Noodles & Company (NDLS) Stock Price

7.115 ▼ -0.18 (-2.47%)
Open: 7.275 Vol: 283.47K Day's range: 7.115 - 7.32 Jun 14, 15:57 EDT
IEX Real-Time Price
Loading chart ...
NDLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.13▼ 7.15▼ 7.14▼ 7.06▲ 7.48▼
MA10 7.16▼ 7.15▼ 7.20▼ 7.22▼ 7.40▼
MA20 7.16▼ 7.21▼ 7.15▼ 7.48▼ 7.24▼
MA50 7.19▼ 7.09▲ 7.12▼ 7.28▼ 8.85▼
MA100 7.20▼ 7.16▼ 7.27▼ 7.22▼ 7.51▼
MA200 7.08▲ 7.32▼ 7.63▼ 8.45▼ 7.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.016▼ -0.005▼ -0.063▼ 0.110▲
RSI 37.238▼ 44.478▼ 47.659▼ 43.787▼ 45.140▼
STOCH 6.634▼ 32.355     11.563▼ 24.825     53.568    
WILL %R -100.000▼ -100.000▼ -92.187▼ -70.673     -60.345    
CCI -119.008▼ -81.501     -77.069     -38.724     -5.926    
Latest Filters Detected On NDLS
MA $NDLS Price Crossed Below MA(7) Set Alert
MA $NDLS Price Crossed Below MA(13) Set Alert
MA $NDLS Price Crossed Below MA(50) Set Alert
Noodles & Company News
Tuesday, June 11, 2019 05:03 PM
Is Noodles & Co (NASDAQ:NDLS) the right pick for your portfolio? The smart money is becoming less confident. The number of bullish hedge fund bets decreased by 3 recently. Our calculations also ...
Thursday, May 23, 2019 09:00 AM
BROOMFIELD, Colo., May 23, 2019 (GLOBE NEWSWIRE) -- Noodles & Company (NASDAQ: NDLS) today announced that the Company will participate in two upcoming investor conferences. On Thursday, June 6, 2019, ...
Saturday, March 30, 2019 05:00 PM
Image source: The Motley Fool. Noodles & Co. (NASDAQ: NDLS) Q1 2019 Earnings Call May. 09, 2019, 4:30 p.m. ET Operator Good afternoon, and welcome to today's Noodles & Company first-quarter 2019 ...
NDLS historical stock data
date open high low close volume
14/06/19 7.275 7.32 7.115 7.115 283,471
13/06/19 7.09 7.41 7.09 7.295 567,374
12/06/19 6.885 7.065 6.81 7.025 416,796
11/06/19 7.01 7.13 6.86 6.92 291,578
10/06/19 7.21 7.215 6.87 6.96 360,617
07/06/19 7.37 7.40 7.16 7.165 256,197
06/06/19 7.37 7.44 7.115 7.365 345,056
05/06/19 7.51 7.67 7.30 7.315 301,727
04/06/19 7.47 7.67 7.445 7.655 327,946
03/06/19 7.29 7.40 7.21 7.39 267,679
Quote Details
52wk Low:5.85
52wk High:13.499
Vol:283.47K
Avg Vol(3m):8M
1Y Chng:-42.39%
1M Chng:-3.59%
Add to Watch List