| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.60▼ | 41.85▼ | 41.83▼ | 41.83▼ | 43.12▼ |
| MA10 | 41.76▼ | 41.87▼ | 41.93▼ | 42.45▼ | 42.75▼ |
| MA20 | 41.85▼ | 41.97▼ | 41.85▼ | 43.32▼ | 40.60▲ |
| MA50 | 41.90▼ | 41.85▼ | 42.08▼ | 42.26▼ | 37.67▲ |
| MA100 | 41.98▼ | 42.16▼ | 43.14▼ | 40.11▲ | 34.00▲ |
| MA200 | 41.88▼ | 43.15▼ | 43.41▼ | 38.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.042▼ | -0.005▼ | -0.362▼ | N/A |
| RSI | 22.653▼ | 34.282▼ | 37.777▼ | 41.264▼ | 53.654▲ |
| STOCH | 12.474▼ | 47.017 | 45.390 | 16.573▼ | 62.360 |
| WILL %R | -95.349▼ | -96.591▼ | -84.112▼ | -88.832▼ | -50.488 |
| CCI | -207.315▼ | -248.126▼ | -183.159▼ | -89.060 | -0.113 |
|
Tuesday, January 26, 2021 10:17 AM
Hollencrest Capital Management increased its holdings in shares of Cannae Holdings, Inc. (NYSE:CNNE) by 24.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Monday, January 25, 2021 09:10 AM
Cannae Holdings, Inc. (NYSE:CNNE) (“Cannae” or the “Company”) today announced that the Company, in conjunction with the announced Foley Trasimene Acqu ...
|
|
Friday, January 15, 2021 06:12 AM
With a share price that has risen by over five times in the past five years, Amazon (NASDAQ:AMZN) is undeniably the best e-commerce player in the technology sector. So, seeking the next Amazon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 42.13 | 42.25 | 41.36 | 41.40 | 332,839 |
| 25/01/21 | 41.54 | 42.41 | 41.23 | 42.05 | 600,100 |
| 22/01/21 | 42.03 | 42.67 | 41.29 | 41.60 | 660,100 |
| 21/01/21 | 41.97 | 42.54 | 40.75 | 42.25 | 792,149 |
| 20/01/21 | 42.40 | 43.16 | 41.78 | 41.85 | 930,900 |
| 19/01/21 | 42.93 | 43.13 | 42.08 | 42.29 | 480,400 |
| 15/01/21 | 42.36 | 43.00 | 42.02 | 42.75 | 318,800 |
| 14/01/21 | 43.50 | 43.52 | 42.56 | 42.86 | 315,920 |
| 13/01/21 | 44.10 | 44.38 | 43.10 | 43.19 | 263,700 |
| 12/01/21 | 44.87 | 45.035 | 44.18 | 44.24 | 221,600 |
|
|
||||
|
|
||||
|
|