Noodles & Company (NDLS) Stock Price

13.23 ▼ -0.09 (-0.68%)
Open: 13.24 Vol: 0 Day's range: 12.95 - 13.245 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NDLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.12▲ 13.14▲ 13.24▼ 13.36▼ 13.93▼
MA10 13.20▲ 13.30▼ 13.31▼ 13.52▼ 15.45▼
MA20 13.33▼ 13.21▲ 13.29▼ 13.93▼ 14.24▼
MA50 13.34▼ 13.45▼ 13.54▼ 14.83▼ 9.74▲
MA100 13.52▼ 13.84▼ 14.01▼ 13.89▼ 8.51▲
MA200 13.97▼ 14.84▼ 15.43▼ 10.27▲ 16.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.010▼ 0.007▲ -0.059▼ -0.500▼
RSI 47.483▼ 47.032▼ 46.340▼ 40.015▼ 51.066▲
STOCH 20.930     17.393▼ 56.145     17.367▼ 36.148    
WILL %R -54.472     -54.472     -52.756     -81.275▼ -70.972    
CCI -43.697     -52.278     -10.004     -102.292▼ -78.139    
Latest Filters Detected On NDLS
CDL $NDLS Doji Candlestick Pattern Detected Set Alert
Noodles & Company News
NDLS historical stock data
date open high low close volume
23/09/26 13.24 13.245 12.95 13.23 17,498
22/09/26 13.06 13.65 13.06 13.32 22,537
21/09/26 13.41 13.41 12.813 13.05 53,297
18/09/26 13.51 13.88 13.13 13.57 38,201
17/09/26 13.12 13.95 13.12 13.61 19,703
16/09/26 13.55 13.75 13.115 13.12 29,189
15/09/26 13.73 13.99 13.25 13.61 27,104
14/09/26 13.54 14.084 13.54 13.93 18,726
11/09/26 14.83 14.83 13.54 13.74 29,271
10/09/26 15.0066 15.0066 14.00 14.00 17,962
Quote Details
52wk Low:3.57
52wk High:19.00
Vol:0
Avg Vol(3m):923.2K
1Y Chng:+156.99%
1M Chng:-19.48%
Add to Watch List