America's Car-Mart, Inc (CRMT) Stock Price

55.37 ▲ +8.48 (+18.08%)
Open: 49.47 Vol: 92.15K Day's range: 49.47 - 55.94 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.15▲ 53.59▲ 53.20▲ 51.26▲ 55.79▼
MA10 53.16▲ 51.66▲ 50.39▲ 52.21▲ 82.64▼
MA20 50.53▲ 48.98▲ 49.20▲ 57.88▼ 95.54▼
MA50 48.61▲ 50.76▲ 51.79▲ 90.33▼ 92.00▼
MA100 50.95▲ 50.34▲ 49.55▲ 97.71▼ 83.46▼
MA200 51.21▲ 55.13▲ 73.96▼ 93.26▼ 62.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.517▲ 1.011▲ 1.009▲ 1.705▲ -7.611▼
RSI 74.856▲ 68.445▲ 63.315▲ 40.870▼ 34.791▼
STOCH 97.669▲ 94.706▲ 96.318▲ 58.610     13.388▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.164▲ -78.639▼
CCI 107.932▲ 101.336▲ 119.968▲ 65.893     -105.557▼
Latest Filters Detected On CRMT
MA $CRMT Price Crossed Below MA(13) Set Alert
America's Car-Mart, Inc News
Monday, April 06, 2020 04:23 PM
President Trump said two U.S. therapeutics companies are contacting U.K. Prime Minister Boris Johnson's doctors to see if they can help with his treatment."We've made tremendous progress in therap ...
Sunday, April 05, 2020 04:33 AM
Tech has been an outperformer through the bull market of the past decade and now the start of a bear market. Can it last? Our panel discusses the valuations in ...
Saturday, April 04, 2020 11:48 PM
salesforce.com, inc. (NYSE:CRM) – Equities researchers at William Blair boosted their Q1 2021 earnings estimates for salesforce.com in a report released on Tuesday, March 31st. William Blair analyst B ...
CRMT historical stock data
date open high low close volume
06/04/20 49.47 55.94 49.47 55.37 92,146
03/04/20 48.74 50.55 44.15 46.89 104,000
02/04/20 48.97 51.46 45.77 48.46 97,000
01/04/20 53.54 55.15 48.20 49.21 90,900
31/03/20 51.76 56.99 50.52 56.35 87,800
30/03/20 56.19 57.40 49.50 53.13 113,800
27/03/20 53.88 56.51 50.00 53.91 94,800
26/03/20 55.26 60.79 50.46 54.81 163,200
25/03/20 49.24 58.98 49.11 54.78 146,900
24/03/20 41.61 49.19 40.04 49.19 144,400
Quote Details
52wk Low:35.18
52wk High:129.70
Vol:92.15K
Avg Vol(3m):2.4M
1Y Chng:-44.51%
1M Chng:-49.54%
Add to Watch List