| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.70▲ | 71.31▼ | 71.60▼ | 70.81▼ | 70.06▲ |
| MA10 | 70.92▼ | 71.80▼ | 71.74▼ | 70.06▲ | 66.14▲ |
| MA20 | 71.22▼ | 71.78▼ | 71.40▼ | 68.86▲ | 78.65▼ |
| MA50 | 71.76▼ | 70.84▼ | 68.90▲ | 66.01▲ | 87.84▼ |
| MA100 | 71.64▼ | 68.92▲ | 68.79▲ | 79.99▼ | 111.66▼ |
| MA200 | 70.93▼ | 68.64▲ | 67.23▲ | 85.93▼ | 101.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.228▼ | -0.221▼ | 0.365▲ | 0.299▲ |
| RSI | 39.154▼ | 43.462▼ | 49.619▼ | 53.953▲ | 44.025▼ |
| STOCH | 14.295▼ | 22.473 | 46.335 | 76.050 | 52.694 |
| WILL %R | -61.742 | -81.569▼ | -81.569▼ | -22.708▲ | -47.213 |
| CCI | -131.097▼ | -158.188▼ | -178.721▼ | 48.277 | 13.278 |
|
Saturday, November 26, 2022 04:00 AM
Salesforce, Inc.'s (NYSE:CRM) stock rose 3.6% last week, but insiders who sold US$106m worth of stock over the ...
|
|
Friday, November 25, 2022 04:46 AM
Salesforce Inc. (NYSE:CRM) went up by 2.00% from its latest closing price compared to the recent 1-year high of $299.27. The company’s stock price has collected -1.86% of loss in the last five trading ...
|
|
Tuesday, November 22, 2022 03:06 AM
In this article we are going to estimate the intrinsic value of Salesforce, Inc. (NYSE:CRM) by taking the forecast future cash flows of the company and discounting them back to today's value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 72.27 | 72.61 | 69.30 | 70.62 | 38,900 |
| 23/11/22 | 71.95 | 73.12 | 71.00 | 72.27 | 76,400 |
| 22/11/22 | 70.27 | 72.69 | 70.00 | 71.81 | 92,100 |
| 21/11/22 | 68.55 | 70.97 | 67.39 | 69.32 | 133,889 |
| 18/11/22 | 69.34 | 70.26 | 67.50 | 70.01 | 125,235 |
| 17/11/22 | 52.24 | 67.59 | 52.24 | 67.01 | 370,200 |
| 16/11/22 | 69.31 | 69.31 | 63.37 | 65.66 | 202,285 |
| 15/11/22 | 70.38 | 73.24 | 69.01 | 70.45 | 85,000 |
| 14/11/22 | 74.90 | 74.90 | 67.38 | 68.55 | 76,900 |
| 11/11/22 | 70.94 | 76.02 | 70.70 | 74.93 | 87,300 |
|
|
||||
|
|
||||
|
|