| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.15▲ | 53.59▲ | 53.20▲ | 51.26▲ | 55.79▼ |
| MA10 | 53.16▲ | 51.66▲ | 50.39▲ | 52.21▲ | 82.64▼ |
| MA20 | 50.53▲ | 48.98▲ | 49.20▲ | 57.88▼ | 95.54▼ |
| MA50 | 48.61▲ | 50.76▲ | 51.79▲ | 90.33▼ | 92.00▼ |
| MA100 | 50.95▲ | 50.34▲ | 49.55▲ | 97.71▼ | 83.46▼ |
| MA200 | 51.21▲ | 55.13▲ | 73.96▼ | 93.26▼ | 62.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.517▲ | 1.011▲ | 1.009▲ | 1.705▲ | -7.611▼ |
| RSI | 74.856▲ | 68.445▲ | 63.315▲ | 40.870▼ | 34.791▼ |
| STOCH | 97.669▲ | 94.706▲ | 96.318▲ | 58.610 | 13.388▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.164▲ | -78.639▼ |
| CCI | 107.932▲ | 101.336▲ | 119.968▲ | 65.893 | -105.557▼ |
| MA | $CRMT Price Crossed Below MA(13) | Set Alert |
|
Monday, April 06, 2020 04:23 PM
President Trump said two U.S. therapeutics companies are contacting U.K. Prime Minister Boris Johnson's doctors to see if they can help with his treatment."We've made tremendous progress in therap ...
|
|
Sunday, April 05, 2020 04:33 AM
Tech has been an outperformer through the bull market of the past decade and now the start of a bear market. Can it last? Our panel discusses the valuations in ...
|
|
Saturday, April 04, 2020 11:48 PM
salesforce.com, inc. (NYSE:CRM) – Equities researchers at William Blair boosted their Q1 2021 earnings estimates for salesforce.com in a report released on Tuesday, March 31st. William Blair analyst B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 49.47 | 55.94 | 49.47 | 55.37 | 92,146 |
| 03/04/20 | 48.74 | 50.55 | 44.15 | 46.89 | 104,000 |
| 02/04/20 | 48.97 | 51.46 | 45.77 | 48.46 | 97,000 |
| 01/04/20 | 53.54 | 55.15 | 48.20 | 49.21 | 90,900 |
| 31/03/20 | 51.76 | 56.99 | 50.52 | 56.35 | 87,800 |
| 30/03/20 | 56.19 | 57.40 | 49.50 | 53.13 | 113,800 |
| 27/03/20 | 53.88 | 56.51 | 50.00 | 53.91 | 94,800 |
| 26/03/20 | 55.26 | 60.79 | 50.46 | 54.81 | 163,200 |
| 25/03/20 | 49.24 | 58.98 | 49.11 | 54.78 | 146,900 |
| 24/03/20 | 41.61 | 49.19 | 40.04 | 49.19 | 144,400 |
|
|
||||
|
|
||||
|
|