| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 488.09▼ | 488.09▼ | 488.09▼ | 499.69▼ | 504.43▼ |
| MA10 | 479.20▼ | 478.68▼ | 478.98▼ | 496.69▼ | 448.49▲ |
| MA20 | 454.85▲ | 442.23▲ | 430.56▲ | 490.17▼ | 398.49▲ |
| MA50 | 403.96▲ | 411.84▲ | 410.57▲ | 433.95▲ | 459.72▲ |
| MA100 | 398.57▲ | 378.22▲ | 401.71▲ | 391.31▲ | 564.82▼ |
| MA200 | 444.04▲ | 537.77▼ | 573.63▼ | 449.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.338▲ | 2.148▲ | 4.242▲ | -5.492▼ | N/A |
| RSI | 61.325▲ | 60.636▲ | 60.444▲ | 48.615▼ | N/A |
| STOCH | 68.456 | 68.456 | 68.938 | 44.615 | 79.383 |
| WILL %R | -68.528 | -50.963 | -47.360 | -82.554▼ | -32.218 |
| CCI | 4.030 | 14.340 | 25.454 | -127.986▼ | 63.894 |
|
Friday, August 07, 2020 01:26 PM
San Antonio, TX, Aug. 7, 2020 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the second quarter and first six months of 2020. Biglari Holdings Inc.'s earnings for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 475.31 | 496.0817 | 470.20 | 470.20 | 131 |
| 23/09/20 | 495.00 | 495.00 | 476.00 | 495.00 | 486 |
| 22/09/20 | 480.40 | 497.30 | 479.53 | 494.30 | 163 |
| 21/09/20 | 513.94 | 520.00 | 475.10 | 490.00 | 913 |
| 18/09/20 | 521.67 | 548.95 | 472.67 | 548.95 | 1,576 |
| 17/09/20 | 452.30 | 522.30 | 452.30 | 490.00 | 267 |
| 16/09/20 | 499.75 | 503.00 | 475.41 | 475.41 | 118 |
| 15/09/20 | 495.00 | 495.00 | 495.00 | 495.00 | 33 |
| 14/09/20 | 535.00 | 554.90 | 503.07 | 503.07 | 96 |
| 11/09/20 | 515.00 | 520.00 | 505.00 | 505.00 | 95 |
|
|
||||
|
|
||||
|
|