5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.94▼ | 5.94▼ | 5.95▼ | 6.13▼ | 5.90▲ |
MA10 | 5.97▼ | 6.03▼ | 6.06▼ | 5.98▼ | 5.89▲ |
MA20 | 6.11▼ | 6.25▼ | 6.25▼ | 6.02▼ | 6.31▼ |
MA50 | 6.10▼ | 6.14▼ | 6.13▼ | 5.98▲ | 7.02▼ |
MA100 | 6.06▼ | 6.07▼ | 6.05▼ | 6.27▼ | 8.65▼ |
MA200 | 6.25▼ | 6.45▼ | 6.40▼ | 7.30▼ | 23.08▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.026▼ | -0.052▼ | -0.050▼ | 0.012▲ | 0.042▲ |
RSI | 31.986▼ | 39.352▼ | 40.920▼ | 49.138▼ | 45.195▼ |
STOCH | 3.572▼ | 1.206▼ | 0.944▼ | 62.938 | 28.250 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.349 | -71.795 |
CCI | -64.158 | -86.762 | -96.409 | -22.567 | -37.964 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 6.00 | 6.00 | 5.90 | 5.98 | 18,600 |
15/03/24 | 6.00 | 6.11 | 5.95 | 5.97 | 17,759 |
14/03/24 | 6.19 | 6.21 | 6.00 | 6.04 | 48,800 |
13/03/24 | 6.38 | 6.43 | 6.14 | 6.25 | 47,500 |
12/03/24 | 6.68 | 6.68 | 6.41 | 6.42 | 82,300 |
11/03/24 | 5.92 | 6.65 | 5.80 | 6.65 | 191,600 |
08/03/24 | 5.59 | 5.72 | 5.50 | 5.56 | 30,100 |
07/03/24 | 5.82 | 5.82 | 5.43 | 5.57 | 88,600 |
06/03/24 | 5.71 | 5.87 | 5.68 | 5.70 | 33,600 |
05/03/24 | 5.72 | 5.84 | 5.65 | 5.70 | 28,700 |
|
|
||||
|
|
||||
|
|