| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.20▲ | 70.05▲ | 70.22▲ | 69.37▲ | 70.65▼ |
| MA10 | 70.04▲ | 69.93▲ | 69.59▲ | 70.45▼ | 72.09▼ |
| MA20 | 69.81▲ | 69.37▲ | 69.27▲ | 71.07▼ | 74.30▼ |
| MA50 | 69.22▲ | 69.45▲ | 70.42▼ | 72.61▼ | 65.25▲ |
| MA100 | 69.35▲ | 70.60▼ | 71.00▼ | 75.18▼ | 52.54▲ |
| MA200 | 70.50▼ | 71.20▼ | 71.41▼ | 68.22▲ | 44.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.137▲ | 0.232▲ | -0.149▼ | -1.327▼ |
| RSI | 59.365▲ | 57.804▲ | 54.824▲ | 46.927▼ | 49.342▼ |
| STOCH | 60.404 | 55.827 | 59.076 | 26.099 | 23.168 |
| WILL %R | -62.757 | -40.530 | -35.314 | -62.187 | -79.017▼ |
| CCI | 31.993 | 68.795 | 98.478 | -39.849 | -90.841 |
| MA | $CRMT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 16, 2019 05:26 AM
If you’re interested in America’s Car-Mart, Inc. (NASDAQ:CRMT), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact ...
|
|
Wednesday, January 16, 2019 12:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for America's Car-Mart with our free daily email newsletter: BidaskClub downgraded shares of America’s Car-Mart (N...
|
|
Monday, January 07, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 69.24 | 71.30 | 68.93 | 70.23 | 75,771 |
| 16/01/19 | 68.78 | 69.68 | 68.08 | 68.81 | 59,507 |
| 15/01/19 | 68.92 | 69.75 | 67.8525 | 68.77 | 106,270 |
| 14/01/19 | 69.86 | 71.12 | 69.005 | 69.02 | 53,700 |
| 11/01/19 | 70.56 | 71.21 | 68.906 | 70.04 | 55,013 |
| 10/01/19 | 70.77 | 71.61 | 68.07 | 70.55 | 78,202 |
| 09/01/19 | 72.99 | 73.51 | 70.92 | 71.26 | 67,493 |
| 08/01/19 | 72.93 | 74.14 | 70.96 | 72.59 | 112,159 |
| 07/01/19 | 71.36 | 73.47 | 70.77 | 72.27 | 133,798 |
| 04/01/19 | 71.63 | 71.63 | 70.02 | 70.96 | 38,358 |
|
|
||||
|
|
||||
|
|
||||
|
|