BRP Inc (DOOO) Stock Price

52.48 ▲ +0.04 (+0.08%)
Open: 52.55 Vol: 231.23K Day's range: 51.47 - 52.705 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.40▼ 52.07▲ 52.18▲ 50.40▲ 48.48▲
MA10 52.40▼ 52.13▲ 52.01▲ 49.08▲ 42.98▲
MA20 52.17▲ 51.81▲ 51.09▲ 48.50▲ 39.96▲
MA50 52.11▲ 50.25▲ 49.26▲ 41.55▲ 49.71▲
MA100 51.81▲ 49.15▲ 48.62▲ 39.83▲ 59.46▼
MA200 50.69▲ 48.66▲ 45.98▲ 46.16▲ 68.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.048▼ 0.039▲ 0.070▲ 2.444▲
RSI 58.491▲ 64.331▲ 65.940▲ 76.646▲ 64.120▲
STOCH 75.022     56.743     87.679▲ 82.037▲ 91.057▲
WILL %R -22.917▲ -11.297▲ -5.253▲ -3.475▲ -1.075▲
CCI 39.901     99.601     99.401     215.870▲ 123.751▲
Latest Filters Detected On DOOO
RSI&MACD $DOOO MACD cross and RSI above 55 Set Alert
MACD $DOOO MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $DOOO Price Breaks 60 Days High Set Alert
BREAK $DOOO Price Breaks 30 Days High Set Alert
BREAK $DOOO Price Breaks 20 Days High Set Alert
BREAK $DOOO Price Breaks 10 Days High Set Alert
CDL $DOOO Hanging Man Candlestick Pattern Detected Set Alert
CDL $DOOO Doji Star Candlestick Pattern Detected Set Alert
CDL $DOOO Doji Candlestick Pattern Detected Set Alert
BRP Inc News
Thursday, July 03, 2025 12:40 AM
BRP Inc. (NASDAQ:DOOO – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, MarketBeat reports. Eight ...
Wednesday, July 02, 2025 06:00 AM
BRP Inc. (TSX:DOO) (NASDAQ:DOOO) is proud to celebrate the third anniversary of its global community engagement program, Ride Out Intimidation. Since its launch in 2022, BRP has invested over CAD $10 ...
Monday, June 02, 2025 02:12 PM
On May 30, Desjardins analyst Benoit Poirier upped BRP Inc. (NASDAQ:DOOO)’s stock from “Hold” to “Buy,” while slightly lifting the price objective to C$78.00 from the prior target of C ...
DOOO historical stock data
date open high low close volume
03/07/25 52.55 52.705 51.47 52.48 231,230
02/07/25 50.35 52.46 49.955 52.44 556,981
01/07/25 48.42 51.36 47.97 50.22 634,794
30/06/25 48.36 48.89 47.97 48.47 558,060
27/06/25 48.55 49.28 47.78 48.40 520,700
26/06/25 47.51 48.55 47.51 48.52 583,022
25/06/25 47.99 48.22 46.82 47.47 223,036
24/06/25 48.15 49.30 47.98 48.005 203,706
23/06/25 46.88 47.95 46.23 47.85 311,959
20/06/25 47.51 47.78 46.69 46.96 459,667
Quote Details
52wk Low:31.78
52wk High:74.00
Vol:231.23K
Avg Vol(3m):3.8M
1Y Chng:-24.30%
1M Chng:+46.76%
Add to Watch List