BRP Inc (DOOO) Stock Price

61.20 ▼ -0.03 (-0.05%)
Open: 61.80 Vol: 104.61K Day's range: 60.55 - 62.76 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DOOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.40▼ 61.66▼ 61.75▼ 61.95▼ 63.48▼
MA10 61.54▼ 61.80▼ 61.55▼ 62.73▼ 65.07▼
MA20 61.77▼ 61.55▼ 61.90▼ 64.56▼ 66.87▼
MA50 61.53▼ 62.18▼ 62.58▼ 66.18▼ 73.34▼
MA100 61.82▼ 62.75▼ 63.85▼ 67.29▼ 73.45▼
MA200 62.24▼ 64.09▼ 65.53▼ 73.32▼ 72.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ 0.013▲ 0.006▲ -0.327▼ -0.329▼
RSI 31.446▼ 39.197▼ 37.503▼ 32.642▼ 39.754▼
STOCH 1.297▼ 48.674     53.816     10.185▼ 24.746    
WILL %R -100.000▼ -68.333     -76.495▼ -90.313▼ -94.804▼
CCI -172.701▼ -59.849     -65.288     -116.627▼ -152.874▼
Latest Filters Detected On DOOO
CDL $DOOO Matching Low Candlestick Pattern Detected Set Alert
BRP Inc News
DOOO historical stock data
date open high low close volume
18/03/24 61.80 62.76 60.55 61.20 104,613
15/03/24 62.10 63.48 61.08 61.23 162,423
14/03/24 62.35 62.83 61.73 62.33 149,142
13/03/24 62.28 63.34 62.21 62.74 147,765
12/03/24 62.39 62.87 61.92 62.26 96,579
11/03/24 62.50 63.66 62.15 62.59 68,089
08/03/24 64.24 65.55 62.65 62.74 101,679
07/03/24 63.84 64.775 63.49 64.21 117,269
06/03/24 64.44 64.44 62.70 63.86 165,375
05/03/24 63.65 65.34 63.4621 64.17 88,744
Quote Details
52wk Low:57.15
52wk High:92.74
Vol:104.61K
Avg Vol(3m):2M
1Y Chng:-16.20%
1M Chng:-5.69%
Add to Watch List