BRP Inc (DOOO) Stock Price

31.95 ▲ +1.25 (+4.07%)
Open: 30.92 Vol: 135.95K Day's range: 30.90 - 32.71 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.03▼ 31.78▲ 31.89▲ 30.15▲ 27.45▲
MA10 31.89▲ 31.56▲ 31.27▲ 28.44▲ 22.33▲
MA20 31.48▲ 30.97▲ 30.68▲ 27.90▲ 34.31▼
MA50 30.49▲ 28.87▲ 28.71▲ 22.04▲ 37.54▼
MA100 28.93▲ 28.13▲ 28.05▲ 34.52▼ N/A    
MA200 28.47▲ 25.26▲ 22.98▲ 37.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.008▲ 0.045▲ 0.433▲ N/A    
RSI 64.817▲ 67.948▲ 67.943▲ 65.685▲ N/A    
STOCH 74.027     82.712▲ 88.410▲ 80.354▲ 54.448    
WILL %R -27.586     -7.674▲ -7.674▲ -8.315▲ -56.785    
CCI 49.877     76.988     93.219     153.849▲ 24.221    
Latest Filters Detected On DOOO
MACD $DOOO MACD(12,26,9) Crossed Below Zero Set Alert
BRP Inc News
Friday, May 22, 2020 05:58 PM
Fiera Capital Corp grew its position in BRP Inc (NASDAQ:DOOO) by 10.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional ...
Friday, May 22, 2020 06:47 AM
VALCOURT, QUEBEC, CANADA – May 22, 2020 – () –  BRP Inc. (TSX: DOO, NASDAQ: DOOO) will hold its first quarter FY2021 financial results conference call on Thursday, May 28, 2020, followed by [...] ...
Thursday, May 21, 2020 07:19 AM
VALCOURT, Quebec, May 21, 2020 (GLOBE NEWSWIRE) -- BRP Inc. (TSX:DOO; NASDAQ:DOOO) will hold its first quarter FY2021 financial results ...
DOOO historical stock data
date open high low close volume
22/05/20 30.92 32.71 30.90 31.95 135,947
21/05/20 30.88 31.03 29.735 30.70 89,977
20/05/20 29.71 31.23 29.669 30.69 145,299
19/05/20 28.34 29.98 28.23 29.08 220,510
18/05/20 27.50 28.8199 27.50 28.34 82,924
15/05/20 26.00 27.07 25.47 26.12 104,021
14/05/20 24.78 26.08 23.57 26.08 111,285
13/05/20 26.82 26.84 24.85 25.42 89,619
12/05/20 28.37 28.91 27.02 27.13 111,648
11/05/20 29.03 29.41 27.55 28.86 171,620
Quote Details
52wk Low:12.97
52wk High:56.89
Vol:135.95K
Avg Vol(3m):3.1M
1Y Chng:+3.16%
1M Chng:+60.88%
Add to Watch List
More Information
Index N/A
Market Cap. 2.79B