Biglari Holdings Inc (BH.A) Stock Price

1,466.3051 ▲ +20.0151 (+1.38%)
Open: 1,454.48 Vol: 0 Day's range: 1,451.00 - 1,466.3051 Jul 18, 14:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BH.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,449.71▲ 1,445.64▲ 1,445.64▲ 1,436.44▲ 1,415.18▲
MA10 1,436.26▲ 1,432.81▲ 1,432.81▲ 1,431.49▲ 1,319.15▲
MA20 1,430.35▲ 1,433.02▲ 1,432.27▲ 1,414.03▲ 1,205.83▲
MA50 1,416.08▲ 1,404.39▲ 1,393.98▲ 1,302.17▲ 1,085.91▲
MA100 1,346.99▲ 1,302.72▲ 1,278.50▲ 1,195.08▲ 981.75▲
MA200 1,261.13▲ 1,154.96▲ 1,105.38▲ 1,110.40▲ 868.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 2.559▲ 0.964▲ 0.135▲ -2.691▼ 26.132▲
RSI 63.472▲ 63.394▲ 64.182▲ 69.006▲ 73.681▲
STOCH 94.001▲ 87.158▲ 84.812▲ 65.099     88.101▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.568▲ -1.829▲
CCI 175.354▲ 208.179▲ 199.622▲ 140.736▲ 120.067▲
Latest Filters Detected On BH.A
MA $BH.A Price Crossed Above MA(7) Set Alert
Biglari Holdings Inc News
Tuesday, July 15, 2025 09:07 AM
BH Macro Shs GBP ( ($GB:BHMG) ) has shared an announcement. BH Macro Limited has repurchased 96,869 of its ordinary Sterling shares on the London ...
Friday, May 09, 2025 01:07 PM
San Antonio, TX, May 9, 2025 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the first quarter of 2025. Biglari Holdings Inc.'s earnings for the first quarter of ...
Friday, May 09, 2025 01:07 PM
San Antonio, TX, May 9, 2025 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the first quarter of 2025. Biglari Holdings Inc.'s earnings for the first quarter of ...
BH.A historical stock data
date open high low close volume
18/07/25 1,454.48 1,466.3051 1,451.00 1,466.3051 8,086
17/07/25 1,428.33 1,454.80 1,421.00 1,446.29 9,313
16/07/25 1,433.00 1,434.02 1,395.00 1,423.00 8,217
15/07/25 1,427.00 1,437.29 1,413.00 1,429.64 4,563
14/07/25 1,438.00 1,450.50 1,414.98 1,416.98 8,842
11/07/25 1,447.99 1,450.00 1,400.01 1,428.00 15,088
10/07/25 1,432.60 1,473.00 1,432.60 1,445.36 9,387
09/07/25 1,436.40 1,475.01 1,417.99 1,446.00 9,544
08/07/25 1,372.02 1,433.17 1,372.02 1,432.00 6,196
07/07/25 1,405.00 1,405.00 1,359.99 1,381.35 6,307
Quote Details
52wk Low:805.04
52wk High:1,475.01
Vol:0
Avg Vol(3m):89.8K
1Y Chng:+49.62%
1M Chng:+16.86%
Add to Watch List