| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.80▼ | 18.80▼ | 18.77▼ | 19.10▼ | 19.37▼ |
| MA10 | 18.83▼ | 18.76▼ | 18.75▼ | 19.45▼ | 19.60▼ |
| MA20 | 18.81▼ | 18.75▼ | 18.92▼ | 19.51▼ | 19.73▼ |
| MA50 | 18.77▼ | 19.14▼ | 19.40▼ | 19.69▼ | 20.76▼ |
| MA100 | 18.77▼ | 19.44▼ | 19.60▼ | 19.64▼ | 23.08▼ |
| MA200 | 19.00▼ | 19.62▼ | 19.36▼ | 20.44▼ | 30.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.038▲ | 0.020▲ | -0.104▼ | -0.010▼ |
| RSI | 37.398▼ | 42.061▼ | 36.545▼ | 37.642▼ | 41.788▼ |
| STOCH | 31.374 | 74.026 | 67.552 | 22.101 | 31.933 |
| WILL %R | -100.000▼ | -49.398 | -45.556 | -86.047▼ | -82.705▼ |
| CCI | -191.162▼ | 61.219 | 54.997 | -190.290▼ | -105.818▼ |
| ▼ BREAK | $CNNE Price Breaks 10 Days Low | Set Alert |
|
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 09:00 AM
The second-largest stock market exchange has grown considerably over the years, and Nasdaq ETFs are a way to get in on the action.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 18.60 | 18.925 | 18.54 | 18.71 | 335,938 |
| 21/09/23 | 18.80 | 18.89 | 18.47 | 18.61 | 443,996 |
| 20/09/23 | 19.82 | 19.90 | 18.99 | 19.00 | 390,318 |
| 19/09/23 | 19.55 | 19.85 | 19.49 | 19.68 | 453,524 |
| 18/09/23 | 19.56 | 19.72 | 19.40 | 19.51 | 431,720 |
| 15/09/23 | 19.75 | 19.935 | 19.49 | 19.61 | 740,040 |
| 14/09/23 | 20.00 | 20.19 | 19.735 | 19.74 | 503,364 |
| 13/09/23 | 19.90 | 19.97 | 19.75 | 19.86 | 488,198 |
| 12/09/23 | 19.95 | 20.155 | 19.84 | 19.94 | 350,411 |
| 11/09/23 | 19.74 | 19.88 | 19.51 | 19.87 | 645,797 |
|
|
||||
|
|
||||
|
|