Biglari Holdings Inc (BH.A) Stock Price

564.63 ▼ -4.37 (-0.77%)
Open: 575.00 Vol: 872 Day's range: 564.63 - 586.015 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
BH.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 536.73▲ 540.02▲ 540.02▲ 556.57▲ 483.02▲
MA10 534.96▲ 527.37▲ 523.74▲ 522.05▲ 486.70▲
MA20 526.89▲ 537.81▲ 540.86▲ 475.74▲ 518.48▲
MA50 605.03▼ 616.99▼ 620.96▼ 507.64▲ 626.76▼
MA100 760.15▼ 785.44▼ 792.69▼ 607.42▼ N/A    
MA200 N/A     N/A     N/A     684.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     17.600▲ N/A    
RSI N/A     N/A     N/A     65.590▲ N/A    
STOCH 70.454     81.875▲ 81.875▲ 91.193▲ 36.699    
WILL %R -8.073▲ -8.073▲ -8.073▲ -12.361▲ -12.088▲
CCI 95.486     93.448     101.346▲ 95.845     113.513▲
Latest Filters Detected On BH.A
CDL $BH.A Marubozu Candlestick Pattern Detected Set Alert
CDL $BH.A Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $BH.A Open Gap Up %2 Set Alert
GAP $BH.A Open Gap Up %3 Set Alert
Biglari Holdings Inc News
Saturday, November 02, 2019 06:12 PM
San Antonio, TX, Nov. 1, 2019 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the third quarter and first nine months of 2019. Biglari Holdings Inc.'s earnings for the ...
Friday, November 01, 2019 09:51 PM
San Antonio, TX, Nov. 1, 2019 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the third quarter and first nine months of 2019. Biglari Holdings Inc.'s earnings for the ...
Friday, November 01, 2019 09:02 AM
San Antonio, TX, Nov. 1, 2019 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the third quarter and first nine months of 2019. Biglari Holdings Inc.'s earnings for the ...
BH.A historical stock data
date open high low close volume
13/11/19 575.00 586.015 564.63 564.63 872
12/11/19 557.55 574.00 555.00 569.00 304
11/11/19 544.00 555.00 540.00 555.00 951
08/11/19 575.00 575.00 544.01 544.01 90
07/11/19 535.132 551.99 535.132 550.21 238
06/11/19 530.00 536.68 530.00 535.17 385
05/11/19 481.95 530.325 481.95 529.99 2,404
04/11/19 473.73 497.69 470.67 487.00 888
01/11/19 430.25 454.48 430.25 454.48 172
31/10/19 431.00 431.00 431.00 431.00 0
Quote Details
52wk Low:409.10
52wk High:920.47
Vol:872
Avg Vol(3m):4.1K
1Y Chng:-41.37%
1M Chng:+24.92%
Add to Watch List