Biglari Holdings Inc (BH.A) Stock Price

527.50 ▼ -5.02 (-0.94%)
Open: 527.50 Vol: 72 Day's range: 527.50 - 527.50 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BH.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 611.81▼ 614.02▼ 614.02▼ 531.71▼ 545.45▼
MA10 573.07▼ 548.72▲ 548.72▲ 535.43▼ 581.31▼
MA20 526.13▲ 512.05▲ 511.23▲ 558.08▼ 535.79▼
MA50 440.84▲ 435.25▲ 437.42▲ 575.20▼ 447.59▲
MA100 421.62▲ 399.47▲ 395.50▲ 526.90▲ 521.91▲
MA200 439.84▲ 521.67▲ 556.73▲ 443.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 4.297▲ 9.745▲ 10.226▲ -3.348▼ N/A    
RSI 57.157▲ 58.043▲ 58.069▲ 38.280▼ N/A    
STOCH 74.872     85.926▲ 85.926▲ 17.728▼ 31.120    
WILL %R -51.280     -51.280     -51.280     -95.019▼ -60.467    
CCI 15.725     35.454     35.454     -98.190     -43.284    
Latest Filters Detected On BH.A
GAP $BH.A Open Gap Up %2 Set Alert
Biglari Holdings Inc News
Tuesday, January 19, 2021 04:00 PM
Dow ticks lower while S&P 500 and Nasdaq rise after Monday's losses, tech shares recover ...
Tuesday, January 12, 2021 03:59 PM
Stocks mixed, Dow gains 100+ points, or 0.5%, while tech shares slide as Georgia Senate runoff results roll in ...
BH.A historical stock data
date open high low close volume
25/01/21 527.50 527.50 527.50 527.50 72
22/01/21 549.00 549.00 532.52 532.52 134
21/01/21 536.10 536.10 532.50 532.50 144
20/01/21 525.02 525.02 525.02 525.02 147
19/01/21 571.19 571.19 541.02 541.02 200
15/01/21 525.01 560.00 525.01 543.23 269
14/01/21 529.67 534.00 529.67 534.00 144
13/01/21 535.50 535.50 535.50 535.50 55
12/01/21 540.00 552.00 540.00 552.00 164
11/01/21 540.00 540.00 531.00 531.00 108
Quote Details
52wk Low:250.50
52wk High:681.95
Vol:72
Avg Vol(3m):3.4K
1Y Chng:-19.10%
1M Chng:-13.52%
Add to Watch List