| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▲ | 2.51▲ | 2.51▲ | 2.64▼ | 2.66▼ |
| MA10 | 2.51▲ | 2.53▼ | 2.54▼ | 2.67▼ | 2.31▲ |
| MA20 | 2.54▼ | 2.58▼ | 2.60▼ | 2.69▼ | 1.91▲ |
| MA50 | 2.61▼ | 2.67▼ | 2.67▼ | 2.27▲ | 2.18▲ |
| MA100 | 2.67▼ | 2.67▼ | 2.70▼ | 1.86▲ | 2.50▲ |
| MA200 | 2.68▼ | 2.72▼ | 2.59▼ | 2.08▲ | 2.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.009▼ | -0.051▼ | 0.135▲ |
| RSI | 41.617▼ | 38.695▼ | 35.942▼ | 48.338▼ | 60.710▲ |
| STOCH | 40.714 | 22.080 | 19.074▼ | 34.310 | 81.969▲ |
| WILL %R | -66.667 | -80.556▼ | -82.500▼ | -92.391▼ | -26.074 |
| CCI | 11.820 | -48.672 | -59.946 | -193.140▼ | 76.744 |
|
Tuesday, June 18, 2019 02:13 PM
and Westport Fuel Systems Inc. (NASDAQ: WPRT / TSX: WPRT), a global leader in alternative fuel, low-emissions technologies that allow engines to operate on clean-burning fuels such as compressed ...
|
|
Monday, June 03, 2019 05:11 AM
Westport Fuel Systems (TSX:WPRT)(NASDAQ:WPRT) had a mammoth May with its share price rising by nearly 60%. The company released its quarterly results early on in the month, which were an improvement ...
|
|
Friday, May 10, 2019 09:08 AM
Westport Fuel Systems (NASDAQ:WPRT) is showing off a 23.5% gain after the company's Q1 earnings report showed a lot of promise to investors. Westport management said macroeconomic factors and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 2.48 | 2.535 | 2.48 | 2.515 | 435,269 |
| 20/06/19 | 2.66 | 2.68 | 2.575 | 2.585 | 437,412 |
| 19/06/19 | 2.68 | 2.695 | 2.64 | 2.67 | 353,454 |
| 18/06/19 | 2.81 | 2.81 | 2.71 | 2.72 | 218,676 |
| 17/06/19 | 2.71 | 2.795 | 2.71 | 2.72 | 447,539 |
| 14/06/19 | 2.73 | 2.78 | 2.71 | 2.73 | 257,812 |
| 13/06/19 | 2.64 | 2.745 | 2.64 | 2.74 | 500,583 |
| 12/06/19 | 2.57 | 2.70 | 2.57 | 2.67 | 334,640 |
| 11/06/19 | 2.63 | 2.68 | 2.53 | 2.66 | 437,920 |
| 10/06/19 | 2.78 | 2.80 | 2.635 | 2.645 | 573,564 |
|
|
||||
|
|
||||
|
|