| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,408.88▲ | 1,408.88▲ | 1,411.62▲ | 1,396.32▲ | 1,341.62▲ |
| MA10 | 1,408.32▲ | 1,407.13▲ | 1,407.61▲ | 1,390.86▲ | 1,265.24▲ |
| MA20 | 1,399.69▲ | 1,392.55▲ | 1,381.93▲ | 1,333.16▲ | 1,179.75▲ |
| MA50 | 1,330.57▲ | 1,298.02▲ | 1,283.02▲ | 1,233.71▲ | 1,067.20▲ |
| MA100 | 1,277.18▲ | 1,228.10▲ | 1,195.99▲ | 1,167.11▲ | 972.89▲ |
| MA200 | 1,205.91▲ | 1,062.22▲ | 1,003.92▲ | 1,081.84▲ | 862.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.418▼ | -3.943▼ | -3.546▼ | 1.644▲ | 24.535▲ |
| RSI | 62.173▲ | 63.696▲ | 66.140▲ | 68.456▲ | 70.609▲ |
| STOCH | 65.482 | 65.629 | 68.109 | 72.092 | 86.339▲ |
| WILL %R | 0.000▲ | -13.203▲ | -13.203▲ | -16.140▲ | -8.767▲ |
| CCI | 141.731▲ | 111.950▲ | 63.507 | 65.570 | 141.607▲ |
| MA | $BH.A Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 01, 2025 09:23 AM
Make smarter investment decisions with TipRanks' Smart Investor Picks, delivered to your inbox every week.BH Macro Shs GBP ( (GB:BHMG) ) just unveiled an update. BH Macro Limited has repurchased 64, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1,389.99 | 1,427.01 | 1,383.00 | 1,405.78 | 8,294 |
| 01/07/25 | 1,414.33 | 1,436.77 | 1,376.02 | 1,390.12 | 15,709 |
| 30/06/25 | 1,380.49 | 1,412.475 | 1,368.1899 | 1,400.36 | 14,368 |
| 27/06/25 | 1,372.17 | 1,421.4399 | 1,352.6801 | 1,392.50 | 4,493 |
| 26/06/25 | 1,389.63 | 1,409.00 | 1,375.99 | 1,392.8199 | 7,226 |
| 25/06/25 | 1,376.99 | 1,430.01 | 1,352.0699 | 1,384.8101 | 16,937 |
| 24/06/25 | 1,428.00 | 1,444.87 | 1,376.7321 | 1,389.83 | 11,132 |
| 23/06/25 | 1,375.00 | 1,432.00 | 1,374.51 | 1,420.30 | 13,062 |
| 20/06/25 | 1,340.00 | 1,399.76 | 1,325.64 | 1,389.00 | 11,613 |
| 18/06/25 | 1,320.00 | 1,364.79 | 1,283.48 | 1,343.10 | 10,527 |
|
|
||||
|
|
||||
|
|