| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.21▼ | 2.24▼ | 2.32▼ | 2.14▲ |
| MA10 | 2.24▼ | 2.27▼ | 2.28▼ | 2.20▼ | 2.07▲ |
| MA20 | 2.28▼ | 2.31▼ | 2.36▼ | 2.04▲ | 2.02▲ |
| MA50 | 2.35▼ | 2.35▼ | 2.27▼ | 2.01▲ | 2.16▲ |
| MA100 | 2.39▼ | 2.23▼ | 2.12▲ | 2.00▲ | 3.06▼ |
| MA200 | 2.26▼ | 2.10▲ | 2.07▲ | 1.98▲ | 5.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.018▼ | -0.029▼ | 0.034▲ | 0.055▲ |
| RSI | 32.808▼ | 33.480▼ | 38.748▼ | 55.752▲ | 53.831▲ |
| STOCH | 8.484▼ | 11.746▼ | 10.952▼ | 70.101 | 58.622 |
| WILL %R | -88.571▼ | -91.111▼ | -92.157▼ | -43.210 | -41.667 |
| CCI | -76.898 | -115.030▼ | -145.313▼ | 38.014 | 177.941▲ |
|
Tuesday, June 30, 2026 03:49 PM
Westport Fuel Systems Inc. (“Westport" or the "Company") (TSX:WPRT / Nasdaq:WPRT), today held its Annual General and Special Meeting of Shareholders (the "Meeting") in a virtual format. Shareholders ...
|
|
Thursday, June 25, 2026 06:58 PM
With an upside potential of 118.58% according to analysts, Westport Fuel Systems Inc. (NASDAQ:WPRT) is among the 10 Most Promising Hydrogen and Fuel Cell Stocks According to Analysts. On June 18, ...
|
|
Monday, June 22, 2026 05:14 AM
Westport Fuel Systems Inc. (“Westport") (TSX:WPRT / Nasdaq: WPRT), today announced that it has entered into a definitive securities purchase agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 2.20 | 2.235 | 2.18 | 2.20 | 60,389 |
| 30/06/26 | 2.28 | 2.40 | 2.25 | 2.26 | 188,763 |
| 29/06/26 | 2.47 | 2.55 | 2.32 | 2.33 | 278,451 |
| 26/06/26 | 2.30 | 2.54 | 2.30 | 2.47 | 384,307 |
| 25/06/26 | 2.14 | 2.43 | 2.09 | 2.35 | 563,415 |
| 24/06/26 | 2.05 | 2.29 | 2.00 | 2.16 | 585,721 |
| 23/06/26 | 1.85 | 2.19 | 1.85 | 2.09 | 499,824 |
| 22/06/26 | 1.77 | 2.25 | 1.74 | 2.04 | 2,035,618 |
| 18/06/26 | 2.2499 | 2.50 | 1.9201 | 2.26 | 57,153,811 |
| 17/06/26 | 1.82 | 1.87 | 1.82 | 1.86 | 14,181 |
|
|
||||
|
|
||||
|
|