Cannae Holdings, Inc (CNNE) Stock Price

18.71 ▲ +0.10 (+0.54%)
Open: 18.60 Vol: 335.94K Day's range: 18.54 - 18.925 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.80▼ 18.80▼ 18.77▼ 19.10▼ 19.37▼
MA10 18.83▼ 18.76▼ 18.75▼ 19.45▼ 19.60▼
MA20 18.81▼ 18.75▼ 18.92▼ 19.51▼ 19.73▼
MA50 18.77▼ 19.14▼ 19.40▼ 19.69▼ 20.76▼
MA100 18.77▼ 19.44▼ 19.60▼ 19.64▼ 23.08▼
MA200 19.00▼ 19.62▼ 19.36▼ 20.44▼ 30.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.038▲ 0.020▲ -0.104▼ -0.010▼
RSI 37.398▼ 42.061▼ 36.545▼ 37.642▼ 41.788▼
STOCH 31.374     74.026     67.552     22.101     31.933    
WILL %R -100.000▼ -49.398     -45.556     -86.047▼ -82.705▼
CCI -191.162▼ 61.219     54.997     -190.290▼ -105.818▼
Latest Filters Detected On CNNE
BREAK $CNNE Price Breaks 10 Days Low Set Alert
Cannae Holdings, Inc News
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 09:00 AM
The second-largest stock market exchange has grown considerably over the years, and Nasdaq ETFs are a way to get in on the action.
CNNE historical stock data
date open high low close volume
22/09/23 18.60 18.925 18.54 18.71 335,938
21/09/23 18.80 18.89 18.47 18.61 443,996
20/09/23 19.82 19.90 18.99 19.00 390,318
19/09/23 19.55 19.85 19.49 19.68 453,524
18/09/23 19.56 19.72 19.40 19.51 431,720
15/09/23 19.75 19.935 19.49 19.61 740,040
14/09/23 20.00 20.19 19.735 19.74 503,364
13/09/23 19.90 19.97 19.75 19.86 488,198
12/09/23 19.95 20.155 19.84 19.94 350,411
11/09/23 19.74 19.88 19.51 19.87 645,797
Quote Details
52wk Low:17.35
52wk High:25.74
Vol:335.94K
Avg Vol(3m):7.4M
1Y Chng:-10.82%
1M Chng:-3.51%
Add to Watch List