| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.00▲ | 18.13▼ | 18.07▼ | 18.09▼ | 15.11▲ |
| MA10 | 18.09▼ | 17.95▲ | 17.87▲ | 17.16▲ | 14.63▲ |
| MA20 | 18.02▲ | 17.90▲ | 17.93▲ | 14.67▲ | 12.69▲ |
| MA50 | 17.86▲ | 18.12▼ | 17.80▲ | 14.03▲ | 8.42▲ |
| MA100 | 18.03▲ | 17.14▲ | 15.60▲ | 11.97▲ | 8.16▲ |
| MA200 | 17.51▲ | 14.90▲ | 14.68▲ | 8.85▲ | 17.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.053▲ | -0.011▼ | 0.421▲ | 0.390▲ |
| RSI | 52.006▲ | 52.134▲ | 52.671▲ | 66.549▲ | 66.672▲ |
| STOCH | 27.834 | 85.913▲ | 73.416 | 85.120▲ | 62.697 |
| WILL %R | -58.824 | -28.409 | -26.596 | -13.393▲ | -12.500▲ |
| CCI | -17.157 | 45.659 | 27.625 | 70.921 | 186.255▲ |
|
Tuesday, August 04, 2026 08:16 AM
Noodles & Company turnaround shows improving traffic, volumes, and margins despite closures. Click here to read an analysis of NDLS stock now.
|
|
Friday, July 24, 2026 07:47 AM
Noodles & Company (NASDAQ: NDLS) shares surged more than ~23% to ~$15.28 on Friday after the restaurant chain reported better-than-expected second-quarter results and raised its full-year 2026 ...
|
|
Friday, July 24, 2026 07:03 AM
Key Points Interested in Noodles & Company? Here are five stocks we like better. Noodles & Company posted stronger second-quarter results, with revenue of $127 million, comparable restaurant sales up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 17.98 | 18.48 | 17.795 | 17.95 | 34,456 |
| 06/08/26 | 18.29 | 18.4126 | 17.10 | 18.02 | 45,319 |
| 05/08/26 | 17.68 | 18.38 | 17.50 | 18.12 | 55,818 |
| 04/08/26 | 18.61 | 18.85 | 17.82 | 17.82 | 54,138 |
| 03/08/26 | 18.89 | 18.95 | 17.84 | 18.53 | 122,537 |
| 31/07/26 | 17.58 | 19.00 | 16.9101 | 18.62 | 90,562 |
| 30/07/26 | 15.94 | 17.60 | 15.5836 | 17.58 | 165,096 |
| 29/07/26 | 14.91 | 16.30 | 14.91 | 15.94 | 85,928 |
| 28/07/26 | 14.50 | 15.09 | 14.24 | 14.78 | 53,466 |
| 27/07/26 | 15.70 | 16.00 | 14.17 | 14.25 | 78,866 |
|
|
||||
|
|
||||
|
|