| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.29▼ | 1.26▲ | 1.25▲ | 1.49▼ |
| MA10 | 1.33▼ | 1.25▲ | 1.23▲ | 1.39▼ | 1.84▼ |
| MA20 | 1.31▼ | 1.22▲ | 1.20▲ | 1.57▼ | 2.31▼ |
| MA50 | 1.25▲ | 1.22▲ | 1.33▼ | 2.01▼ | 2.70▼ |
| MA100 | 1.21▲ | 1.35▼ | 1.47▼ | 2.46▼ | 4.00▼ |
| MA200 | 1.22▲ | 1.51▼ | 1.67▼ | 2.63▼ | 6.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | 0.025▲ | -0.014▼ | -0.101▼ |
| RSI | 47.490▼ | 59.716▲ | 54.643▲ | 28.150▼ | 26.886▼ |
| STOCH | 54.377 | 87.083▲ | 83.993▲ | 14.129▼ | 9.896▼ |
| WILL %R | -100.000▼ | -32.500 | -27.660 | -73.973 | -88.757▼ |
| CCI | -86.563 | 109.804▲ | 156.579▲ | -85.867 | -121.922▼ |
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Sunday, April 21, 2024 06:34 PM
Detailed price information for Noodles & Company (NDLS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 1.17 | 1.355 | 1.17 | 1.30 | 447,708 |
| 19/04/24 | 1.15 | 1.21 | 1.11 | 1.19 | 275,531 |
| 18/04/24 | 1.24 | 1.24 | 1.15 | 1.18 | 880,567 |
| 17/04/24 | 1.38 | 1.40 | 1.225 | 1.25 | 455,889 |
| 16/04/24 | 1.44 | 1.45 | 1.29 | 1.355 | 636,973 |
| 15/04/24 | 1.56 | 1.56 | 1.46 | 1.47 | 638,929 |
| 12/04/24 | 1.55 | 1.57 | 1.50 | 1.51 | 342,517 |
| 11/04/24 | 1.53 | 1.575 | 1.50 | 1.55 | 250,017 |
| 10/04/24 | 1.55 | 1.55 | 1.50 | 1.50 | 335,738 |
| 09/04/24 | 1.58 | 1.60 | 1.515 | 1.55 | 161,671 |
|
|
||||
|
|
||||
|
|