| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.07▲ | 2.07▲ | 1.98▲ | 1.91▲ |
| MA10 | 2.07▲ | 2.07▲ | 2.05▲ | 2.00▲ | 1.87▲ |
| MA20 | 2.08▼ | 2.03▲ | 1.99▲ | 1.93▲ | 1.65▲ |
| MA50 | 2.00▲ | 2.00▲ | 2.01▲ | 1.84▲ | 1.75▲ |
| MA100 | 2.00▲ | 2.02▲ | 2.00▲ | 1.63▲ | 1.98▲ |
| MA200 | 2.01▲ | 1.94▲ | 1.88▲ | 1.61▲ | 2.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | 0.012▲ | 0.000▲ | 0.067▲ |
| RSI | 57.280▲ | 60.315▲ | 61.097▲ | 57.807▲ | 58.224▲ |
| STOCH | 25.000 | 39.246 | 67.037 | 38.233 | 50.982 |
| WILL %R | -42.857 | -29.412 | -24.390▲ | -50.000 | -30.172 |
| CCI | 34.667 | 41.323 | 61.202 | 60.741 | 79.176 |
|
Wednesday, October 21, 2020 09:30 AM
Westport Innovations Inc. (TSX:WPT)(Nasdaq:WPRT) has stayed silent, as its business prospects have worsened. Its silence will be broken when it reports earnings on Monday. More » ...
|
|
Friday, October 16, 2020 12:43 AM
Westport Fuel Systems Inc. (NASDAQ:WPRT) (TSE:WPRT) was the target of a large increase in short interest in September. As of September 30th, there was short interest totalling 5,120,000 shares, an ...
|
|
Thursday, October 15, 2020 05:00 PM
VANCOUVER, British Columbia, Sept. 23, 2020 (GLOBE NEWSWIRE) -- Westport Fuel Systems Inc. (“Westport Fuel Systems”) (TSX:WPRT / Nasdaq:WPRT) today issued a statement to clarify market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 2.08 | 2.14 | 2.03 | 2.07 | 796,845 |
| 22/10/20 | 1.89 | 2.13 | 1.89 | 2.05 | 1,530,700 |
| 21/10/20 | 1.95 | 1.99 | 1.90 | 1.95 | 491,300 |
| 20/10/20 | 1.93 | 2.00 | 1.89 | 1.93 | 1,092,300 |
| 19/10/20 | 1.97 | 2.02 | 1.86 | 1.90 | 1,322,600 |
| 16/10/20 | 2.04 | 2.10 | 2.01 | 2.02 | 606,000 |
| 15/10/20 | 2.00 | 2.04 | 1.95 | 2.02 | 1,057,700 |
| 14/10/20 | 2.04 | 2.12 | 2.02 | 2.05 | 1,290,700 |
| 13/10/20 | 1.95 | 2.05 | 1.94 | 2.02 | 785,000 |
| 12/10/20 | 1.92 | 2.07 | 1.92 | 1.97 | 1,505,500 |
|
|
||||
|
|
||||
|
|