| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.24▼ | 2.26▼ | 2.32▼ | 2.14▲ |
| MA10 | 2.26▼ | 2.28▼ | 2.29▼ | 2.20▼ | 2.07▲ |
| MA20 | 2.29▼ | 2.32▼ | 2.37▼ | 2.04▲ | 2.02▲ |
| MA50 | 2.36▼ | 2.35▼ | 2.27▼ | 2.01▲ | 2.16▲ |
| MA100 | 2.39▼ | 2.23▼ | 2.12▲ | 2.00▲ | 3.06▼ |
| MA200 | 2.26▼ | 2.09▲ | 2.07▲ | 1.98▲ | 5.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.019▼ | -0.030▼ | 0.034▲ | 0.055▲ |
| RSI | 31.578▼ | 32.561▼ | 38.114▼ | 55.504▲ | 53.670▲ |
| STOCH | 5.920▼ | 16.190▼ | 9.949▼ | 69.998 | 58.519 |
| WILL %R | -91.429▼ | -93.333▼ | -95.238▼ | -43.827 | -42.262 |
| CCI | -97.731 | -156.581▼ | -166.908▼ | 37.499 | 177.253▲ |
|
Tuesday, June 30, 2026 03:49 PM
Westport Fuel Systems Inc. (“Westport" or the "Company") (TSX:WPRT / Nasdaq:WPRT), today held its Annual General and Special Meeting of Shareholders (the "Meeting") in a virtual format. Shareholders ...
|
|
Thursday, June 25, 2026 06:58 PM
With an upside potential of 118.58% according to analysts, Westport Fuel Systems Inc. (NASDAQ:WPRT) is among the 10 Most Promising Hydrogen and Fuel Cell Stocks According to Analysts. On June 18, ...
|
|
Monday, June 22, 2026 05:14 AM
Westport Fuel Systems Inc. (“Westport") (TSX:WPRT / Nasdaq: WPRT), today announced that it has entered into a definitive securities purchase agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 2.20 | 2.235 | 2.18 | 2.195 | 49,964 |
| 30/06/26 | 2.28 | 2.40 | 2.25 | 2.26 | 188,763 |
| 29/06/26 | 2.47 | 2.55 | 2.32 | 2.33 | 278,451 |
| 26/06/26 | 2.30 | 2.54 | 2.30 | 2.47 | 384,307 |
| 25/06/26 | 2.14 | 2.43 | 2.09 | 2.35 | 563,415 |
| 24/06/26 | 2.05 | 2.29 | 2.00 | 2.16 | 585,721 |
| 23/06/26 | 1.85 | 2.19 | 1.85 | 2.09 | 499,824 |
| 22/06/26 | 1.77 | 2.25 | 1.74 | 2.04 | 2,035,618 |
| 18/06/26 | 2.2499 | 2.50 | 1.9201 | 2.26 | 57,153,811 |
| 17/06/26 | 1.82 | 1.87 | 1.82 | 1.86 | 14,181 |
|
|
||||
|
|
||||
|
|