America's Car-Mart, Inc (CRMT) Stock Price

60.24 ▼ -2.25 (-3.60%)
Open: 63.16 Vol: 212.44K Day's range: 58.784 - 63.16 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.08▲ 59.86▲ 60.22▲ 61.86▼ 64.27▼
MA10 59.71▲ 60.33▲ 61.13▼ 62.72▼ 63.72▼
MA20 59.74▲ 61.30▼ 61.32▼ 64.02▼ 67.78▼
MA50 60.36▼ 61.55▼ 63.11▼ 63.38▼ 82.86▼
MA100 61.41▼ 63.07▼ 63.97▼ 67.89▼ 82.73▼
MA200 61.35▼ 64.13▼ 64.02▼ 83.53▼ 98.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ -0.164▼ -0.159▼ -0.419▼ 0.369▲
RSI 57.067▲ 43.404▼ 42.175▼ 42.523▼ 39.387▼
STOCH 91.776▲ 17.235▼ 11.301▼ 22.252     36.495    
WILL %R -9.639▲ -65.358     -72.578     -90.494▼ -89.680▼
CCI 146.235▲ -61.765     -92.760     -104.185▼ -88.874    
Latest Filters Detected On CRMT
CDL $CRMT Doji Star Candlestick Pattern Detected Set Alert
CDL $CRMT Doji Candlestick Pattern Detected Set Alert
America's Car-Mart, Inc News
CRMT historical stock data
date open high low close volume
18/03/24 63.16 63.16 58.784 60.24 212,443
15/03/24 59.84 64.305 59.84 62.49 1,381,866
14/03/24 62.75 62.75 59.80 60.605 151,565
13/03/24 62.76 64.65 62.00 62.78 120,916
12/03/24 65.50 65.96 63.01 63.17 147,147
11/03/24 65.69 65.86 61.7729 65.77 192,585
08/03/24 65.88 74.10 64.235 66.50 496,726
07/03/24 61.96 63.735 60.69 62.30 194,314
06/03/24 61.00 63.13 59.29 60.75 211,956
05/03/24 63.52 64.57 62.46 62.55 160,505
Quote Details
52wk Low:57.61
52wk High:127.96
Vol:212.44K
Avg Vol(3m):2.3M
1Y Chng:-22.00%
1M Chng:-3.29%
Add to Watch List