Cannae Holdings Inc. (CNNE) Stock Price

24.04 ▲ +0.61 (+2.60%)
Open: 23.26 Vol: 63.51K Day's range: 23.26 - 24.04 Mar 21, 11:48 EDT
IEX Real-Time Price
Loading chart ...
CNNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.95▲ 23.73▲ 23.80▲ 23.71▲ 23.22▲
MA10 23.69▲ 23.63▲ 23.66▲ 23.33▲ 21.58▲
MA20 23.65▲ 23.59▲ 23.62▲ 23.02▲ 19.43▲
MA50 23.59▲ 23.69▲ 23.48▲ 21.05▲ 19.59▲
MA100 23.58▲ 23.39▲ 23.08▲ 19.18▲ N/A    
MA200 23.65▲ 23.04▲ 22.53▲ 19.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.061▲ 0.037▲ -0.027▼ N/A    
RSI 70.386▲ 64.593▲ 64.368▲ 74.051▲ N/A    
STOCH 83.333▲ 66.061     72.475     74.623     94.298▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.909▲ -2.854▲
CCI 123.272▲ 166.513▲ 188.445▲ 98.192     102.509▲
Latest Filters Detected On CNNE
CDL $CNNE Marubozu Candlestick Pattern Detected Set Alert
CDL $CNNE Engulfing Candlestick Pattern Detected Set Alert
RSI $CNNE RSI(14) Crossed Above 70 Set Alert
Cannae Holdings Inc. News
CNNE historical stock data
date open high low close volume
21/03/19 23.26 24.04 23.26 24.04 63,507
20/03/19 23.66 23.9275 23.32 23.43 163,228
19/03/19 23.74 23.7681 23.41 23.70 201,113
18/03/19 24.01 24.05 23.4948 23.60 210,544
15/03/19 23.49 24.28 23.485 23.79 750,614
14/03/19 23.78 23.78 22.68 23.42 225,606
13/03/19 23.08 23.27 23.00 23.05 192,382
12/03/19 22.88 23.10 22.73 22.99 136,729
11/03/19 22.42 22.98 22.42 22.84 146,364
08/03/19 22.27 22.4702 22.08 22.39 101,678
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.87
52wk High:24.28
Vol:63.51K
Avg Vol(3m):4.4M
1Y Chng:+28.76%
1M Chng:+15.02%
Add to Watch List