| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 333.06▼ | 333.06▼ | 333.06▼ | 304.59▲ | 311.93▲ |
| MA10 | 318.99▼ | 318.99▼ | 318.99▼ | 295.19▲ | 303.95▲ |
| MA20 | 303.87▼ | 303.03▼ | 301.84▼ | 317.07▲ | 454.39▼ |
| MA50 | 429.39▼ | 455.40▼ | 460.74▼ | 320.90▼ | 507.93▼ |
| MA100 | 515.76▼ | 552.30▼ | 561.78▼ | 468.96▼ | 666.97▼ |
| MA200 | N/A | N/A | N/A | 522.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.173▲ | N/A |
| RSI | 41.754▼ | N/A | N/A | 50.994▲ | N/A |
| STOCH | 60.661 | 60.661 | 60.661 | 46.018 | 22.958 |
| WILL %R | -81.878▼ | -81.878▼ | -81.878▼ | -47.853 | -83.374▼ |
| CCI | -30.213 | -36.562 | -35.976 | 20.720 | -44.858 |
|
Wednesday, May 13, 2020 08:34 AM
The Steak ’n Shake chain announced it will be permanently closing 57 of its 610 locations nationally, but has yet to say which ones. In Volusia- ...
|
|
Friday, May 08, 2020 01:26 PM
SAN ANTONIO, May 8, 2020 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the first quarter of 2020. Biglari Holdings Inc.'s earnings for the first quarter 2020 and ...
|
|
Friday, May 08, 2020 10:25 AM
SAN ANTONIO, May 8, 2020 /PRNewswire via COMTEX/ -- SAN ANTONIO, May 8, 2020 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the first quarter of 2020. Biglari ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 315.00 | 324.92 | 310.00 | 320.8772 | 240 |
| 21/05/20 | 320.00 | 342.00 | 305.01 | 320.01 | 335 |
| 20/05/20 | 314.44 | 314.44 | 285.00 | 301.04 | 849 |
| 19/05/20 | 295.00 | 323.05 | 295.00 | 296.01 | 2,690 |
| 18/05/20 | 274.00 | 326.74 | 274.00 | 285.00 | 954 |
| 15/05/20 | 273.80 | 273.80 | 251.0001 | 264.78 | 397 |
| 14/05/20 | 284.00 | 284.75 | 253.7906 | 264.89 | 1,519 |
| 13/05/20 | 296.02 | 297.46 | 266.17 | 286.92 | 510 |
| 12/05/20 | 330.00 | 330.00 | 299.00 | 305.00 | 336 |
| 11/05/20 | 326.21 | 332.21 | 307.36 | 307.36 | 926 |
|
|
||||
|
|
||||
|
|