America's Car-Mart, Inc (CRMT) Stock Price

110.135 ▲ +0.585 (+0.53%)
Open: 109.52 Vol: 5.15K Day's range: 109.52 - 110.135 Jan 21, 12:33 EST
IEX Real-Time Price
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.70▲ 109.74▲ 109.74▲ 109.10▲ 109.28▲
MA10 109.82▲ 109.93▲ 109.85▲ 108.83▲ 107.68▲
MA20 109.94▲ 109.20▲ 108.96▲ 108.91▲ 98.96▲
MA50 108.89▲ 108.97▲ 108.77▲ 103.98▲ 92.79▲
MA100 108.90▲ 109.00▲ 109.17▲ 96.98▲ 79.73▲
MA200 108.95▲ 108.93▲ 107.51▲ 93.63▲ 58.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.035▲ 0.097▲ -0.282▼ 1.033▲
RSI 59.597▲ 59.550▲ 58.654▲ 58.525▲ 66.100▲
STOCH 32.332     31.696     55.858     62.408     91.959▲
WILL %R -25.221     -25.221     -7.480▲ -20.355▲ -3.812▲
CCI 33.689     64.281     71.657     70.124     72.655    
Latest Filters Detected On CRMT
BREAK $CRMT Price Breaks 60 Days High Set Alert
RSI $CRMT RSI(14) Crossed Above 50 Set Alert
America's Car-Mart, Inc News
Monday, January 20, 2020 04:48 PM
Salesforce (NYSE: CRM), the global leader in CRM, today announced that Chairman and Co-CEO Marc Benioff and Co-CEO Keith Block will participate in the World Economic Forum Annual Meeting taking place ...
Wednesday, January 15, 2020 09:30 AM
It is no secret that salesforce.com (NYSE:CRM) is an acquisitive company. While there is much speculation on what companies and services Salesforce might acquire next, there are at least four reasons ...
Sunday, January 12, 2020 04:00 PM
Stocks like CRM are creating awesome opportunities based on catalysts in the news. Is CRM the next one to get some major price action? Create a Benzinga Pro account today to find out.
CRMT historical stock data
date open high low close volume
21/01/20 109.52 110.135 109.52 110.135 5,152
17/01/20 110.73 110.73 109.14 109.55 31,400
16/01/20 108.64 110.25 108.54 110.04 41,600
15/01/20 108.17 108.67 106.37 107.79 57,300
14/01/20 110.18 110.20 107.84 108.01 48,400
13/01/20 108.25 110.57 107.50 109.79 69,700
10/01/20 107.00 108.915 106.6474 108.37 53,293
09/01/20 109.05 109.44 106.32 106.81 61,200
08/01/20 109.56 110.83 108.25 108.47 47,600
07/01/20 110.60 110.725 108.50 109.35 36,593
Quote Details
52wk Low:67.61
52wk High:111.11
Vol:5.15K
Avg Vol(3m):1.5M
1Y Chng:+53.39%
1M Chng:+2.19%
Add to Watch List