Cannae Holdings Inc. (CNNE) Stock Price

18.28 ▲ +0.10 (+0.55%)
Open: 18.30 Vol: 294.51K Day's range: 18.14 - 18.39 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.29▼ 18.28▼ 18.30▼ 18.08▲ 17.36▲
MA10 18.29▼ 18.28▼ 18.24▲ 18.05▲ 17.29▲
MA20 18.28▼ 18.23▲ 18.22▲ 17.41▲ 18.43▼
MA50 18.28▼ 18.15▲ 18.08▲ 17.33▲ 18.95▼
MA100 18.24▲ 18.08▲ 17.77▲ 18.56▼ N/A    
MA200 18.06▲ 17.63▲ 17.24▲ 19.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.001▲ 0.107▲ N/A    
RSI 47.539▼ 54.814▲ 57.447▲ 62.897▲ N/A    
STOCH 49.444     48.832     63.619     77.524     47.232    
WILL %R -100.000▼ -48.936     -40.351     -6.180▲ -39.295    
CCI -130.594▼ 32.550     69.053     89.011     67.613    
Latest Filters Detected On CNNE
CDL $CNNE Doji Candlestick Pattern Detected Set Alert
Cannae Holdings Inc. News
Friday, January 18, 2019 08:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cannae with our free daily email newsletter: Teachers Advisors LLC increased its position in Cannae Holdings I...
Thursday, January 17, 2019 06:02 AM
Cannae Holdings, Inc. (NYSE:CNNE) ("Cannae" or the "Company") today announced that the Financial Conduct Authority (the “FCA”) provided notice in writing for the purposes of section 189 of the FSMA th...
Sunday, January 06, 2019 03:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cannae with our free daily email newsletter: Confluence Investment Management LLC reduced its position in shar...
CNNE historical stock data
date open high low close volume
18/01/19 18.30 18.39 18.14 18.28 294,514
17/01/19 18.06 18.37 18.06 18.18 155,272
16/01/19 18.06 18.31 17.9814 18.16 217,613
15/01/19 17.75 18.11 17.75 18.07 216,516
14/01/19 17.98 18.06 17.64 17.73 244,604
11/01/19 17.96 18.14 17.81 18.06 319,098
10/01/19 18.10 18.37 18.06 18.13 242,537
09/01/19 18.03 18.22 17.93 18.20 380,144
08/01/19 17.86 18.09 17.74 18.01 392,001
07/01/19 17.45 17.70 17.38 17.69 317,301
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.87
52wk High:21.90
Vol:294.51K
Avg Vol(3m):7.3M
1Y Chng:+7.91%
1M Chng:+7.21%
Add to Watch List