Biglari Holdings Inc (BH.A) Stock Price

1,405.78 ▲ +15.66 (+1.13%)
Open: 1,389.99 Vol: 8.29K Day's range: 1,383.00 - 1,427.01 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BH.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,408.88▲ 1,408.88▲ 1,411.62▲ 1,396.32▲ 1,341.62▲
MA10 1,408.32▲ 1,407.13▲ 1,407.61▲ 1,390.86▲ 1,265.24▲
MA20 1,399.69▲ 1,392.55▲ 1,381.93▲ 1,333.16▲ 1,179.75▲
MA50 1,330.57▲ 1,298.02▲ 1,283.02▲ 1,233.71▲ 1,067.20▲
MA100 1,277.18▲ 1,228.10▲ 1,195.99▲ 1,167.11▲ 972.89▲
MA200 1,205.91▲ 1,062.22▲ 1,003.92▲ 1,081.84▲ 862.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -3.418▼ -3.943▼ -3.546▼ 1.644▲ 24.535▲
RSI 62.173▲ 63.696▲ 66.140▲ 68.456▲ 70.609▲
STOCH 65.482     65.629     68.109     72.092     86.339▲
WILL %R 0.000▲ -13.203▲ -13.203▲ -16.140▲ -8.767▲
CCI 141.731▲ 111.950▲ 63.507     65.570     141.607▲
Latest Filters Detected On BH.A
MA $BH.A Price Crossed Above MA(7) Set Alert
Biglari Holdings Inc News
Tuesday, July 01, 2025 09:23 AM
Make smarter investment decisions with TipRanks' Smart Investor Picks, delivered to your inbox every week.BH Macro Shs GBP ( (GB:BHMG) ) just unveiled an update. BH Macro Limited has repurchased 64, ...
BH.A historical stock data
date open high low close volume
02/07/25 1,389.99 1,427.01 1,383.00 1,405.78 8,294
01/07/25 1,414.33 1,436.77 1,376.02 1,390.12 15,709
30/06/25 1,380.49 1,412.475 1,368.1899 1,400.36 14,368
27/06/25 1,372.17 1,421.4399 1,352.6801 1,392.50 4,493
26/06/25 1,389.63 1,409.00 1,375.99 1,392.8199 7,226
25/06/25 1,376.99 1,430.01 1,352.0699 1,384.8101 16,937
24/06/25 1,428.00 1,444.87 1,376.7321 1,389.83 11,132
23/06/25 1,375.00 1,432.00 1,374.51 1,420.30 13,062
20/06/25 1,340.00 1,399.76 1,325.64 1,389.00 11,613
18/06/25 1,320.00 1,364.79 1,283.48 1,343.10 10,527
Quote Details
52wk Low:805.04
52wk High:1,444.87
Vol:8.29K
Avg Vol(3m):60.7K
1Y Chng:+30.77%
1M Chng:+17.40%
Add to Watch List