BRP Inc (DOOO) Stock Price

46.80 ▲ +0.90 (+1.96%)
Open: 46.23 Vol: 56.2K Day's range: 46.18 - 47.145 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
DOOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.98▼ 47.00▼ 46.90▼ 46.00▲ 44.74▲
MA10 47.01▼ 46.70▲ 46.42▲ 45.60▲ 41.73▲
MA20 46.72▲ 46.25▲ 46.03▲ 44.57▲ 37.92▲
MA50 45.95▲ 45.26▲ 45.00▲ 41.03▲ N/A    
MA100 44.52▲ 42.63▲ 42.25▲ 37.18▲ N/A    
MA200 40.98▲ 39.45▲ 38.20▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.018▲ 0.035▲ N/A     N/A    
RSI 58.438▲ 63.248▲ 67.425▲ N/A     N/A    
STOCH 55.789     88.357▲ 90.281▲ 81.713▲ 95.173▲
WILL %R -37.912     -24.211▲ -24.211▲ -8.089▲ -1.837▲
CCI -44.860     48.778     86.546     162.047▲ 126.668▲
Latest Filters Detected On DOOO
BREAK $DOOO Price Breaks 10 Days High Set Alert
BREAK $DOOO Price Breaks 20 Days High Set Alert
BREAK $DOOO Price Breaks 30 Days High Set Alert
BREAK $DOOO Price Breaks 60 Days High Set Alert
BRP Inc News
Wednesday, November 13, 2019 09:00 AM
VALCOURT, Quebec, Nov. 13, 2019 (GLOBE NEWSWIRE) — BRP Inc. (TSX:DOO; NASDAQ:DOOO) will hold its third quarter FY2020 financial results conference call on Wednesday, November 27, 2019. José Boisjoli, ...
Thursday, October 31, 2019 11:09 AM
Three stocks you may want to consider avoiding are BRP (TSX:DOO)(NASDAQ:DOOO), Canada Goose Holdings (TSX:GOOS)(NYSE:GOOS) and Boston Pizza Royalties Income Fund (TSX:BPF.UN). BRP is the first one on ...
Saturday, October 26, 2019 12:18 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like BRP Inc. (NASDAQ:DOOO). BRP Inc. (NASDAQ:DOOO) shares haven't seen a lot of action ...
DOOO historical stock data
date open high low close volume
13/11/19 46.23 47.145 46.18 46.80 56,203
12/11/19 45.78 46.14 45.42 45.90 26,400
11/11/19 45.61 45.97 45.06 45.64 21,400
08/11/19 45.43 45.96 45.43 45.67 11,700
07/11/19 45.70 46.27 45.61 45.97 21,500
06/11/19 44.62 45.50 44.03 45.38 45,900
05/11/19 45.99 46.01 44.92 44.97 19,350
04/11/19 45.44 45.60 45.15 45.51 28,923
01/11/19 44.71 45.99 44.56 45.19 26,000
31/10/19 44.03 44.97 44.03 44.95 30,200
Quote Details
52wk Low:26.34
52wk High:47.145
Vol:56.2K
Avg Vol(3m):766.4K
1Y Chng:+0.00%
1M Chng:+22.32%
Add to Watch List