| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.05▲ | 15.02▲ | 15.02▲ | 14.26▲ | 13.65▲ |
| MA10 | 15.05▲ | 15.04▲ | 14.96▲ | 14.05▲ | 12.81▲ |
| MA20 | 14.98▲ | 14.46▲ | 14.35▲ | 13.43▲ | 9.82▲ |
| MA50 | 14.26▲ | 13.94▲ | 14.04▲ | 12.18▲ | 7.42▲ |
| MA100 | 13.86▲ | 13.66▲ | 13.50▲ | 9.22▲ | 8.00▲ |
| MA200 | 13.59▲ | 12.94▲ | 12.76▲ | 7.46▲ | 18.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.043▲ | 0.069▲ | 0.070▲ | 0.481▲ |
| RSI | 65.277▲ | 65.702▲ | 65.006▲ | 67.980▲ | 71.084▲ |
| STOCH | 57.381 | 73.915 | 80.700▲ | 65.883 | 81.641▲ |
| WILL %R | -26.190 | -8.754▲ | -8.525▲ | -9.861▲ | -3.397▲ |
| CCI | 73.145 | 52.678 | 58.016 | 166.641▲ | 118.438▲ |
| ▲ RSI&MACD | $NDLS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NDLS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NDLS Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $NDLS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NDLS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NDLS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NDLS Price Breaks 10 Days High | Set Alert |
|
Monday, April 20, 2026 07:19 AM
Shares of casual restaurant chain Noodles & Company (NASDAQ:NDLS) fell 3.2% in the morning session after a disappointing earnings report from peer CAVA Group (CAVA) created negative sentiment across ...
|
|
Thursday, September 04, 2025 04:59 PM
Shares of casual restaurant chain Noodles & Company (NASDAQ:NDLS) fell 2.9% in the afternoon session after the release of a jobs report that signaled a sputtering labor market and heightened fears of ...
|
|
Thursday, August 14, 2025 09:28 PM
Noodles & Co. NDLS stock surged 8% in after-hours trading on Thursday, as investors seized on optimistic commentary on comparable restaurant sales and a new value strategy from the company’s CEO. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 14.98 | 15.21 | 14.79 | 15.10 | 16,292 |
| 24/06/26 | 13.88 | 15.42 | 13.88 | 14.81 | 78,656 |
| 23/06/26 | 13.50 | 13.86 | 13.50 | 13.67 | 14,755 |
| 22/06/26 | 13.975 | 13.9883 | 13.2187 | 13.74 | 15,283 |
| 18/06/26 | 14.50 | 14.50 | 13.69 | 13.96 | 33,720 |
| 17/06/26 | 13.3529 | 13.76 | 12.83 | 13.42 | 18,829 |
| 16/06/26 | 13.55 | 13.89 | 13.195 | 13.48 | 26,232 |
| 15/06/26 | 14.50 | 14.50 | 13.51 | 13.82 | 17,438 |
| 12/06/26 | 14.25 | 14.50 | 14.0601 | 14.27 | 48,024 |
| 11/06/26 | 13.70 | 14.45 | 13.70 | 14.24 | 55,629 |
|
|
||||
|
|
||||
|
|