| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.29▼ | 18.28▼ | 18.30▼ | 18.08▲ | 17.36▲ |
| MA10 | 18.29▼ | 18.28▼ | 18.24▲ | 18.05▲ | 17.29▲ |
| MA20 | 18.28▼ | 18.23▲ | 18.22▲ | 17.41▲ | 18.43▼ |
| MA50 | 18.28▼ | 18.15▲ | 18.08▲ | 17.33▲ | 18.95▼ |
| MA100 | 18.24▲ | 18.08▲ | 17.77▲ | 18.56▼ | N/A |
| MA200 | 18.06▲ | 17.63▲ | 17.24▲ | 19.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.001▲ | 0.107▲ | N/A |
| RSI | 47.539▼ | 54.814▲ | 57.447▲ | 62.897▲ | N/A |
| STOCH | 49.444 | 48.832 | 63.619 | 77.524 | 47.232 |
| WILL %R | -100.000▼ | -48.936 | -40.351 | -6.180▲ | -39.295 |
| CCI | -130.594▼ | 32.550 | 69.053 | 89.011 | 67.613 |
| CDL | $CNNE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 18, 2019 08:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cannae with our free daily email newsletter: Teachers Advisors LLC increased its position in Cannae Holdings I...
|
|
Thursday, January 17, 2019 06:02 AM
Cannae Holdings, Inc. (NYSE:CNNE) ("Cannae" or the "Company") today announced that the Financial Conduct Authority (the “FCA”) provided notice in writing for the purposes of section 189 of the FSMA th...
|
|
Sunday, January 06, 2019 03:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cannae with our free daily email newsletter: Confluence Investment Management LLC reduced its position in shar...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 18.30 | 18.39 | 18.14 | 18.28 | 294,514 |
| 17/01/19 | 18.06 | 18.37 | 18.06 | 18.18 | 155,272 |
| 16/01/19 | 18.06 | 18.31 | 17.9814 | 18.16 | 217,613 |
| 15/01/19 | 17.75 | 18.11 | 17.75 | 18.07 | 216,516 |
| 14/01/19 | 17.98 | 18.06 | 17.64 | 17.73 | 244,604 |
| 11/01/19 | 17.96 | 18.14 | 17.81 | 18.06 | 319,098 |
| 10/01/19 | 18.10 | 18.37 | 18.06 | 18.13 | 242,537 |
| 09/01/19 | 18.03 | 18.22 | 17.93 | 18.20 | 380,144 |
| 08/01/19 | 17.86 | 18.09 | 17.74 | 18.01 | 392,001 |
| 07/01/19 | 17.45 | 17.70 | 17.38 | 17.69 | 317,301 |
|
|
||||
|
|
||||
|
|
||||
|
|