| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,449.71▲ | 1,445.64▲ | 1,445.64▲ | 1,436.44▲ | 1,415.18▲ |
| MA10 | 1,436.26▲ | 1,432.81▲ | 1,432.81▲ | 1,431.49▲ | 1,319.15▲ |
| MA20 | 1,430.35▲ | 1,433.02▲ | 1,432.27▲ | 1,414.03▲ | 1,205.83▲ |
| MA50 | 1,416.08▲ | 1,404.39▲ | 1,393.98▲ | 1,302.17▲ | 1,085.91▲ |
| MA100 | 1,346.99▲ | 1,302.72▲ | 1,278.50▲ | 1,195.08▲ | 981.75▲ |
| MA200 | 1,261.13▲ | 1,154.96▲ | 1,105.38▲ | 1,110.40▲ | 868.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.559▲ | 0.964▲ | 0.135▲ | -2.691▼ | 26.132▲ |
| RSI | 63.472▲ | 63.394▲ | 64.182▲ | 69.006▲ | 73.681▲ |
| STOCH | 94.001▲ | 87.158▲ | 84.812▲ | 65.099 | 88.101▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.568▲ | -1.829▲ |
| CCI | 175.354▲ | 208.179▲ | 199.622▲ | 140.736▲ | 120.067▲ |
| MA | $BH.A Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 15, 2025 09:07 AM
BH Macro Shs GBP ( ($GB:BHMG) ) has shared an announcement. BH Macro Limited has repurchased 96,869 of its ordinary Sterling shares on the London ...
|
|
Friday, May 09, 2025 01:07 PM
San Antonio, TX, May 9, 2025 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the first quarter of 2025. Biglari Holdings Inc.'s earnings for the first quarter of ...
|
|
Friday, May 09, 2025 01:07 PM
San Antonio, TX, May 9, 2025 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the first quarter of 2025. Biglari Holdings Inc.'s earnings for the first quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 1,454.48 | 1,466.3051 | 1,451.00 | 1,466.3051 | 8,086 |
| 17/07/25 | 1,428.33 | 1,454.80 | 1,421.00 | 1,446.29 | 9,313 |
| 16/07/25 | 1,433.00 | 1,434.02 | 1,395.00 | 1,423.00 | 8,217 |
| 15/07/25 | 1,427.00 | 1,437.29 | 1,413.00 | 1,429.64 | 4,563 |
| 14/07/25 | 1,438.00 | 1,450.50 | 1,414.98 | 1,416.98 | 8,842 |
| 11/07/25 | 1,447.99 | 1,450.00 | 1,400.01 | 1,428.00 | 15,088 |
| 10/07/25 | 1,432.60 | 1,473.00 | 1,432.60 | 1,445.36 | 9,387 |
| 09/07/25 | 1,436.40 | 1,475.01 | 1,417.99 | 1,446.00 | 9,544 |
| 08/07/25 | 1,372.02 | 1,433.17 | 1,372.02 | 1,432.00 | 6,196 |
| 07/07/25 | 1,405.00 | 1,405.00 | 1,359.99 | 1,381.35 | 6,307 |
|
|
||||
|
|
||||
|
|