| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.04▼ | 2.04▼ | 2.02▼ | 1.95▲ |
| MA10 | 2.03▼ | 2.03▼ | 2.02▲ | 1.99▲ | 1.88▲ |
| MA20 | 2.00▲ | 2.00▲ | 1.99▲ | 1.93▲ | 1.97▲ |
| MA50 | 1.98▲ | 1.99▲ | 1.94▲ | 1.86▲ | 1.93▲ |
| MA100 | 1.93▲ | 1.91▲ | 1.89▲ | 1.94▲ | 2.66▼ |
| MA200 | 1.88▲ | 1.86▲ | 1.86▲ | 1.95▲ | 4.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | 0.013▲ | 0.016▲ |
| RSI | 54.240▲ | 54.516▲ | 56.088▲ | 60.389▲ | 51.991▲ |
| STOCH | 86.429▲ | 86.429▲ | 90.179▲ | 80.521▲ | 57.874 |
| WILL %R | -37.500 | -37.500 | -37.500 | -16.129▲ | -60.227 |
| CCI | 12.935 | 18.075 | 35.897 | 100.222▲ | 62.130 |
| CDL | $WPRT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 06:01 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Westport Fuel Systems Inc. Use the full market events calendar to scan activity across all ...
|
|
Thursday, June 25, 2026 06:34 PM
With an upside potential of 118.58% according to analysts, Westport Fuel Systems Inc. (NASDAQ:WPRT) is among the 10 Most Promising Hydrogen and Fuel Cell Stocks According to Analysts. On June 18, ...
|
|
Monday, June 01, 2026 07:03 AM
Westport Fuel Systems Inc. (NASDAQ:WPRT) ranks among the top hydrogen stocks to buy now. On May 15, Westport Fuel Systems Inc. (NASDAQ:WPRT) reported considerable gains in its financial health for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 2.05 | 2.05 | 2.02 | 2.02 | 4,312 |
| 28/09/26 | 2.03 | 2.05 | 1.9901 | 2.05 | 15,470 |
| 25/09/26 | 2.01 | 2.07 | 1.98 | 2.03 | 57,251 |
| 24/09/26 | 1.96 | 2.04 | 1.9599 | 2.04 | 24,602 |
| 23/09/26 | 1.97 | 2.02 | 1.9362 | 1.98 | 79,822 |
| 22/09/26 | 1.92 | 1.99 | 1.92 | 1.98 | 28,354 |
| 21/09/26 | 1.92 | 2.00 | 1.91 | 1.93 | 59,974 |
| 18/09/26 | 1.92 | 1.97 | 1.895 | 1.94 | 32,133 |
| 17/09/26 | 1.98 | 2.0045 | 1.92 | 1.93 | 70,750 |
| 16/09/26 | 2.01 | 2.02 | 1.95 | 1.99 | 65,600 |
|
|
||||
|
|
||||
|
|