| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▲ | 3.28▲ | 3.28▲ | 3.25▲ | 3.05▲ |
| MA10 | 3.28▲ | 3.27▲ | 3.26▲ | 3.18▲ | 2.97▲ |
| MA20 | 3.26▲ | 3.23▲ | 3.19▲ | 3.06▲ | 3.17▲ |
| MA50 | 3.10▲ | 3.06▲ | 3.03▲ | 2.95▲ | 4.01▼ |
| MA100 | 2.99▲ | 2.96▲ | 2.95▲ | 3.30▲ | 5.09▼ |
| MA200 | 2.92▲ | 2.97▲ | 3.12▲ | 3.76▼ | 9.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | 0.000▲ | 0.029▲ | 0.085▲ |
| RSI | 63.587▲ | 63.600▲ | 65.411▲ | 70.396▲ | 47.839▼ |
| STOCH | 55.556 | 79.415 | 84.088▲ | 84.922▲ | 70.615 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.302▲ | -4.651▲ |
| CCI | 114.644▲ | 100.534▲ | 93.188 | 118.656▲ | 251.407▲ |
|
Monday, June 30, 2025 05:50 AM
WPRT meets this criterion too, as the stock gained 1.5% over the past 12 weeks. Moreover, the momentum for WPRT is fast paced, as the stock currently has a beta of 2.92.
|
|
Thursday, June 12, 2025 08:30 AM
It has been about a month since the last earnings report for Westport Innovations (WPRT). Shares have added about 3.2% in that time frame, outperforming the S&P 500.
|
|
Wednesday, April 30, 2025 08:30 AM
A month has gone by since the last earnings report for Westport Innovations (WPRT). Shares have lost about 18% in that time frame, underperforming the S&P 500.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.26 | 3.32 | 3.26 | 3.32 | 23,600 |
| 10/07/25 | 3.35 | 3.36 | 3.25 | 3.26 | 28,874 |
| 09/07/25 | 3.21 | 3.32 | 3.21 | 3.27 | 32,700 |
| 08/07/25 | 3.24 | 3.28 | 3.21 | 3.22 | 27,800 |
| 07/07/25 | 3.16 | 3.26 | 3.16 | 3.18 | 33,537 |
| 03/07/25 | 3.1076 | 3.20 | 3.1076 | 3.19 | 4,273 |
| 02/07/25 | 3.11 | 3.20 | 3.06 | 3.11 | 29,500 |
| 01/07/25 | 3.10 | 3.14 | 3.07 | 3.11 | 15,600 |
| 30/06/25 | 3.00 | 3.17 | 2.93 | 3.14 | 39,800 |
| 27/06/25 | 3.00 | 3.06 | 2.96 | 2.99 | 16,800 |
|
|
||||
|
|
||||
|
|