Westport Fuel Systems Inc (WPRT) Stock Price

6.83 ▼ -0.35 (-4.87%)
Open: 6.92 Vol: 3.39M Day's range: 6.52 - 7.01 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
WPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.78▲ 6.85▼ 6.84▼ 6.58▲ 5.67▲
MA10 6.80▲ 6.81▼ 6.87▼ 5.94▲ 4.68▲
MA20 6.84▼ 6.85▼ 6.96▼ 5.60▲ 3.28▲
MA50 6.80▲ 6.78▲ 6.22▲ 4.28▲ 2.16▲
MA100 6.86▼ 6.15▲ 5.74▲ 3.06▲ 2.29▲
MA200 6.97▼ 5.74▲ 5.16▲ 2.18▲ 2.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.068▼ 0.120▲ 0.378▲
RSI 47.406▼ 49.158▼ 53.879▲ 72.234▲ 85.773▲
STOCH 10.000▼ 68.726     40.530     82.498▲ 84.970▲
WILL %R -59.091     -59.524     -64.085     -21.923▲ -10.035▲
CCI -57.233     -7.899     -56.640     122.030▲ 133.534▲
Latest Filters Detected On WPRT
MA $WPRT Price Crossed Above MA(13) Set Alert
RSI $WPRT RSI(14) Crossed Below 50 Set Alert
Westport Fuel Systems Inc News
Wednesday, January 13, 2021 08:00 AM
Westport Innovations Inc.’s (TSX:WPT)(NASDAQ:WPRT) stock jumped over 5% after it released earnings on May 7. Is now the time to buy? More » ...
Tuesday, January 12, 2021 08:00 AM
Westport Innovations Inc. (TSX:WPT)(Nasdaq:WPRT) has stayed silent, as its business prospects have worsened. Its silence will be broken when it reports earnings on Monday. More » ...
Friday, January 08, 2021 02:05 PM
Westport Fuel systems Inc (TSE:WPRT) (NASDAQ:WPRT) (FRA:WPIA) announced the appointment of Tony Guglielmin to the company’s board of directors, effective January 7, 2021. “We are pleased to welcome Mr ...
WPRT historical stock data
date open high low close volume
15/01/21 6.92 7.01 6.52 6.83 3,388,300
14/01/21 7.27 7.30 6.78 7.18 3,456,100
13/01/21 6.72 7.40 6.70 7.06 8,127,200
12/01/21 5.64 6.26 5.61 6.24 5,576,700
11/01/21 5.41 5.66 5.39 5.61 1,799,512
08/01/21 5.85 5.99 5.45 5.66 2,680,800
07/01/21 5.38 5.80 5.26 5.50 3,017,373
06/01/21 5.27 5.46 4.91 5.13 3,106,700
05/01/21 4.95 5.2125 4.86 5.19 1,896,068
04/01/21 5.35 5.3608 4.80 4.96 3,399,805
Quote Details
52wk Low:0.70
52wk High:7.40
Vol:3.39M
Avg Vol(3m):59.2M
1Y Chng:+160.69%
1M Chng:+75.58%
Add to Watch List