| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.01▲ | 2.99▲ | 2.91▲ | 2.72▲ |
| MA10 | 3.02▲ | 3.01▲ | 2.99▲ | 2.76▲ | 2.86▲ |
| MA20 | 3.01▲ | 2.97▲ | 2.89▲ | 2.73▲ | 2.69▲ |
| MA50 | 2.88▲ | 2.80▲ | 2.74▲ | 2.85▲ | 2.17▲ |
| MA100 | 2.77▲ | 2.72▲ | 2.72▲ | 2.63▲ | 2.53▲ |
| MA200 | 2.70▲ | 2.72▲ | 2.79▲ | 2.10▲ | 2.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | 0.006▲ | 0.047▲ | -0.020▼ |
| RSI | 61.519▲ | 63.882▲ | 67.267▲ | 58.819▲ | 59.939▲ |
| STOCH | 90.741▲ | 60.574 | 75.182 | 74.714 | 41.901 |
| WILL %R | -16.667▲ | -16.216▲ | -10.714▲ | -26.316 | -32.967 |
| CCI | 61.790 | 85.043 | 103.311▲ | 147.833▲ | 47.770 |
|
Tuesday, August 20, 2019 09:00 PM
Westport Innovations Inc. (TSX:WPT)(Nasdaq:WPRT) has stayed silent, as its business prospects have worsened. Its silence will be broken when it reports earnings on Monday. More » ...
|
|
Tuesday, August 13, 2019 11:27 AM
VANCOUVER, B.C., Aug. 08, 2019 (GLOBE NEWSWIRE) -- Westport Fuel Systems Inc. (“Westport Fuel Systems”) (TSX:WPRT / Nasdaq:WPRT) reported financial results for the second quarter ended June 30, 2019 ...
|
|
Monday, August 12, 2019 11:36 AM
Let’s get to it. Leading off our list is alternative fuel technologist Westport Fuel Systems (TSX:WPRT)(NASDAQ:WPRT), which currently sports a lowly price tag of $3.25 per share. Westport has been on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 2.99 | 3.09 | 2.89 | 2.97 | 457,000 |
| 12/09/19 | 3.02 | 3.12 | 2.78 | 2.98 | 646,400 |
| 11/09/19 | 2.89 | 3.06 | 2.78 | 3.03 | 701,300 |
| 10/09/19 | 2.69 | 2.89 | 2.69 | 2.85 | 726,500 |
| 09/09/19 | 2.63 | 2.73 | 2.63 | 2.71 | 359,000 |
| 06/09/19 | 2.60 | 2.69 | 2.59 | 2.63 | 445,500 |
| 05/09/19 | 2.60 | 2.71 | 2.58 | 2.59 | 781,875 |
| 04/09/19 | 2.63 | 2.63 | 2.615 | 2.62 | 53,797 |
| 03/09/19 | 2.60 | 2.70 | 2.59 | 2.59 | 394,504 |
| 30/08/19 | 2.67 | 2.68 | 2.5919 | 2.66 | 443,757 |
|
|
||||
|
|
||||
|
|