Noodles & Company (NDLS) Stock Price

6.61 ▼ -0.15 (-2.22%)
Open: 6.59 Vol: 622.04K Day's range: 6.50 - 6.81 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NDLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.63▲ 6.61▲ 6.59▲ 6.70▼ 7.20▼
MA10 6.63▲ 6.60▲ 6.67▼ 6.91▼ 7.26▼
MA20 6.61▲ 6.67▼ 6.71▼ 7.29▼ 7.52▼
MA50 6.63▲ 6.67▼ 6.73▼ 7.27▼ 9.29▼
MA100 6.68▼ 6.78▼ 7.05▼ 7.73▼ 7.18▼
MA200 6.72▼ 7.10▼ 7.32▼ 9.59▼ 8.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.005▼ -0.010▼ -0.090▼ -0.023▼
RSI 55.309▲ 46.886▼ 45.469▼ 37.909▼ 38.309▼
STOCH 35.880     40.032     26.296     35.105     54.657    
WILL %R -33.333     -58.333     -58.333     -69.277     -75.829▼
CCI 51.016     -5.578     -55.839     -79.805     -102.003▼
Latest Filters Detected On NDLS
CDL $NDLS Doji Candlestick Pattern Detected Set Alert
GAP $NDLS Open Gap Down %2 Set Alert
Noodles & Company News
NDLS historical stock data
date open high low close volume
22/03/19 6.59 6.81 6.50 6.61 622,045
21/03/19 6.70 6.80 6.6401 6.76 323,175
20/03/19 6.72 6.85 6.65 6.75 554,374
19/03/19 6.75 6.88 6.43 6.66 1,266,096
18/03/19 6.40 6.84 6.40 6.72 1,120,901
15/03/19 6.87 6.9546 6.10 6.36 2,729,216
14/03/19 7.51 7.61 7.22 7.38 672,891
13/03/19 7.28 7.56 7.20 7.51 684,334
12/03/19 7.16 7.265 7.045 7.24 414,704
11/03/19 7.23 7.29 6.94 7.16 678,947
Quote Details
Bid:0.00
Ask:6.63
52wk Low:6.10
52wk High:13.499
Vol:622.04K
Avg Vol(3m):8.7M
1Y Chng:-11.87%
1M Chng:-5.97%
Add to Watch List