| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.80▼ | 91.40▲ | 91.29▲ | 89.95▲ | 95.97▼ |
| MA10 | 91.84▼ | 91.39▲ | 91.04▲ | 89.82▲ | 103.59▼ |
| MA20 | 91.36▲ | 90.90▲ | 90.84▲ | 94.49▼ | 99.66▼ |
| MA50 | 91.07▲ | 90.51▲ | 89.50▲ | 105.04▼ | 86.48▲ |
| MA100 | 90.62▲ | 89.49▲ | 90.71▲ | 99.35▼ | 89.80▲ |
| MA200 | 90.38▲ | 91.00▲ | 98.11▼ | 89.41▲ | 101.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.050▲ | 0.076▲ | 0.326▲ | -2.550▼ |
| RSI | 54.083▲ | 57.015▲ | 58.956▲ | 40.414▼ | 46.492▼ |
| STOCH | 60.099 | 55.274 | 74.991 | 45.823 | 21.817 |
| WILL %R | -30.818 | -18.702▲ | -17.314▲ | -45.776 | -86.486▼ |
| CCI | 27.540 | 58.634 | 95.875 | 38.408 | -102.069▼ |
| MA | $CRMT Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 91.21 | 92.50 | 90.68 | 91.61 | 26,100 |
| 26/09/23 | 89.75 | 90.72 | 89.17 | 90.21 | 49,600 |
| 25/09/23 | 89.25 | 91.10 | 89.25 | 90.29 | 26,289 |
| 22/09/23 | 87.92 | 90.72 | 87.92 | 89.85 | 53,430 |
| 21/09/23 | 86.39 | 88.45 | 85.93 | 87.78 | 66,200 |
| 20/09/23 | 89.95 | 89.96 | 87.25 | 87.25 | 29,600 |
| 19/09/23 | 89.20 | 89.20 | 87.28 | 88.98 | 44,400 |
| 18/09/23 | 89.86 | 89.86 | 89.20 | 89.56 | 40,459 |
| 15/09/23 | 92.00 | 92.01 | 89.25 | 90.08 | 109,100 |
| 14/09/23 | 90.71 | 92.82 | 90.71 | 92.63 | 28,200 |
|
|
||||
|
|
||||
|
|