wk Low:60.55
52wk High:104.05
Vol:69.47K
Avg Vol(3m):2.4M
1Y Chng:+36.23%
1M Chng:-8.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 587.09M