| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 536.73▲ | 540.02▲ | 540.02▲ | 556.57▲ | 483.02▲ |
| MA10 | 534.96▲ | 527.37▲ | 523.74▲ | 522.05▲ | 486.70▲ |
| MA20 | 526.89▲ | 537.81▲ | 540.86▲ | 475.74▲ | 518.48▲ |
| MA50 | 605.03▼ | 616.99▼ | 620.96▼ | 507.64▲ | 626.76▼ |
| MA100 | 760.15▼ | 785.44▼ | 792.69▼ | 607.42▼ | N/A |
| MA200 | N/A | N/A | N/A | 684.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 17.600▲ | N/A |
| RSI | N/A | N/A | N/A | 65.590▲ | N/A |
| STOCH | 70.454 | 81.875▲ | 81.875▲ | 91.193▲ | 36.699 |
| WILL %R | -8.073▲ | -8.073▲ | -8.073▲ | -12.361▲ | -12.088▲ |
| CCI | 95.486 | 93.448 | 101.346▲ | 95.845 | 113.513▲ |
|
Saturday, November 02, 2019 06:12 PM
San Antonio, TX, Nov. 1, 2019 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the third quarter and first nine months of 2019. Biglari Holdings Inc.'s earnings for the ...
|
|
Friday, November 01, 2019 09:51 PM
San Antonio, TX, Nov. 1, 2019 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the third quarter and first nine months of 2019. Biglari Holdings Inc.'s earnings for the ...
|
|
Friday, November 01, 2019 09:02 AM
San Antonio, TX, Nov. 1, 2019 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the third quarter and first nine months of 2019. Biglari Holdings Inc.'s earnings for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 575.00 | 586.015 | 564.63 | 564.63 | 872 |
| 12/11/19 | 557.55 | 574.00 | 555.00 | 569.00 | 304 |
| 11/11/19 | 544.00 | 555.00 | 540.00 | 555.00 | 951 |
| 08/11/19 | 575.00 | 575.00 | 544.01 | 544.01 | 90 |
| 07/11/19 | 535.132 | 551.99 | 535.132 | 550.21 | 238 |
| 06/11/19 | 530.00 | 536.68 | 530.00 | 535.17 | 385 |
| 05/11/19 | 481.95 | 530.325 | 481.95 | 529.99 | 2,404 |
| 04/11/19 | 473.73 | 497.69 | 470.67 | 487.00 | 888 |
| 01/11/19 | 430.25 | 454.48 | 430.25 | 454.48 | 172 |
| 31/10/19 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
|
|
||||
|
|
||||
|
|