| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.96▼ | 21.04▼ | 21.05▼ | 20.75▲ | 20.12▲ |
| MA10 | 21.00▼ | 21.03▼ | 20.95▼ | 20.45▲ | 19.20▲ |
| MA20 | 21.02▼ | 20.94▲ | 20.88▲ | 20.00▲ | 18.58▲ |
| MA50 | 21.05▼ | 20.85▲ | 20.69▲ | 18.81▲ | 19.28▲ |
| MA100 | 20.96▼ | 20.62▲ | 20.26▲ | 18.53▲ | 19.37▲ |
| MA200 | 20.88▲ | 20.22▲ | 19.48▲ | 19.15▲ | 21.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.001▲ | 0.002▲ | 0.055▲ | 0.384▲ |
| RSI | 36.051▼ | 51.646▲ | 55.544▲ | 74.272▲ | 62.268▲ |
| STOCH | 8.524▼ | 60.882 | 78.755 | 85.054▲ | 90.539▲ |
| WILL %R | -80.000▼ | -41.935 | -41.935 | -11.702▲ | -4.155▲ |
| CCI | -137.443▼ | -1.164 | 37.197 | 102.793▲ | 151.859▲ |
|
Tuesday, May 13, 2025 01:36 AM
Cannae Holdings, Inc.'s (NYSE:CNNE) investors are due to receive a payment of $0.12 per share on 30th of June. The dividend yield will be 2.6% based on this payment which is still above the ...
|
|
Tuesday, April 15, 2025 12:15 PM
We recently published a list of Top 10 Restaurant Stocks to Buy Under $20. In this article, we are going to take a look at where Cannae Holdings, Inc. (NYSE:CNNE) stands against other top ...
|
|
Tuesday, March 11, 2025 05:00 PM
Cannae Holdings, Inc. (NYSE:CNNE – Get Free Report) reached a new 52-week low during trading on Monday after Oppenheimer lowered their price target on the stock from $27.00 to $22.00.Oppenheimer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 20.78 | 21.21 | 20.552 | 20.99 | 559,285 |
| 30/06/25 | 20.92 | 20.97 | 20.74 | 20.85 | 432,373 |
| 27/06/25 | 20.76 | 20.98 | 20.63 | 20.72 | 799,116 |
| 26/06/25 | 20.47 | 20.86 | 20.47 | 20.71 | 629,278 |
| 25/06/25 | 20.66 | 20.79 | 20.47 | 20.47 | 868,578 |
| 24/06/25 | 20.78 | 20.85 | 20.455 | 20.67 | 690,094 |
| 23/06/25 | 19.87 | 20.645 | 19.765 | 20.63 | 958,722 |
| 20/06/25 | 19.99 | 20.27 | 19.83 | 19.91 | 1,812,100 |
| 18/06/25 | 19.86 | 20.20 | 19.76 | 19.79 | 906,200 |
| 17/06/25 | 19.69 | 20.24 | 19.67 | 19.79 | 883,800 |
|
|
||||
|
|
||||
|
|