Cannae Holdings Inc. (CNNE) Stock Price

29.145 ▼ -0.495 (-1.67%)
Open: 29.90 Vol: 405.72K Day's range: 29.05 - 29.90 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.13▲ 29.18▼ 29.34▼ 29.61▼ 27.95▲
MA10 29.19▼ 29.37▼ 29.46▼ 29.09▲ 26.92▲
MA20 29.39▼ 29.52▼ 29.68▼ 27.60▲ 25.29▲
MA50 29.47▼ 29.80▼ 29.50▼ 26.50▲ 21.38▲
MA100 29.67▼ 29.34▼ 28.22▲ 24.76▲ N/A    
MA200 29.64▼ 27.78▲ 27.09▲ 21.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.046▼ -0.097▼ 0.167▲ N/A    
RSI 34.989▼ 36.828▼ 37.739▼ 66.969▲ N/A    
STOCH 14.527▼ 22.899     34.470     81.956▲ 79.879    
WILL %R -85.593▼ -89.881▼ -89.881▼ -25.236     -16.713▲
CCI -54.532     -107.146▼ -163.182▼ 54.670     170.359▲
Latest Filters Detected On CNNE
MA $CNNE Price Crossed Below MA(7) Set Alert
RSI $CNNE RSI(14) Crossed Below 70 Set Alert
BBANDS $CNNE Bollinger Bands Expanding Set Alert
Cannae Holdings Inc. News
Sunday, June 23, 2019 05:16 PM
We will take a look at Tower Semiconductor Ltd. (NASDAQ:TSEM), Cannae Holdings, Inc. (NYSE:CNNE), Cubic Corporation (NYSE:CUB), and Sotheby's (NYSE:BID). This group of stocks' market caps are ...
Wednesday, June 12, 2019 05:16 AM
We will take a look at SJW Group (NYSE:SJW), Tower Semiconductor Ltd. (NASDAQ:TSEM), Cannae Holdings, Inc. (NYSE:CNNE), and Cubic Corporation (NYSE:CUB). This group of stocks' market values ...
Thursday, May 09, 2019 03:29 AM
Cannae Holdings, Inc. (NYSE:CNNE) ("Cannae" or the "Company") today reported operating results for the three-month period ended March 31, 2019. On February 8, the Company announced the completion of ...
CNNE historical stock data
date open high low close volume
25/06/19 29.90 29.90 29.05 29.145 405,718
24/06/19 29.78 29.795 29.52 29.64 143,365
21/06/19 29.98 30.325 29.665 29.665 403,026
20/06/19 29.88 30.35 29.82 30.05 168,795
19/06/19 29.27 29.58 29.27 29.54 111,113
18/06/19 28.96 29.47 28.96 29.22 118,929
17/06/19 29.08 29.095 28.77 28.98 179,532
14/06/19 28.675 29.09 28.65 28.715 329,776
13/06/19 27.99 28.27 27.855 28.27 144,121
12/06/19 27.27 27.695 27.19 27.695 175,337
Quote Details
52wk Low:15.87
52wk High:30.35
Vol:405.72K
Avg Vol(3m):3.8M
1Y Chng:+49.92%
1M Chng:+13.85%
Add to Watch List