| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 981.02▲ | 972.71▲ | 978.81▲ | 990.29▲ | 969.38▲ |
| MA10 | 979.73▲ | 981.93▲ | 986.83▲ | 961.92▲ | 936.77▲ |
| MA20 | 990.22▲ | 969.91▲ | 940.96▲ | 963.28▲ | 865.03▲ |
| MA50 | 912.33▲ | 910.69▲ | 896.85▲ | 919.08▲ | 879.62▲ |
| MA100 | 844.40▲ | 797.69▲ | 780.27▲ | 848.70▲ | 794.90▲ |
| MA200 | 758.00▲ | 777.68▲ | 780.09▲ | 869.85▲ | 722.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -5.305▼ | -3.239▼ | -0.200▼ | 2.174▲ | 19.477▲ |
| RSI | 60.168▲ | 60.623▲ | 61.980▲ | 62.583▲ | 61.834▲ |
| STOCH | 53.231 | 37.021 | 41.811 | 89.587▲ | 84.761▲ |
| WILL %R | -5.070▲ | -27.692 | -27.692 | -3.497▲ | -7.068▲ |
| CCI | 57.853 | 40.824 | 49.283 | 118.386▲ | 82.597 |
|
Tuesday, April 23, 2024 04:47 AM
Aluminium Bahrain B.S.C. (Alba), one of the world's largest aluminium smelters, announced a significant milestone towards the commercial operation of its Power Station 5 (PS 5) Block 4 Project with ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 01:09 AM
Coinbase is firmly positioned to capitalize on the favorable secular trend for cryptocurrencies. See why COIN is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1,000.00 | 1,000.00 | 995.00 | 997.19 | 245 |
| 23/04/24 | 983.58 | 1,000.00 | 983.58 | 995.00 | 267 |
| 22/04/24 | 981.50 | 996.00 | 981.50 | 995.9999 | 257 |
| 19/04/24 | 980.00 | 996.5599 | 979.9999 | 996.5599 | 242 |
| 18/04/24 | 941.20 | 966.70 | 934.88 | 966.70 | 221 |
| 17/04/24 | 941.40 | 941.40 | 941.40 | 941.40 | 20 |
| 16/04/24 | 954.1725 | 954.1725 | 954.1725 | 954.1725 | 39 |
| 15/04/24 | 922.50 | 922.50 | 922.50 | 922.50 | 17 |
| 12/04/24 | 919.64 | 919.64 | 919.64 | 919.64 | 30 |
| 11/04/24 | 930.01 | 930.01 | 930.01 | 930.01 | 20 |
|
|
||||
|
|
||||
|
|