| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▲ | 6.85▼ | 6.84▼ | 6.58▲ | 5.67▲ |
| MA10 | 6.80▲ | 6.81▼ | 6.87▼ | 5.94▲ | 4.68▲ |
| MA20 | 6.84▼ | 6.85▼ | 6.96▼ | 5.60▲ | 3.28▲ |
| MA50 | 6.80▲ | 6.78▲ | 6.22▲ | 4.28▲ | 2.16▲ |
| MA100 | 6.86▼ | 6.15▲ | 5.74▲ | 3.06▲ | 2.29▲ |
| MA200 | 6.97▼ | 5.74▲ | 5.16▲ | 2.18▲ | 2.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.068▼ | 0.120▲ | 0.378▲ |
| RSI | 47.406▼ | 49.158▼ | 53.879▲ | 72.234▲ | 85.773▲ |
| STOCH | 10.000▼ | 68.726 | 40.530 | 82.498▲ | 84.970▲ |
| WILL %R | -59.091 | -59.524 | -64.085 | -21.923▲ | -10.035▲ |
| CCI | -57.233 | -7.899 | -56.640 | 122.030▲ | 133.534▲ |
|
Wednesday, January 13, 2021 08:00 AM
Westport Innovations Inc.’s (TSX:WPT)(NASDAQ:WPRT) stock jumped over 5% after it released earnings on May 7. Is now the time to buy? More » ...
|
|
Tuesday, January 12, 2021 08:00 AM
Westport Innovations Inc. (TSX:WPT)(Nasdaq:WPRT) has stayed silent, as its business prospects have worsened. Its silence will be broken when it reports earnings on Monday. More » ...
|
|
Friday, January 08, 2021 02:05 PM
Westport Fuel systems Inc (TSE:WPRT) (NASDAQ:WPRT) (FRA:WPIA) announced the appointment of Tony Guglielmin to the company’s board of directors, effective January 7, 2021. “We are pleased to welcome Mr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 6.92 | 7.01 | 6.52 | 6.83 | 3,388,300 |
| 14/01/21 | 7.27 | 7.30 | 6.78 | 7.18 | 3,456,100 |
| 13/01/21 | 6.72 | 7.40 | 6.70 | 7.06 | 8,127,200 |
| 12/01/21 | 5.64 | 6.26 | 5.61 | 6.24 | 5,576,700 |
| 11/01/21 | 5.41 | 5.66 | 5.39 | 5.61 | 1,799,512 |
| 08/01/21 | 5.85 | 5.99 | 5.45 | 5.66 | 2,680,800 |
| 07/01/21 | 5.38 | 5.80 | 5.26 | 5.50 | 3,017,373 |
| 06/01/21 | 5.27 | 5.46 | 4.91 | 5.13 | 3,106,700 |
| 05/01/21 | 4.95 | 5.2125 | 4.86 | 5.19 | 1,896,068 |
| 04/01/21 | 5.35 | 5.3608 | 4.80 | 4.96 | 3,399,805 |
|
|
||||
|
|
||||
|
|