Biglari Holdings Inc (BH.A) Stock Price

470.20 ▼ -24.80 (-5.01%)
Open: 475.31 Vol: 131 Day's range: 470.20 - 496.0817 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BH.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 488.09▼ 488.09▼ 488.09▼ 499.69▼ 504.43▼
MA10 479.20▼ 478.68▼ 478.98▼ 496.69▼ 448.49▲
MA20 454.85▲ 442.23▲ 430.56▲ 490.17▼ 398.49▲
MA50 403.96▲ 411.84▲ 410.57▲ 433.95▲ 459.72▲
MA100 398.57▲ 378.22▲ 401.71▲ 391.31▲ 564.82▼
MA200 444.04▲ 537.77▼ 573.63▼ 449.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.338▲ 2.148▲ 4.242▲ -5.492▼ N/A    
RSI 61.325▲ 60.636▲ 60.444▲ 48.615▼ N/A    
STOCH 68.456     68.456     68.938     44.615     79.383    
WILL %R -68.528     -50.963     -47.360     -82.554▼ -32.218    
CCI 4.030     14.340     25.454     -127.986▼ 63.894    
Latest Filters Detected On BH.A
GAP $BH.A Open Gap Up %2 Set Alert
GAP $BH.A Open Gap Up %3 Set Alert
GAP $BH.A Open Gap Up %5 Set Alert
PSAR&MOM $BH.A PSAR Switch Up + Momentum Set Alert
Biglari Holdings Inc News
Friday, August 07, 2020 01:26 PM
San Antonio, TX, Aug. 7, 2020 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the second quarter and first six months of 2020. Biglari Holdings Inc.'s earnings for ...
BH.A historical stock data
date open high low close volume
24/09/20 475.31 496.0817 470.20 470.20 131
23/09/20 495.00 495.00 476.00 495.00 486
22/09/20 480.40 497.30 479.53 494.30 163
21/09/20 513.94 520.00 475.10 490.00 913
18/09/20 521.67 548.95 472.67 548.95 1,576
17/09/20 452.30 522.30 452.30 490.00 267
16/09/20 499.75 503.00 475.41 475.41 118
15/09/20 495.00 495.00 495.00 495.00 33
14/09/20 535.00 554.90 503.07 503.07 96
11/09/20 515.00 520.00 505.00 505.00 95
Quote Details
52wk Low:250.50
52wk High:674.99
Vol:131
Avg Vol(3m):7.6K
1Y Chng:-16.70%
1M Chng:+4.48%
Add to Watch List