Noodles & Company (NDLS) Stock Price

7.56 ▲ +0.16 (+2.16%)
Open: 7.42 Vol: 431.41K Day's range: 7.33 - 7.56 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NDLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.52▲ 7.49▲ 7.49▲ 7.27▲ 6.99▲
MA10 7.50▲ 7.47▲ 7.42▲ 7.28▲ 7.57▼
MA20 7.48▲ 7.39▲ 7.34▲ 7.01▲ 9.44▼
MA50 7.43▲ 7.27▲ 7.21▲ 7.87▼ 9.23▼
MA100 7.36▲ 7.23▲ 7.16▲ 9.73▼ 6.96▲
MA200 7.23▲ 7.07▲ 7.06▲ 9.76▼ 8.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.019▲ 0.133▲ -0.340▼
RSI 70.670▲ 71.043▲ 69.376▲ 54.406▲ 40.538▼
STOCH 87.348▲ 80.763▲ 91.408▲ 61.793     17.475▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -81.927▼
CCI 128.333▲ 162.727▲ 134.783▲ 129.466▲ -56.050    
Latest Filters Detected On NDLS
BREAK $NDLS Price Breaks 10 Days High Set Alert
BREAK $NDLS Price Breaks 20 Days High Set Alert
PSAR&MOM $NDLS PSAR Switch Up + Momentum Set Alert
Noodles & Company News
Thursday, January 17, 2019 09:35 AM
Wall Street analysts forecast that Noodles & Co (NASDAQ:NDLS) will announce sales of $113.75 million for the current fiscal quarter, according to Zacks Investment Research. Three analysts have provide...
Thursday, January 17, 2019 09:35 AM
Wall Street analysts predict that Noodles & Co (NASDAQ:NDLS) will post $0.02 earnings per share (EPS) for the current fiscal quarter, according to Zacks. Three analysts have made estimates for Noodles ...
Saturday, January 12, 2019 06:22 AM
URBN), Noodles (NASDAQ:NDLS), Avon Products (NYSE:AVP), Habit Restaurants (NASDAQ:HABT), Shake Shack (NYSE:SHAK), Floor & Decor (NYSE:FND), BJ's Wholesale Club (NYSE:BJ), Planet Fitness (NYSE ...
NDLS historical stock data
date open high low close volume
18/01/19 7.42 7.56 7.33 7.56 431,410
17/01/19 7.22 7.42 7.14 7.40 468,478
16/01/19 7.19 7.30 7.08 7.26 424,082
15/01/19 6.93 7.27 6.93 7.22 472,838
14/01/19 7.05 7.09 6.88 6.92 169,708
11/01/19 7.12 7.22 6.98 7.11 216,388
10/01/19 7.25 7.36 7.17 7.21 156,207
09/01/19 7.45 7.53 7.25 7.30 260,869
08/01/19 7.44 7.52 7.27 7.43 227,404
07/01/19 7.06 7.41 7.03 7.38 482,410
Quote Details
Bid:7.55
Ask:0.00
52wk Low:5.30
52wk High:13.499
Vol:431.41K
Avg Vol(3m):9.1M
1Y Chng:+22.93%
1M Chng:-1.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 332.05M