Westport Fuel Systems Inc (WPRT) Stock Price

2.97 ▼ -0.01 (-0.34%)
Open: 2.99 Vol: 457K Day's range: 2.89 - 3.09 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▼ 3.01▲ 2.99▲ 2.91▲ 2.72▲
MA10 3.02▲ 3.01▲ 2.99▲ 2.76▲ 2.86▲
MA20 3.01▲ 2.97▲ 2.89▲ 2.73▲ 2.69▲
MA50 2.88▲ 2.80▲ 2.74▲ 2.85▲ 2.17▲
MA100 2.77▲ 2.72▲ 2.72▲ 2.63▲ 2.53▲
MA200 2.70▲ 2.72▲ 2.79▲ 2.10▲ 2.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ 0.006▲ 0.047▲ -0.020▼
RSI 61.519▲ 63.882▲ 67.267▲ 58.819▲ 59.939▲
STOCH 90.741▲ 60.574     75.182     74.714     41.901    
WILL %R -16.667▲ -16.216▲ -10.714▲ -26.316     -32.967    
CCI 61.790     85.043     103.311▲ 147.833▲ 47.770    
Latest Filters Detected On WPRT
CDL $WPRT Harami Candlestick Pattern Detected Set Alert
MACD $WPRT MACD(12,26,9) Crossed Above Zero Set Alert
Westport Fuel Systems Inc News
Tuesday, August 20, 2019 09:00 PM
Westport Innovations Inc. (TSX:WPT)(Nasdaq:WPRT) has stayed silent, as its business prospects have worsened. Its silence will be broken when it reports earnings on Monday. More » ...
Tuesday, August 13, 2019 11:27 AM
VANCOUVER, B.C., Aug. 08, 2019 (GLOBE NEWSWIRE) -- Westport Fuel Systems Inc. (“Westport Fuel Systems”) (TSX:WPRT / Nasdaq:WPRT) reported financial results for the second quarter ended June 30, 2019 ...
Monday, August 12, 2019 11:36 AM
Let’s get to it. Leading off our list is alternative fuel technologist Westport Fuel Systems (TSX:WPRT)(NASDAQ:WPRT), which currently sports a lowly price tag of $3.25 per share. Westport has been on ...
WPRT historical stock data
date open high low close volume
13/09/19 2.99 3.09 2.89 2.97 457,000
12/09/19 3.02 3.12 2.78 2.98 646,400
11/09/19 2.89 3.06 2.78 3.03 701,300
10/09/19 2.69 2.89 2.69 2.85 726,500
09/09/19 2.63 2.73 2.63 2.71 359,000
06/09/19 2.60 2.69 2.59 2.63 445,500
05/09/19 2.60 2.71 2.58 2.59 781,875
04/09/19 2.63 2.63 2.615 2.62 53,797
03/09/19 2.60 2.70 2.59 2.59 394,504
30/08/19 2.67 2.68 2.5919 2.66 443,757
Quote Details
52wk Low:1.17
52wk High:3.461
Vol:457K
Avg Vol(3m):10.3M
1Y Chng:-1.00%
1M Chng:+3.13%
Add to Watch List