| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.96▼ | 15.00▼ | 15.00▼ | 14.89▼ | 13.83▲ |
| MA10 | 15.08▼ | 15.15▼ | 15.17▼ | 14.64▼ | 13.68▲ |
| MA20 | 15.22▼ | 15.14▼ | 15.11▼ | 14.00▲ | 14.51▼ |
| MA50 | 15.14▼ | 14.96▼ | 14.57▲ | 13.82▲ | 10.73▲ |
| MA100 | 14.67▼ | 13.99▲ | 14.04▲ | 14.31▼ | 8.93▲ |
| MA200 | 13.85▲ | 13.86▲ | 13.79▲ | 11.52▲ | 15.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.089▼ | -0.103▼ | 0.135▲ | -0.356▼ |
| RSI | 36.986▼ | 40.449▼ | 43.458▼ | 49.517▼ | 52.462▲ |
| STOCH | 31.019 | 15.945▼ | 25.474 | 76.487 | 35.355 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.274 | -66.306 |
| CCI | -182.343▼ | -219.117▼ | -162.592▼ | 19.992 | 1.431 |
|
Thursday, November 20, 2025 03:33 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how modern fast food stocks fared in Q3, starting with Noodles ...
|
|
Thursday, November 20, 2025 03:33 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how modern fast food stocks fared in Q3, starting with Noodles ...
|
|
Tuesday, November 04, 2025 04:00 PM
The most recent guidance for Noodles (NDLS) was reported on November 7, 2023 for the full year 2023. The company provided earnings per share guidance in the range of $-0.08 to $0.00, compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 14.92 | 14.92 | 14.05 | 14.05 | 38,881 |
| 05/11/26 | 14.83 | 15.61 | 14.83 | 15.05 | 54,328 |
| 04/11/26 | 15.05 | 15.74 | 14.75 | 15.63 | 50,100 |
| 03/11/26 | 15.20 | 15.32 | 14.77 | 14.81 | 24,330 |
| 02/11/26 | 15.27 | 15.535 | 14.68 | 14.90 | 30,020 |
| 30/10/26 | 15.50 | 15.80 | 14.84 | 15.35 | 48,365 |
| 29/10/26 | 14.44 | 15.58 | 14.44 | 15.58 | 71,823 |
| 28/10/26 | 13.195 | 14.625 | 13.0714 | 14.49 | 92,693 |
| 27/10/26 | 13.28 | 13.74 | 13.01 | 13.10 | 33,361 |
| 26/10/26 | 11.90 | 13.61 | 11.885 | 13.42 | 52,483 |
|
|
||||
|
|
||||
|
|