America's Car-Mart, Inc (CRMT) Stock Price

147.47 ▲ +9.91 (+7.20%)
Open: 138.94 Vol: 51.9K Day's range: 136.60 - 148.04 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.11▲ 143.69▲ 142.78▲ 140.21▲ 136.44▲
MA10 145.15▲ 141.28▲ 140.16▲ 137.50▲ 127.81▲
MA20 143.85▲ 139.85▲ 139.51▲ 135.53▲ 115.28▲
MA50 140.63▲ 139.01▲ 137.49▲ 125.07▲ 96.13▲
MA100 139.64▲ 137.23▲ 136.65▲ 112.95▲ 95.42▲
MA200 138.41▲ 135.83▲ 130.57▲ 102.38▲ 76.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.208▲ 0.865▲ 0.782▲ 0.320▲ 2.608▲
RSI 72.426▲ 71.165▲ 71.814▲ 67.441▲ 74.381▲
STOCH 88.202▲ 93.561▲ 83.638▲ 64.781     86.912▲
WILL %R -6.813▲ -3.089▲ -2.804▲ -3.160▲ -1.272▲
CCI 163.316▲ 186.207▲ 218.648▲ 227.296▲ 152.911▲
Latest Filters Detected On CRMT
BREAK $CRMT Price Breaks 10 Days High Set Alert
BREAK $CRMT Price Breaks 20 Days High Set Alert
BREAK $CRMT Price Breaks 30 Days High Set Alert
America's Car-Mart, Inc News
Friday, March 05, 2021 04:15 AM
Given recent moves the company is making, I say now is the time to load up on the stock instead. Much of the angst surrounding Salesforce these days is regarding the pending acquisition of remote work ...
Thursday, March 04, 2021 10:14 AM
Mart, Inc. (NASDAQ:CRMT) to announce sales of $227.60 million for the current quarter, according to Zacks. Two analysts have made estimates for America’s Car-Mart’s earnings. The highest sales ...
Wednesday, March 03, 2021 11:44 PM
Mid Atlantic Financial Management Inc. ADV raised its stake in salesforce.com, inc. (NYSE:CRM) by 20.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
CRMT historical stock data
date open high low close volume
05/03/21 138.94 148.04 136.60 147.47 51,901
04/03/21 137.15 140.26 134.51 137.56 35,855
03/03/21 137.67 140.51 136.20 138.51 25,315
02/03/21 139.34 140.00 136.68 137.79 27,739
01/03/21 135.42 139.80 135.42 139.70 18,125
26/02/21 132.59 136.25 131.29 135.00 37,836
25/02/21 139.00 139.00 130.03 132.00 41,685
24/02/21 132.79 143.20 131.96 139.30 41,809
23/02/21 134.08 134.42 130.9063 132.73 25,425
22/02/21 133.40 137.24 133.40 134.93 25,400
Quote Details
52wk Low:35.18
52wk High:148.04
Vol:51.9K
Avg Vol(3m):539.4K
1Y Chng:+199.80%
1M Chng:+17.28%
Add to Watch List