| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,676.99▲ | 1,672.88▲ | 1,688.48▼ | 1,776.62▼ | 1,978.20▼ |
| MA10 | 1,681.26▼ | 1,688.56▼ | 1,712.48▼ | 1,890.70▼ | 2,063.88▼ |
| MA20 | 1,707.32▼ | 1,739.04▼ | 1,759.51▼ | 1,987.27▼ | 1,862.25▼ |
| MA50 | 1,761.69▼ | 1,799.05▼ | 1,874.90▼ | 2,036.07▼ | 1,567.21▲ |
| MA100 | 1,836.49▼ | 1,905.49▼ | 1,966.94▼ | 1,843.42▼ | 1,281.59▲ |
| MA200 | 1,933.46▼ | 1,983.12▼ | 2,075.92▼ | 1,644.79▲ | 1,032.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.698▲ | -2.947▼ | -3.691▼ | -38.273▼ | -29.466▼ |
| RSI | 37.467▼ | 35.285▼ | 33.173▼ | 30.212▼ | 46.109▼ |
| STOCH | 23.309 | 12.130▼ | 10.418▼ | 17.181▼ | 39.559 |
| WILL %R | -78.315▼ | -87.785▼ | -91.322▼ | -95.606▼ | -81.329▼ |
| CCI | -46.953 | -72.150 | -90.899 | -140.510▼ | -57.976 |
|
Tuesday, December 30, 2025 10:14 PM
San Antonio, TX, Dec. 31, 2025 /PRNewswire/ -- Biglari Holdings (NYSE: BH.A; BH) announced today its 2026 Annual Shareholders Meeting will be held at the Majestic Theatre in San Antonio on Wednesday, ...
|
|
Friday, November 07, 2025 01:17 PM
Annual Report to the shareholders has been posed on the Internet, where it can be accessed at The report includes Sardar Biglari's annual letter to shareholders.
|
|
Tuesday, February 26, 2013 12:46 AM
For those unfamiliar with Sardar Biglari, he is a self-proclaimed Buffett enthusiast who has followed a similar path — running a holding company to manage a quasi-hedge fund. He also runs a real hedge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1,785.00 | 1,785.00 | 1,656.8275 | 1,678.97 | 32,880 |
| 05/03/26 | 1,790.56 | 1,835.00 | 1,739.00 | 1,793.54 | 22,720 |
| 04/03/26 | 1,762.79 | 1,848.00 | 1,760.00 | 1,817.83 | 17,882 |
| 03/03/26 | 1,800.00 | 1,838.505 | 1,718.33 | 1,776.80 | 11,243 |
| 02/03/26 | 1,966.04 | 1,986.74 | 1,773.79 | 1,815.95 | 15,790 |
| 27/02/26 | 1,993.55 | 2,009.55 | 1,930.01 | 1,989.15 | 24,188 |
| 26/02/26 | 1,999.385 | 2,070.00 | 1,999.00 | 2,028.49 | 13,188 |
| 25/02/26 | 2,023.42 | 2,037.00 | 1,970.725 | 1,988.42 | 18,350 |
| 24/02/26 | 2,032.00 | 2,032.00 | 1,973.26 | 2,015.82 | 12,631 |
| 23/02/26 | 2,081.91 | 2,081.91 | 1,948.50 | 2,002.01 | 15,036 |
|
|
||||
|
|
||||
|
|