Cannae Holdings, Inc (CNNE) Stock Price

20.18 ▲ +0.67 (+3.43%)
Open: 19.64 Vol: 463.35K Day's range: 19.64 - 20.22 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.12▲ 20.12▲ 20.12▲ 19.44▲ 20.18▲
MA10 20.12▲ 20.13▲ 19.92▲ 19.37▲ 21.91▼
MA20 20.10▲ 19.88▲ 19.70▲ 19.94▲ 22.01▼
MA50 20.09▲ 19.52▲ 19.34▲ 22.11▼ 21.54▼
MA100 19.83▲ 19.36▲ 19.54▲ 22.17▼ 26.54▼
MA200 19.54▲ 19.64▲ 20.80▼ 21.70▼ 31.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.054▲ 0.132▲ -0.365▼
RSI 58.567▲ 69.050▲ 69.635▲ 46.852▼ 43.531▼
STOCH 54.497     70.245     90.787▲ 47.038     20.946    
WILL %R 0.000▲ -6.173▲ -6.061▲ -16.201▲ -78.038▼
CCI 108.772▲ 58.936     81.694     99.243     -94.795    
Latest Filters Detected On CNNE
BREAK $CNNE Price Breaks 10 Days High Set Alert
CDL $CNNE Marubozu Candlestick Pattern Detected Set Alert
Cannae Holdings, Inc News
Friday, March 31, 2023 05:19 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 30, 2023 10:02 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
CNNE historical stock data
date open high low close volume
31/03/23 19.64 20.22 19.64 20.18 463,347
30/03/23 19.60 19.78 19.39 19.51 243,635
29/03/23 19.26 19.565 19.152 19.39 314,406
28/03/23 19.05 19.27 18.84 18.99 394,585
27/03/23 19.43 19.43 19.095 19.15 372,292
24/03/23 18.83 19.14 18.68 19.12 337,237
23/03/23 19.38 19.48 18.93 19.11 358,619
22/03/23 19.79 19.835 19.20 19.23 269,989
21/03/23 19.61 20.00 19.61 19.86 256,102
20/03/23 19.64 19.75 19.17 19.20 231,957
Quote Details
52wk Low:17.115
52wk High:25.74
Vol:463.35K
Avg Vol(3m):7.5M
1Y Chng:-19.38%
1M Chng:-12.26%
Add to Watch List