Biglari Holdings Inc (BH.A) Stock Price

320.8772 ▲ +0.8672 (+0.27%)
Open: 315.00 Vol: 240 Day's range: 310.00 - 324.92 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BH.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 333.06▼ 333.06▼ 333.06▼ 304.59▲ 311.93▲
MA10 318.99▼ 318.99▼ 318.99▼ 295.19▲ 303.95▲
MA20 303.87▼ 303.03▼ 301.84▼ 317.07▲ 454.39▼
MA50 429.39▼ 455.40▼ 460.74▼ 320.90▼ 507.93▼
MA100 515.76▼ 552.30▼ 561.78▼ 468.96▼ 666.97▼
MA200 N/A     N/A     N/A     522.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.173▲ N/A    
RSI 41.754▼ N/A     N/A     50.994▲ N/A    
STOCH 60.661     60.661     60.661     46.018     22.958    
WILL %R -81.878▼ -81.878▼ -81.878▼ -47.853     -83.374▼
CCI -30.213     -36.562     -35.976     20.720     -44.858    
Latest Filters Detected On BH.A
MA $BH.A Price Crossed Below MA(7) Set Alert
MA $BH.A Price Crossed Above MA(13) Set Alert
Biglari Holdings Inc News
Wednesday, May 13, 2020 08:34 AM
The Steak ’n Shake chain announced it will be permanently closing 57 of its 610 locations nationally, but has yet to say which ones. In Volusia- ...
Friday, May 08, 2020 01:26 PM
SAN ANTONIO, May 8, 2020 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the first quarter of 2020. Biglari Holdings Inc.'s earnings for the first quarter 2020 and ...
Friday, May 08, 2020 10:25 AM
SAN ANTONIO, May 8, 2020 /PRNewswire via COMTEX/ -- SAN ANTONIO, May 8, 2020 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the first quarter of 2020. Biglari ...
BH.A historical stock data
date open high low close volume
22/05/20 315.00 324.92 310.00 320.8772 240
21/05/20 320.00 342.00 305.01 320.01 335
20/05/20 314.44 314.44 285.00 301.04 849
19/05/20 295.00 323.05 295.00 296.01 2,690
18/05/20 274.00 326.74 274.00 285.00 954
15/05/20 273.80 273.80 251.0001 264.78 397
14/05/20 284.00 284.75 253.7906 264.89 1,519
13/05/20 296.02 297.46 266.17 286.92 510
12/05/20 330.00 330.00 299.00 305.00 336
11/05/20 326.21 332.21 307.36 307.36 926
Quote Details
52wk Low:250.50
52wk High:817.00
Vol:240
Avg Vol(3m):13.8K
1Y Chng:-48.66%
1M Chng:+12.59%
Add to Watch List
More Information
Index N/A
Market Cap. 191.85M