5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 611.81▼ | 614.02▼ | 614.02▼ | 531.71▼ | 545.45▼ |
MA10 | 573.07▼ | 548.72▲ | 548.72▲ | 535.43▼ | 581.31▼ |
MA20 | 526.13▲ | 512.05▲ | 511.23▲ | 558.08▼ | 535.79▼ |
MA50 | 440.84▲ | 435.25▲ | 437.42▲ | 575.20▼ | 447.59▲ |
MA100 | 421.62▲ | 399.47▲ | 395.50▲ | 526.90▲ | 521.91▲ |
MA200 | 439.84▲ | 521.67▲ | 556.73▲ | 443.91▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 4.297▲ | 9.745▲ | 10.226▲ | -3.348▼ | N/A |
RSI | 57.157▲ | 58.043▲ | 58.069▲ | 38.280▼ | N/A |
STOCH | 74.872 | 85.926▲ | 85.926▲ | 17.728▼ | 31.120 |
WILL %R | -51.280 | -51.280 | -51.280 | -95.019▼ | -60.467 |
CCI | 15.725 | 35.454 | 35.454 | -98.190 | -43.284 |
▲ GAP | $BH.A Open Gap Up %2 | Set Alert |
Tuesday, January 19, 2021 04:00 PM
Dow ticks lower while S&P 500 and Nasdaq rise after Monday's losses, tech shares recover ...
|
Tuesday, January 12, 2021 03:59 PM
Stocks mixed, Dow gains 100+ points, or 0.5%, while tech shares slide as Georgia Senate runoff results roll in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/01/21 | 527.50 | 527.50 | 527.50 | 527.50 | 72 |
22/01/21 | 549.00 | 549.00 | 532.52 | 532.52 | 134 |
21/01/21 | 536.10 | 536.10 | 532.50 | 532.50 | 144 |
20/01/21 | 525.02 | 525.02 | 525.02 | 525.02 | 147 |
19/01/21 | 571.19 | 571.19 | 541.02 | 541.02 | 200 |
15/01/21 | 525.01 | 560.00 | 525.01 | 543.23 | 269 |
14/01/21 | 529.67 | 534.00 | 529.67 | 534.00 | 144 |
13/01/21 | 535.50 | 535.50 | 535.50 | 535.50 | 55 |
12/01/21 | 540.00 | 552.00 | 540.00 | 552.00 | 164 |
11/01/21 | 540.00 | 540.00 | 531.00 | 531.00 | 108 |
|
|
||||
|
|
||||
|
|