Westport Fuel Systems Inc (WPRT) Stock Price

2.07 ▲ +0.02 (+0.98%)
Open: 2.08 Vol: 796.85K Day's range: 2.03 - 2.14 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▲ 2.07▲ 2.07▲ 1.98▲ 1.91▲
MA10 2.07▲ 2.07▲ 2.05▲ 2.00▲ 1.87▲
MA20 2.08▼ 2.03▲ 1.99▲ 1.93▲ 1.65▲
MA50 2.00▲ 2.00▲ 2.01▲ 1.84▲ 1.75▲
MA100 2.00▲ 2.02▲ 2.00▲ 1.63▲ 1.98▲
MA200 2.01▲ 1.94▲ 1.88▲ 1.61▲ 2.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.003▲ 0.012▲ 0.000▲ 0.067▲
RSI 57.280▲ 60.315▲ 61.097▲ 57.807▲ 58.224▲
STOCH 25.000     39.246     67.037     38.233     50.982    
WILL %R -42.857     -29.412     -24.390▲ -50.000     -30.172    
CCI 34.667     41.323     61.202     60.741     79.176    
Latest Filters Detected On WPRT
BREAK $WPRT Price Breaks 30 Days Low Set Alert
BBANDS $WPRT Bollinger Bands Contracting Set Alert
Westport Fuel Systems Inc News
Wednesday, October 21, 2020 09:30 AM
Westport Innovations Inc. (TSX:WPT)(Nasdaq:WPRT) has stayed silent, as its business prospects have worsened. Its silence will be broken when it reports earnings on Monday. More » ...
Friday, October 16, 2020 12:43 AM
Westport Fuel Systems Inc. (NASDAQ:WPRT) (TSE:WPRT) was the target of a large increase in short interest in September. As of September 30th, there was short interest totalling 5,120,000 shares, an ...
Thursday, October 15, 2020 05:00 PM
VANCOUVER, British Columbia, Sept. 23, 2020 (GLOBE NEWSWIRE) -- Westport Fuel Systems Inc. (“Westport Fuel Systems”) (TSX:WPRT / Nasdaq:WPRT) today issued a statement to clarify market news ...
WPRT historical stock data
date open high low close volume
23/10/20 2.08 2.14 2.03 2.07 796,845
22/10/20 1.89 2.13 1.89 2.05 1,530,700
21/10/20 1.95 1.99 1.90 1.95 491,300
20/10/20 1.93 2.00 1.89 1.93 1,092,300
19/10/20 1.97 2.02 1.86 1.90 1,322,600
16/10/20 2.04 2.10 2.01 2.02 606,000
15/10/20 2.00 2.04 1.95 2.02 1,057,700
14/10/20 2.04 2.12 2.02 2.05 1,290,700
13/10/20 1.95 2.05 1.94 2.02 785,000
12/10/20 1.92 2.07 1.92 1.97 1,505,500
Quote Details
52wk Low:0.70
52wk High:3.39
Vol:796.85K
Avg Vol(3m):63.2M
1Y Chng:-22.76%
1M Chng:+23.21%
Add to Watch List