| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.04▲ | 20.06▲ | 20.06▲ | 19.97▲ | 20.54▼ |
| MA10 | 20.04▲ | 20.05▲ | 19.98▲ | 19.81▲ | 21.27▼ |
| MA20 | 20.06▲ | 19.96▲ | 19.95▲ | 20.44▼ | 20.77▼ |
| MA50 | 20.04▲ | 20.01▲ | 19.84▲ | 21.29▼ | 19.79▲ |
| MA100 | 19.95▲ | 19.82▲ | 20.06▲ | 20.63▼ | 20.52▼ |
| MA200 | 19.98▲ | 20.10▼ | 20.99▼ | 19.73▲ | 27.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.014▲ | -0.001▼ | -0.189▼ |
| RSI | 57.435▲ | 57.365▲ | 56.243▲ | 42.524▼ | 47.446▼ |
| STOCH | 46.032 | 71.844 | 77.151 | 48.926 | 38.843 |
| WILL %R | -16.667▲ | -17.910▲ | -14.118▲ | -59.091 | -77.321▼ |
| CCI | 146.875▲ | 30.910 | 69.860 | -4.242 | -111.057▼ |
| MA | $CNNE Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 25, 2024 01:10 PM
Cannae Holdings, Inc. (NYSE: CNNE) ("Cannae" or the "Company") today announced that the Company will release its first quarter 2024 financial results after the market close on Thursday, May 9, 2024.
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 19.96 | 20.135 | 19.92 | 20.075 | 159,153 |
| 25/04/24 | 19.82 | 19.96 | 19.71 | 19.81 | 288,778 |
| 24/04/24 | 20.17 | 20.19 | 19.91 | 20.04 | 358,773 |
| 23/04/24 | 19.85 | 20.28 | 19.85 | 20.21 | 302,827 |
| 22/04/24 | 19.75 | 19.85 | 19.45 | 19.73 | 393,113 |
| 19/04/24 | 19.54 | 19.70 | 19.47 | 19.61 | 504,206 |
| 18/04/24 | 19.42 | 19.72 | 19.22 | 19.55 | 646,214 |
| 17/04/24 | 19.78 | 19.865 | 19.42 | 19.43 | 658,526 |
| 16/04/24 | 19.92 | 20.00 | 19.62 | 19.66 | 492,565 |
| 15/04/24 | 20.46 | 20.49 | 19.78 | 19.99 | 712,150 |
|
|
||||
|
|
||||
|
|