Cannae Holdings, Inc (CNNE) Stock Price

41.40 ▼ -0.65 (-1.55%)
Open: 42.13 Vol: 332.84K Day's range: 41.36 - 42.25 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.60▼ 41.85▼ 41.83▼ 41.83▼ 43.12▼
MA10 41.76▼ 41.87▼ 41.93▼ 42.45▼ 42.75▼
MA20 41.85▼ 41.97▼ 41.85▼ 43.32▼ 40.60▲
MA50 41.90▼ 41.85▼ 42.08▼ 42.26▼ 37.67▲
MA100 41.98▼ 42.16▼ 43.14▼ 40.11▲ 34.00▲
MA200 41.88▼ 43.15▼ 43.41▼ 38.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.042▼ -0.005▼ -0.362▼ N/A    
RSI 22.653▼ 34.282▼ 37.777▼ 41.264▼ 53.654▲
STOCH 12.474▼ 47.017     45.390     16.573▼ 62.360    
WILL %R -95.349▼ -96.591▼ -84.112▼ -88.832▼ -50.488    
CCI -207.315▼ -248.126▼ -183.159▼ -89.060     -0.113    
Latest Filters Detected On CNNE
CDL $CNNE Hanging Man Candlestick Pattern Detected Set Alert
BREAK $CNNE Price Breaks 10 Days High Set Alert
Cannae Holdings, Inc News
Tuesday, January 26, 2021 10:17 AM
Hollencrest Capital Management increased its holdings in shares of Cannae Holdings, Inc. (NYSE:CNNE) by 24.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
Monday, January 25, 2021 09:10 AM
Cannae Holdings, Inc. (NYSE:CNNE) (“Cannae” or the “Company”) today announced that the Company, in conjunction with the announced Foley Trasimene Acqu ...
Friday, January 15, 2021 06:12 AM
With a share price that has risen by over five times in the past five years, Amazon (NASDAQ:AMZN) is undeniably the best e-commerce player in the technology sector. So, seeking the next Amazon ...
CNNE historical stock data
date open high low close volume
26/01/21 42.13 42.25 41.36 41.40 332,839
25/01/21 41.54 42.41 41.23 42.05 600,100
22/01/21 42.03 42.67 41.29 41.60 660,100
21/01/21 41.97 42.54 40.75 42.25 792,149
20/01/21 42.40 43.16 41.78 41.85 930,900
19/01/21 42.93 43.13 42.08 42.29 480,400
15/01/21 42.36 43.00 42.02 42.75 318,800
14/01/21 43.50 43.52 42.56 42.86 315,920
13/01/21 44.10 44.38 43.10 43.19 263,700
12/01/21 44.87 45.035 44.18 44.24 221,600
Quote Details
52wk Low:20.51
52wk High:46.57
Vol:332.84K
Avg Vol(3m):9.5M
1Y Chng:+0.51%
1M Chng:-2.63%
Add to Watch List