Cannae Holdings, Inc (CNNE) Stock Price

19.40 ▼ -0.35 (-1.77%)
Open: 19.67 Vol: 342.83K Day's range: 19.39 - 19.86 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.44▼ 19.58▼ 19.62▼ 19.30▲ 18.73▲
MA10 19.51▼ 19.66▼ 19.70▼ 19.21▲ 18.30▲
MA20 19.55▼ 19.74▼ 19.64▼ 18.64▲ 19.56▼
MA50 19.67▼ 19.47▼ 19.34▲ 18.65▲ 19.46▼
MA100 19.74▼ 19.33▲ 18.90▲ 19.84▼ 20.24▼
MA200 19.50▼ 18.84▲ 18.30▲ 19.52▼ 26.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.057▼ -0.046▼ 0.137▲ -0.023▼
RSI 25.676▼ 35.470▼ 44.522▼ 59.590▲ 50.360▲
STOCH 5.000▼ 7.869▼ 18.551▼ 70.139     42.180    
WILL %R -90.476▼ -95.745▼ -96.296▼ -25.000     -43.836    
CCI -163.042▼ -210.726▼ -222.690▼ 92.361     37.587    
Latest Filters Detected On CNNE
MA $CNNE Price Crossed Below MA(200) Set Alert
Cannae Holdings, Inc News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Sunday, July 21, 2024 08:18 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Sunday, July 21, 2024 03:15 AM
Intel's (NASDAQ: INTC) stock popped 1% in mid-day trading on July 17, hitting as high as $37.16 per share before ending the day at $34.46. That growth alone isn't particularly noteworthy.
CNNE historical stock data
date open high low close volume
24/07/24 19.67 19.86 19.39 19.40 342,834
23/07/24 19.40 19.93 19.40 19.75 351,122
22/07/24 19.13 19.51 19.10 19.50 386,807
19/07/24 18.79 19.14 18.59 19.07 648,972
18/07/24 19.165 19.32 18.74 18.80 443,921
17/07/24 19.27 19.74 19.17 19.30 469,149
16/07/24 19.11 19.46 19.01 19.44 911,471
15/07/24 19.39 19.41 18.94 18.98 453,176
12/07/24 19.01 19.28 18.90 19.11 425,407
11/07/24 18.82 19.11 18.51 18.75 411,824
Quote Details
52wk Low:15.93
52wk High:22.99
Vol:342.83K
Avg Vol(3m):9.2M
1Y Chng:+1.94%
1M Chng:+9.05%
Add to Watch List