| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.64▲ | 99.17▲ | 99.02▲ | 99.86▲ | 113.24▼ |
| MA10 | 98.65▲ | 98.74▲ | 99.16▲ | 104.57▼ | 115.24▼ |
| MA20 | 98.36▲ | 99.29▲ | 99.05▲ | 115.13▼ | 126.27▼ |
| MA50 | 98.88▲ | 99.64▲ | 103.17▼ | 116.80▼ | 135.47▼ |
| MA100 | 98.65▲ | 104.04▼ | 112.76▼ | 128.12▼ | 112.99▼ |
| MA200 | 100.07▲ | 114.22▼ | 116.87▼ | 138.34▼ | 95.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.364▲ | 0.282▲ | 0.501▲ | -2.190▼ | -2.377▼ |
| RSI | 62.683▲ | 56.298▲ | 50.134▲ | 28.524▼ | 32.485▼ |
| STOCH | 93.901▲ | 70.449 | 46.210 | 9.611▼ | 41.915 |
| WILL %R | 0.000▲ | 0.000▲ | -6.990▲ | -85.059▼ | -86.051▼ |
| CCI | 138.189▲ | 141.390▲ | 106.629▲ | -86.313 | -220.852▼ |
|
Thursday, December 02, 2021 08:40 AM
Salesforce.com, inc. (NYSE: CRM) shares have lagged the S&P 500 in 2021, generating a year-to-date total return of just 13%. Salesforce stock has had a wild ride in ...
|
|
Thursday, December 02, 2021 08:02 AM
Salesforce.com Inc (NYSE:CRM) stock was down 12% on Wednesday after the company’s earnings guidance for Q4 fell short of analysts’ estimates. According to the earnings report, Salesforce beat revenue ...
|
|
Thursday, December 02, 2021 01:58 AM
You can click the graphic below for the historical numbers, but it shows that as of October 2021, salesforce.com had US$10.6b of debt, an increase of US$2.68b, over one year. However, it does have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 99.52 | 100.53 | 95.74 | 100.53 | 45,676 |
| 01/12/21 | 100.66 | 101.59 | 97.48 | 97.48 | 53,074 |
| 30/11/21 | 99.53 | 99.81 | 95.95 | 98.14 | 47,762 |
| 29/11/21 | 102.83 | 104.26 | 99.66 | 101.12 | 47,603 |
| 26/11/21 | 102.48 | 103.395 | 99.63 | 102.03 | 41,823 |
| 24/11/21 | 106.42 | 106.43 | 104.00 | 105.39 | 73,960 |
| 23/11/21 | 109.98 | 112.26 | 106.65 | 106.65 | 61,868 |
| 22/11/21 | 111.56 | 112.15 | 108.81 | 109.23 | 120,755 |
| 19/11/21 | 112.17 | 114.8599 | 110.37 | 111.38 | 68,241 |
| 18/11/21 | 124.32 | 124.60 | 112.94 | 113.78 | 149,900 |
|
|
||||
|
|
||||
|
|