Westport Fuel Systems Inc (WPRT) Stock Price

2.025 ▼ -0.005 (-0.25%)
Open: 2.04 Vol: 27.64K Day's range: 1.9901 - 2.065 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▲ 2.03▲ 2.03▲ 1.99▲ 2.00▲
MA10 2.04▲ 2.01▲ 2.01▲ 2.04▼ 1.98▲
MA20 2.00▲ 1.99▲ 1.99▲ 2.02▲ 1.94▲
MA50 1.99▲ 2.00▲ 2.04▼ 2.00▲ 2.34▼
MA100 1.95▲ 2.02▲ 2.00▲ 1.94▲ 3.41▼
MA200 1.99▲ 2.01▲ 2.02▲ 2.23▼ 5.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.010▲ -0.009▼ 0.049▲
RSI 57.467▲ 58.041▲ 55.767▲ 51.567▲ 48.458▼
STOCH 30.633     63.653     63.653     58.942     48.812    
WILL %R -36.364     -36.364     -36.364     -32.964     -47.500    
CCI 54.823     77.252     78.171     -24.267     22.991    
Latest Filters Detected On WPRT
RSI $WPRT RSI(14) Crossed Above 50 Set Alert
MA $WPRT Price Crossed Above MA(50) Set Alert
MA $WPRT Price Crossed Above MA(26) Set Alert
MA $WPRT Price Crossed Above MA(7) Set Alert
Westport Fuel Systems Inc News
Westport to Showcase High‑Pressure CNG Fuel System for North American Heavy‑Duty Fleets at ACT Expo 2026
Thursday, April 30, 2026 06:24 AM
Westport’s next‑generation compressed natural gas fuel storage system, combined with Cespira's on-engine HPDI™ fuel system, marks a major step toward commercializing heavy-duty trucks with diesel ...
Westport Reports Fourth Quarter and Full Year 2025 Results
Thursday, April 23, 2026 01:02 PM
VANCOUVER, British Columbia, April 23, 2026 (GLOBE NEWSWIRE) -- (“Westport”) (TSX: WPRT / Nasdaq: WPRT) today reported financial results for the fourth quarter and year ended ...
Westport to Issue Q4 2025 and Full Year 2025 Financial Results on April 23, 2026
Monday, April 20, 2026 04:06 PM
Westport Fuel Systems Inc. (TSX: WPRT / Nasdaq: WPRT) (“Westport” or “The Company”) announces that the Company will release 2025 financial results on Thursday, April 23, 2026, after market close. A ...
WPRT historical stock data
date open high low close volume
01/05/26 2.04 2.065 1.9901 2.025 27,640
30/04/26 1.97 2.045 1.955 2.03 34,464
29/04/26 2.00 2.01 1.9301 1.935 31,326
28/04/26 1.98 1.98 1.92 1.97 35,771
27/04/26 2.01 2.05 1.9201 1.97 64,469
24/04/26 2.03 2.055 1.71 1.98 226,161
23/04/26 2.15 2.175 2.057 2.10 82,272
22/04/26 2.12 2.155 2.075 2.155 17,804
21/04/26 2.16 2.16 2.11 2.12 14,118
20/04/26 2.14 2.17 2.115 2.16 19,992
Quote Details
52wk Low:1.54
52wk High:4.15
Vol:27.64K
Avg Vol(3m):583K
1Y Chng:-28.95%
1M Chng:+8.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.31M