| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.95▲ | 23.73▲ | 23.80▲ | 23.71▲ | 23.22▲ |
| MA10 | 23.69▲ | 23.63▲ | 23.66▲ | 23.33▲ | 21.58▲ |
| MA20 | 23.65▲ | 23.59▲ | 23.62▲ | 23.02▲ | 19.43▲ |
| MA50 | 23.59▲ | 23.69▲ | 23.48▲ | 21.05▲ | 19.59▲ |
| MA100 | 23.58▲ | 23.39▲ | 23.08▲ | 19.18▲ | N/A |
| MA200 | 23.65▲ | 23.04▲ | 22.53▲ | 19.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.061▲ | 0.037▲ | -0.027▼ | N/A |
| RSI | 70.386▲ | 64.593▲ | 64.368▲ | 74.051▲ | N/A |
| STOCH | 83.333▲ | 66.061 | 72.475 | 74.623 | 94.298▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.909▲ | -2.854▲ |
| CCI | 123.272▲ | 166.513▲ | 188.445▲ | 98.192 | 102.509▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 23.26 | 24.04 | 23.26 | 24.04 | 63,507 |
| 20/03/19 | 23.66 | 23.9275 | 23.32 | 23.43 | 163,228 |
| 19/03/19 | 23.74 | 23.7681 | 23.41 | 23.70 | 201,113 |
| 18/03/19 | 24.01 | 24.05 | 23.4948 | 23.60 | 210,544 |
| 15/03/19 | 23.49 | 24.28 | 23.485 | 23.79 | 750,614 |
| 14/03/19 | 23.78 | 23.78 | 22.68 | 23.42 | 225,606 |
| 13/03/19 | 23.08 | 23.27 | 23.00 | 23.05 | 192,382 |
| 12/03/19 | 22.88 | 23.10 | 22.73 | 22.99 | 136,729 |
| 11/03/19 | 22.42 | 22.98 | 22.42 | 22.84 | 146,364 |
| 08/03/19 | 22.27 | 22.4702 | 22.08 | 22.39 | 101,678 |
|
|
||||
|
|
||||
|
|
||||
|
|