Westport Fuel Systems Inc (WPRT) Stock Price

2.515 ▼ -0.07 (-2.71%)
Open: 2.48 Vol: 435.27K Day's range: 2.48 - 2.535 Jun 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.51▲ 2.51▲ 2.64▼ 2.66▼
MA10 2.51▲ 2.53▼ 2.54▼ 2.67▼ 2.31▲
MA20 2.54▼ 2.58▼ 2.60▼ 2.69▼ 1.91▲
MA50 2.61▼ 2.67▼ 2.67▼ 2.27▲ 2.18▲
MA100 2.67▼ 2.67▼ 2.70▼ 1.86▲ 2.50▲
MA200 2.68▼ 2.72▼ 2.59▼ 2.08▲ 2.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.009▼ -0.051▼ 0.135▲
RSI 41.617▼ 38.695▼ 35.942▼ 48.338▼ 60.710▲
STOCH 40.714     22.080     19.074▼ 34.310     81.969▲
WILL %R -66.667     -80.556▼ -82.500▼ -92.391▼ -26.074    
CCI 11.820     -48.672     -59.946     -193.140▼ 76.744    
Latest Filters Detected On WPRT
BREAK $WPRT Price Breaks 10 Days Low Set Alert
GAP $WPRT Open Gap Down %2 Set Alert
GAP $WPRT Open Gap Down %3 Set Alert
RSI $WPRT RSI(14) Crossed Below 50 Set Alert
Westport Fuel Systems Inc News
Tuesday, June 18, 2019 02:13 PM
and Westport Fuel Systems Inc. (NASDAQ: WPRT / TSX: WPRT), a global leader in alternative fuel, low-emissions technologies that allow engines to operate on clean-burning fuels such as compressed ...
Monday, June 03, 2019 05:11 AM
Westport Fuel Systems (TSX:WPRT)(NASDAQ:WPRT) had a mammoth May with its share price rising by nearly 60%. The company released its quarterly results early on in the month, which were an improvement ...
Friday, May 10, 2019 09:08 AM
Westport Fuel Systems (NASDAQ:WPRT) is showing off a 23.5% gain after the company's Q1 earnings report showed a lot of promise to investors. Westport management said macroeconomic factors and a ...
WPRT historical stock data
date open high low close volume
21/06/19 2.48 2.535 2.48 2.515 435,269
20/06/19 2.66 2.68 2.575 2.585 437,412
19/06/19 2.68 2.695 2.64 2.67 353,454
18/06/19 2.81 2.81 2.71 2.72 218,676
17/06/19 2.71 2.795 2.71 2.72 447,539
14/06/19 2.73 2.78 2.71 2.73 257,812
13/06/19 2.64 2.745 2.64 2.74 500,583
12/06/19 2.57 2.70 2.57 2.67 334,640
11/06/19 2.63 2.68 2.53 2.66 437,920
10/06/19 2.78 2.80 2.635 2.645 573,564
Quote Details
52wk Low:1.17
52wk High:3.77
Vol:435.27K
Avg Vol(3m):12M
1Y Chng:-6.16%
1M Chng:+12.78%
Add to Watch List