America's Car-Mart, Inc (CRMT) Stock Price

101.92 ▼ -0.68 (-0.66%)
Open: 103.16 Vol: 70.7K Day's range: 99.49 - 103.16 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.72▲ 101.58▲ 101.54▲ 103.47▼ 102.40▼
MA10 101.70▲ 101.31▲ 101.61▲ 99.53▲ 95.17▲
MA20 101.49▲ 101.83▲ 103.45▼ 101.90▲ 91.49▲
MA50 101.07▲ 104.60▼ 101.11▲ 92.90▲ 107.12▼
MA100 102.14▼ 100.68▲ 99.76▲ 91.58▲ 115.67▼
MA200 104.54▼ 100.16▲ 99.81▲ 101.06▲ 100.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.163▲ -0.407▼ -0.171▼ 3.314▲
RSI 57.104▲ 47.356▼ 47.846▼ 53.946▲ 52.797▲
STOCH 72.101     71.539     38.677     69.587     74.178    
WILL %R -0.461▲ -35.128     -67.606     -40.345     -29.448    
CCI 98.857     58.179     -38.909     37.488     84.561    
Latest Filters Detected On CRMT
BREAK $CRMT Price Breaks 10 Days High Set Alert
America's Car-Mart, Inc News
Wednesday, June 29, 2022 05:01 AM
Salesforce (NYSE: CRM), the global leader in CRM, today announced that it has signed a Memorandum of Understanding (MoU) with The Pride Circle Foundation. Salesforce will be the knowledge partner for ...
Wednesday, June 29, 2022 05:00 AM
CRM], the global leader in CRM, today introduced the next generation of MuleSoft, a unified solution for automation, integration, and APIs to easily automate any workflow so any technical or ...
Tuesday, June 28, 2022 01:03 AM
Salesforce Inc. (NYSE:CRM) went down by -2.48% from its latest closing price compared to the recent 1-year high of $311.75. The company’s stock price has collected 11.06% of gains in the last five ...
CRMT historical stock data
date open high low close volume
29/06/22 103.16 103.16 99.49 101.92 70,700
28/06/22 106.00 107.24 102.09 102.60 63,700
27/06/22 108.28 108.74 104.74 105.75 79,400
24/06/22 100.98 108.94 100.98 107.33 233,000
23/06/22 96.78 100.51 96.78 99.73 94,100
22/06/22 92.85 98.04 92.85 97.46 70,987
21/06/22 96.70 97.43 93.51 93.78 65,468
17/06/22 92.22 95.93 91.54 94.44 150,600
16/06/22 98.17 99.62 91.845 92.31 107,927
15/06/22 99.96 102.00 98.76 99.95 59,700
Quote Details
52wk Low:72.50
52wk High:165.50
Vol:70.7K
Avg Vol(3m):2.1M
1Y Chng:-27.52%
1M Chng:+19.55%
Add to Watch List