5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 60.08▲ | 59.86▲ | 60.22▲ | 61.86▼ | 64.27▼ |
MA10 | 59.71▲ | 60.33▲ | 61.13▼ | 62.72▼ | 63.72▼ |
MA20 | 59.74▲ | 61.30▼ | 61.32▼ | 64.02▼ | 67.78▼ |
MA50 | 60.36▼ | 61.55▼ | 63.11▼ | 63.38▼ | 82.86▼ |
MA100 | 61.41▼ | 63.07▼ | 63.97▼ | 67.89▼ | 82.73▼ |
MA200 | 61.35▼ | 64.13▼ | 64.02▼ | 83.53▼ | 98.90▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.155▲ | -0.164▼ | -0.159▼ | -0.419▼ | 0.369▲ |
RSI | 57.067▲ | 43.404▼ | 42.175▼ | 42.523▼ | 39.387▼ |
STOCH | 91.776▲ | 17.235▼ | 11.301▼ | 22.252 | 36.495 |
WILL %R | -9.639▲ | -65.358 | -72.578 | -90.494▼ | -89.680▼ |
CCI | 146.235▲ | -61.765 | -92.760 | -104.185▼ | -88.874 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 63.16 | 63.16 | 58.784 | 60.24 | 212,443 |
15/03/24 | 59.84 | 64.305 | 59.84 | 62.49 | 1,381,866 |
14/03/24 | 62.75 | 62.75 | 59.80 | 60.605 | 151,565 |
13/03/24 | 62.76 | 64.65 | 62.00 | 62.78 | 120,916 |
12/03/24 | 65.50 | 65.96 | 63.01 | 63.17 | 147,147 |
11/03/24 | 65.69 | 65.86 | 61.7729 | 65.77 | 192,585 |
08/03/24 | 65.88 | 74.10 | 64.235 | 66.50 | 496,726 |
07/03/24 | 61.96 | 63.735 | 60.69 | 62.30 | 194,314 |
06/03/24 | 61.00 | 63.13 | 59.29 | 60.75 | 211,956 |
05/03/24 | 63.52 | 64.57 | 62.46 | 62.55 | 160,505 |
|
|
||||
|
|
||||
|
|