America's Car-Mart, Inc (CRMT) Stock Price

59.83 ▲ +2.02 (+3.49%)
Open: 58.24 Vol: 81.35K Day's range: 58.24 - 60.285 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.03▼ 59.67▲ 59.39▲ 59.97▼ 60.19▼
MA10 59.88▼ 59.37▲ 58.85▲ 61.46▼ 59.97▼
MA20 59.60▲ 58.63▲ 59.08▲ 61.32▼ 61.50▼
MA50 59.07▲ 58.86▲ 60.51▼ 60.33▼ 75.41▼
MA100 58.66▲ 60.52▼ 61.18▼ 61.80▼ 78.09▼
MA200 59.21▲ 61.11▼ 61.82▼ 69.04▼ 96.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.197▲ 0.292▲ -0.399▼ 0.818▲
RSI 57.605▲ 57.864▲ 52.428▲ 47.182▼ 43.273▼
STOCH 75.653     68.763     78.773     39.301     46.764    
WILL %R -50.000     -14.286▲ -9.655▲ -60.019     -61.360    
CCI 49.561     103.137▲ 109.520▲ -86.763     -55.733    
Latest Filters Detected On CRMT
RSI $CRMT RSI(14) Crossed Below 50 Set Alert
MACD $CRMT MACD(12,26,9) Crossed Below Zero Set Alert
MA $CRMT Price Crossed Below MA(50) Set Alert
MA $CRMT Price Crossed Below MA(7) Set Alert
GAP $CRMT Open Gap Down %5 Set Alert
GAP $CRMT Open Gap Down %3 Set Alert
GAP $CRMT Open Gap Down %2 Set Alert
BREAK $CRMT Price Breaks 30 Days Low Set Alert
BREAK $CRMT Price Breaks 20 Days Low Set Alert
BREAK $CRMT Price Breaks 10 Days Low Set Alert
CDL $CRMT Doji Candlestick Pattern Detected Set Alert
America's Car-Mart, Inc News
Wednesday, June 19, 2024 05:01 AM
Q4 2024 Earnings Call Transcript June 18, 2024 America’s Car-Mart, Inc. reports earnings inline with expectations. Reported EPS is $0.06 EPS, expectations were $0.06. Operator: Good day, and thank you ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 03:34 PM
The S&P 500 and Nasdaq closed at record highs on Tuesday, buoyed by Nvidia's continued surge to new peaks, while the Dow ended barely higher in subdued pre-holiday trading following softer-than-expected U.
CRMT historical stock data
date open high low close volume
20/06/24 58.24 60.285 58.24 59.83 81,346
18/06/24 58.00 58.50 55.60 57.81 292,167
17/06/24 59.00 62.21 58.05 61.78 129,749
14/06/24 60.13 60.565 57.885 59.23 138,949
13/06/24 64.31 64.31 60.70 61.22 62,520
12/06/24 63.60 66.18 62.655 64.39 85,359
11/06/24 60.77 62.59 59.06 62.56 90,129
10/06/24 59.67 62.1027 58.53 61.78 52,812
07/06/24 63.98 65.88 60.44 60.59 53,065
06/06/24 62.98 65.42 62.73 65.39 49,993
Quote Details
52wk Low:55.00
52wk High:127.96
Vol:81.35K
Avg Vol(3m):1.3M
1Y Chng:-40.28%
1M Chng:-2.43%
Add to Watch List